1679008600.5634422,16.72991943359375
1679008600.5854728,16.710205078125
1679008600.6047604,16.697601318359375
1679008600.6207163,16.697906494140625
1679008600.6386697,16.72344970703125
1679008600.6579494,16.696380615234375
1679008600.6719162,16.724365234375
1679008600.6843834,16.714813232421875
1679008600.6974766,16.6859130859375
1679008600.7104712,16.710235595703125
1679008600.7274263,16.697967529296875
1679008600.7537577,16.72900390625
1679008600.7718427,16.696075439453125
1679008600.7903428,16.700439453125
1679008600.8078067,16.716705322265625
1679008600.8299475,16.718536376953125
1679008600.8429139,16.7059326171875
1679008600.8558798,16.70806884765625
1679008600.868861,16.707763671875
1679008600.8878295,16.702850341796875
1679008600.907567,16.709320068359375
1679008600.9234772,16.720703125
1679008600.939748,16.7071533203125
1679008600.9543421,16.71636962890625
1679008600.9705577,16.710845947265625
1679008600.9835808,16.70068359375
1679008600.9955628,16.710235595703125
1679008601.0097613,16.703460693359375
1679008601.0220659,16.70745849609375
1679008601.034863,16.698516845703125
1679008601.0481129,16.705596923828125
1679008601.0610642,16.684051513671875
1679008601.0756166,16.699432373046875
1679008601.0897079,16.704376220703125
1679008601.1039734,16.716064453125
1679008601.1212099,16.712371826171875
1679008601.1372502,16.710845947265625
1679008601.151965,16.720062255859375
1679008601.1725974,16.688995361328125
1679008601.189031,16.696990966796875
1679008601.2119284,16.69488525390625
1679008601.2352157,16.731475830078125
1679008601.2497747,16.710540771484375
1679008601.2633994,16.683135986328125
1679008601.2759974,16.68035888671875
1679008601.2889624,16.682220458984375
1679008601.3014987,16.726226806640625
1679008601.3154614,16.6929931640625
1679008601.3283901,16.688995361328125
1679008601.3413541,16.710845947265625
1679008601.3538613,16.73175048828125
1679008601.3685834,16.718231201171875
1679008601.3825455,16.704376220703125
1679008601.3958542,16.697906494140625
1679008601.4099894,16.69976806640625
1679008601.4237506,16.679443359375
1679008601.4377306,16.7012939453125
1679008601.4515903,16.68560791015625
1679008601.4665534,16.699462890625
1679008601.4806263,16.689910888671875
1679008601.4975822,16.695465087890625
1679008601.511757,16.690887451171875
1679008601.525532,16.726837158203125
1679008601.5402987,16.703155517578125
1679008601.555532,16.724395751953125
1679008601.572846,16.7308349609375
1679008601.5886505,16.702850341796875
1679008601.6075995,16.70751953125
1679008601.6250148,16.703155517578125
1679008601.6435034,16.711151123046875
1679008601.6597447,16.7059326171875
1679008601.6726885,16.719451904296875
1679008601.6859648,16.704681396484375
1679008601.6999319,16.71575927734375
1679008601.7149637,16.719757080078125
1679008601.7907104,16.72283935546875
1679008601.8223114,16.702850341796875
1679008601.837743,16.704986572265625
1679008601.851701,16.688995361328125
1679008601.8647623,16.6776123046875
1679008601.8769684,16.7083740234375
1679008601.8892288,16.691741943359375
1679008601.9019673,16.7000732421875
1679008601.9155293,16.709930419921875
1679008601.9274955,16.7283935546875
1679008601.9404614,16.716064453125
1679008601.9534712,16.70745849609375
1679008601.967637,16.726837158203125
1679008601.9818397,16.718841552734375
1679008601.9944582,16.683135986328125
1679008602.0084245,16.69915771484375
1679008602.0219772,16.69915771484375
1679008602.0386596,16.705291748046875
1679008602.0536249,16.710845947265625
1679008602.067596,16.690521240234375
1679008602.0826359,16.7071533203125
1679008602.0989323,16.719146728515625
1679008602.1154957,16.711151123046875
1679008602.1298022,16.719451904296875
1679008602.1444871,16.703155517578125
1679008602.1595044,16.717620849609375
1679008602.1725054,16.703521728515625
1679008602.1875718,16.71575927734375
1679008602.2015042,16.717620849609375
1679008602.2175567,16.690826416015625
1679008602.232579,16.703765869140625
1679008602.2464788,16.725616455078125
1679008602.2596407,16.721923828125
1679008602.273573,16.7012939453125
1679008602.2875342,16.708984375
1679008602.3018205,16.723785400390625
1679008602.316572,16.71636962890625
1679008602.3316927,16.7083740234375
1679008602.3443003,16.73486328125
1679008602.3581154,16.710235595703125
1679008602.3710759,16.7158203125
1679008602.3836071,16.6988525390625
1679008602.3967402,16.72900390625
1679008602.4096572,16.69482421875
1679008602.4215906,16.705291748046875
1679008602.433956,16.704742431640625
1679008602.447665,16.7012939453125
1679008602.4606571,16.704986572265625
1679008602.47363,16.70037841796875
1679008602.4885857,16.705596923828125
1679008602.5036657,16.70074462890625
1679008602.5190089,16.71331787109375
1679008602.5331779,16.710235595703125
1679008602.5475323,16.72998046875
1679008602.561496,16.70037841796875
1679008602.5749493,16.68621826171875
1679008602.587957,16.70068359375
1679008602.6015735,16.69482421875
1679008602.6155393,16.719451904296875
1679008602.629768,16.702850341796875
1679008602.6461527,16.716064453125
1679008602.659701,16.696380615234375
1679008602.6722274,16.7191162109375
1679008602.6851954,16.698211669921875
1679008602.6991608,16.708984375
1679008602.7127125,16.7083740234375
1679008602.7266688,16.721923828125
1679008602.7399426,16.695465087890625
1679008602.7538471,16.704986572265625
1679008602.7689135,16.697906494140625
1679008602.7838697,16.690216064453125
1679008602.8008227,16.698516845703125
1679008602.817781,16.70745849609375
1679008602.8315663,16.703155517578125
1679008602.8496504,16.738861083984375
1679008602.8626747,16.70098876953125
1679008602.8776946,16.720062255859375
1679008602.891657,16.71484375
1679008602.9042397,16.717315673828125
1679008602.917802,16.719451904296875
1679008602.9338536,16.696075439453125
1679008602.9488547,16.697906494140625
1679008602.9648776,16.702239990234375
1679008602.9781685,16.717315673828125
1679008602.992863,16.702850341796875
1679008603.0060365,16.69329833984375
1679008603.0199099,16.7059326171875
1679008603.0330439,16.70037841796875
1679008603.047089,16.705352783203125
1679008603.060116,16.7012939453125
1679008603.0736594,16.704437255859375
1679008603.0868456,16.71673583984375
1679008603.0993438,16.73516845703125
1679008603.112986,16.696990966796875
1679008603.1260169,16.70904541015625
1679008603.138504,16.6923828125
1679008603.1524677,16.67822265625
1679008603.16543,16.712066650390625
1679008603.179614,16.693603515625
1679008603.1921506,16.682281494140625
1679008603.2056224,16.712677001953125
1679008603.2187467,16.710540771484375
1679008603.2312722,16.697906494140625
1679008603.2446084,16.717010498046875
1679008603.2569532,16.6859130859375
1679008603.269817,16.696685791015625
1679008603.2827365,16.733612060546875
1679008603.2986724,16.710540771484375
1679008603.3147528,16.70654296875
1679008603.3308408,16.712982177734375
1679008603.346861,16.696990966796875
1679008603.360961,16.72314453125
1679008603.3755937,16.72283935546875
1679008603.389238,16.704376220703125
1679008603.402741,16.6988525390625
1679008603.4165952,16.703765869140625
1679008603.4319775,16.695465087890625
1679008603.4468863,16.71453857421875
1679008603.4608476,16.704986572265625
1679008603.474462,16.705596923828125
1679008603.488607,16.696685791015625
1679008603.5036118,16.708740234375
1679008603.51754,16.6923828125
1679008603.5304985,16.711456298828125
1679008603.5435238,16.7083740234375
1679008603.5564928,16.731475830078125
1679008603.6027763,16.703765869140625
1679008603.6255748,16.71514892578125
1679008603.638394,16.705657958984375
1679008603.6548624,16.712432861328125
1679008603.6688254,16.724395751953125
1679008603.6819277,16.725311279296875
1679008603.6961706,16.702850341796875
1679008603.7094755,16.723785400390625
1679008603.7215836,16.70623779296875
1679008603.7340925,16.7308349609375
1679008603.7505808,16.689361572265625
1679008603.7649024,16.718841552734375
1679008603.780452,16.71453857421875
1679008603.7930512,16.717010498046875
1679008603.805518,16.7012939453125
1679008603.8177757,16.734588623046875
1679008603.8305054,16.747467041015625
1679008603.8428237,16.7255859375
1679008603.8559382,16.726837158203125
1679008603.868762,16.710235595703125
1679008603.8833416,16.7354736328125
1679008603.8978717,16.708984375
1679008603.91257,16.725311279296875
1679008603.9255219,16.710540771484375
1679008603.9374142,16.719146728515625
1679008603.9498172,16.72039794921875
1679008603.9628365,16.72930908203125
1679008603.9757745,16.717926025390625
1679008603.9880269,16.719146728515625
1679008604.000812,16.720703125
1679008604.0165095,16.709625244140625
1679008604.030719,16.731170654296875
1679008604.043715,16.6810302734375
1679008604.058058,16.696685791015625
1679008604.0708468,16.70867919921875
1679008604.0840652,16.727783203125
1679008604.0972426,16.7154541015625
1679008604.1097054,16.718841552734375
1679008604.1235743,16.725006103515625
1679008604.1367373,16.71484375
1679008604.1520767,16.7222900390625
1679008604.1649895,16.69207763671875
1679008604.1794512,16.684112548828125
1679008604.1924891,16.7059326171875
1679008604.205481,16.738250732421875
1679008604.2186565,16.733306884765625
1679008604.2317736,16.69329833984375
1679008604.2456765,16.704376220703125
1679008604.258878,16.705596923828125
1679008604.272601,16.71484375
1679008604.28489,16.69451904296875
1679008604.2988374,16.72100830078125
1679008604.3128977,16.72222900390625
1679008604.3275669,16.709930419921875
1679008604.340527,16.72161865234375
1679008604.353878,16.72100830078125
1679008604.3668408,16.712982177734375
1679008604.380832,16.7213134765625
1679008604.3956306,16.703155517578125
1679008604.4095922,16.699462890625
1679008604.4235835,16.697906494140625
1679008604.4367645,16.70098876953125
1679008604.449672,16.725921630859375
1679008604.4638464,16.70867919921875
1679008604.4764755,16.711822509765625
1679008604.4899113,16.723785400390625
1679008604.5027962,16.703765869140625
1679008604.515963,16.72222900390625
1679008604.5310378,16.716705322265625
1679008604.544877,16.7164306640625
1679008604.557844,16.7283935546875
1679008604.5709622,16.709930419921875
1679008604.5852666,16.704132080078125
1679008604.5987065,16.69915771484375
1679008604.6148114,16.717926025390625
1679008604.6285717,16.708740234375
1679008604.6425283,16.731475830078125
1679008604.6563601,16.704742431640625
1679008604.6691494,16.716064453125
1679008604.6826382,16.704376220703125
1679008604.6965191,16.7000732421875
1679008604.7095625,16.704681396484375
1679008604.722356,16.702850341796875
1679008604.7358668,16.725006103515625
1679008604.7498288,16.703216552734375
1679008604.763083,16.718841552734375
1679008604.7755904,16.724700927734375
1679008604.7889616,16.7059326171875
1679008604.802592,16.7139892578125
1679008604.8170002,16.712127685546875
1679008604.83158,16.71331787109375
1679008604.8459313,16.725616455078125
1679008604.8596368,16.70159912109375
1679008604.8738325,16.69207763671875
1679008604.8869555,16.72808837890625
1679008604.9005156,16.704071044921875
1679008604.9146345,16.696990966796875
1679008604.9285965,16.74993896484375
1679008604.9425948,16.724700927734375
1679008604.9562678,16.712982177734375
1679008604.969649,16.716705322265625
1679008604.982727,16.717376708984375
1679008604.996885,16.684722900390625
1679008605.0098186,16.71575927734375
1679008605.0229971,16.7142333984375
1679008605.0364008,16.7083740234375
1679008605.0495913,16.690521240234375
1679008605.0629346,16.695831298828125
1679008605.077181,16.691741943359375
1679008605.0931349,16.70098876953125
1679008605.106836,16.689971923828125
1679008605.120562,16.7083740234375
1679008605.1337829,16.72998046875
1679008605.1478496,16.713623046875
1679008605.1637824,16.730224609375
1679008605.1770036,16.7213134765625
1679008605.1899858,16.7283935546875
1679008605.2018795,16.711456298828125
1679008605.2145092,16.7308349609375
1679008605.2274733,16.732696533203125
1679008605.2400982,16.682281494140625
1679008605.2530484,16.712066650390625
1679008605.2656813,16.69915771484375
1679008605.2790554,16.73638916015625
1679008605.2936459,16.712371826171875
1679008605.3076682,16.71392822265625
1679008605.3210437,16.71612548828125
1679008605.334511,16.724395751953125
1679008605.3481486,16.718597412109375
1679008605.36271,16.718536376953125
1679008605.3767023,16.702911376953125
1679008605.390662,16.697296142578125
1679008605.4047968,16.71514892578125
1679008605.418304,16.717620849609375
1679008605.4317033,16.703155517578125
1679008605.4454775,16.699462890625
1679008605.4589727,16.70013427734375
1679008605.4726577,16.696685791015625
1679008605.485557,16.7083740234375
1679008605.498633,16.72869873046875
1679008605.512665,16.702239990234375
1679008605.5256352,16.72222900390625
1679008605.5386574,16.716064453125
1679008605.5518925,16.703216552734375
1679008605.5638826,16.702239990234375
1679008605.5768576,16.71575927734375
1679008605.5897791,16.71453857421875
1679008605.6018643,16.7213134765625
1679008605.6146815,16.72314453125
1679008605.62698,16.70159912109375
1679008605.6417594,16.741302490234375
1679008605.6546328,16.70684814453125
1679008605.6678166,16.71551513671875
1679008605.6799316,16.7012939453125
1679008605.692991,16.710540771484375
1679008605.7060587,16.709320068359375
1679008605.7177494,16.73577880859375
1679008605.7305167,16.712066650390625
1679008605.7445652,16.726531982421875
1679008605.7568913,16.707763671875
1679008605.7694333,16.718841552734375
1679008605.7819474,16.7139892578125
1679008605.7944703,16.724395751953125
1679008605.80766,16.710235595703125
1679008605.821061,16.70623779296875
1679008605.8337574,16.73052978515625
1679008605.8468435,16.725921630859375
1679008605.8600867,16.717315673828125
1679008605.8735726,16.709320068359375
1679008605.8871255,16.703765869140625
1679008605.9005256,16.733917236328125
1679008605.9137375,16.726531982421875
1679008605.9276292,16.739166259765625
1679008605.941404,16.727783203125
1679008605.9547575,16.717620849609375
1679008605.9675968,16.719451904296875
1679008605.9816966,16.70904541015625
1679008605.995613,16.72283935546875
1679008606.00957,16.731170654296875
1679008606.025039,16.6988525390625
1679008606.0385563,16.72900390625
1679008606.0530627,16.747772216796875
1679008606.0668228,16.72039794921875
1679008606.0808134,16.71673583984375
1679008606.0936325,16.732086181640625
1679008606.1066804,16.71392822265625
1679008606.1191385,16.71636962890625
1679008606.1316137,16.734222412109375
1679008606.1440618,16.72039794921875
1679008606.1562717,16.718536376953125
1679008606.1687787,16.73486328125
1679008606.1813517,16.727783203125
1679008606.1954162,16.72283935546875
1679008606.2094188,16.733367919921875
1679008606.2235498,16.72283935546875
1679008606.237527,16.72259521484375
1679008606.2515025,16.721923828125
1679008606.264384,16.727142333984375
1679008606.279347,16.7142333984375
1679008606.2925255,16.732391357421875
1679008606.3067217,16.7283935546875
1679008606.3197505,16.720703125
1679008606.3358295,16.711761474609375
1679008606.3506432,16.73486328125
1679008606.364603,16.7083740234375
1679008606.378929,16.71636962890625
1679008606.3927424,16.72900390625
1679008606.406703,16.717926025390625
1679008606.4199634,16.71551513671875
1679008606.4339876,16.724395751953125
1679008606.4476247,16.724456787109375
1679008606.4625845,16.74224853515625
1679008606.4773662,16.725006103515625
1679008606.4907837,16.710845947265625
1679008606.5048413,16.70806884765625
1679008606.5191283,16.712371826171875
1679008606.533606,16.720123291015625
1679008606.5479329,16.732696533203125
1679008606.5630627,16.7154541015625
1679008606.5796268,16.741943359375
1679008606.5944188,16.73583984375
1679008606.6074567,16.732086181640625
1679008606.619781,16.739837646484375
1679008606.6322331,16.721923828125
1679008606.6483579,16.7213134765625
1679008606.6617591,16.717926025390625
1679008606.6757216,16.736083984375
1679008606.6897898,16.72412109375
1679008606.7031815,16.732147216796875
1679008606.7156458,16.725982666015625
1679008606.7292006,16.731201171875
1679008606.74191,16.730224609375
1679008606.7549517,16.746551513671875
1679008606.7676985,16.69427490234375
1679008606.78001,16.72344970703125
1679008606.7939796,16.71636962890625
1679008606.8063052,16.712738037109375
1679008606.819533,16.71490478515625
1679008606.8318267,16.727813720703125
1679008606.8457887,16.69305419921875
1679008606.858756,16.72222900390625
1679008606.8719668,16.711456298828125
1679008606.8847868,16.710296630859375
1679008606.8975794,16.72930908203125
1679008606.9114294,16.718841552734375
1679008606.924594,16.694580078125
1679008606.93829,16.7305908203125
1679008606.9515707,16.72906494140625
1679008606.9647484,16.719146728515625
1679008606.9784842,16.72869873046875
1679008606.9913075,16.717681884765625
1679008607.004924,16.719146728515625
1679008607.0666034,16.720062255859375
1679008607.0836315,16.72283935546875
1679008607.0961185,16.727142333984375
1679008607.1096182,16.724761962890625
1679008607.1235824,16.732391357421875
1679008607.1363,16.717926025390625
1679008607.1498394,16.731201171875
1679008607.164543,16.705291748046875
1679008607.1773007,16.720703125
1679008607.1899717,16.720062255859375
1679008607.2032435,16.718597412109375
1679008607.2183144,16.7022705078125
1679008607.2309804,16.72314453125
1679008607.2459102,16.725921630859375
1679008607.2595809,16.6988525390625
1679008607.2735405,16.694580078125
1679008607.286083,16.733306884765625
1679008607.2987745,16.7354736328125
1679008607.3123035,16.752716064453125
1679008607.324203,16.723785400390625
1679008607.3381288,16.72998046875
1679008607.3517654,16.7216796875
1679008607.365457,16.718902587890625
1679008607.378838,16.71514892578125
1679008607.391627,16.748138427734375
1679008607.4047115,16.710906982421875
1679008607.4176743,16.74993896484375
1679008607.4297934,16.699188232421875
1679008607.4429173,16.701904296875
1679008607.4557133,16.713653564453125
1679008607.4689736,16.705047607421875
1679008607.4819088,16.70159912109375
1679008607.4958448,16.727508544921875
1679008607.509643,16.704681396484375
1679008607.5227993,16.740081787109375
1679008607.5361378,16.734222412109375
1679008607.5496204,16.752716064453125
1679008607.5637734,16.712677001953125
1679008607.5766244,16.738250732421875
1679008607.5907183,16.746856689453125
1679008607.6046922,16.710235595703125
1679008607.6177413,16.732391357421875
1679008607.6316152,16.7379150390625
1679008607.6447158,16.741943359375
1679008607.65768,16.74932861328125
1679008607.671679,16.74285888671875
1679008607.6850696,16.73638916015625
1679008607.697794,16.72845458984375
1679008607.7123194,16.710235595703125
1679008607.725825,16.722900390625
1679008607.7439206,16.7235107421875
1679008607.757098,16.720703125
1679008607.77106,16.72161865234375
1679008607.7835677,16.709930419921875
1679008607.7974858,16.7154541015625
1679008607.8109705,16.725311279296875
1679008607.8240483,16.7437744140625
1679008607.8377724,16.733612060546875
1679008607.8508856,16.741668701171875
1679008607.8638835,16.753631591796875
1679008607.877465,16.708740234375
1679008607.891193,16.68658447265625
1679008607.9047656,16.73486328125
1679008607.918044,16.740386962890625
1679008607.9308991,16.7296142578125
1679008607.944898,16.716064453125
1679008607.958482,16.710296630859375
1679008607.9714527,16.711456298828125
1679008607.9846628,16.7366943359375
1679008607.997727,16.74285888671875
1679008608.012013,16.7379150390625
1679008608.0256386,16.7093505859375
1679008608.0396233,16.717681884765625
1679008608.053647,16.718292236328125
1679008608.0665371,16.711517333984375
1679008608.0795798,16.718597412109375
1679008608.0942442,16.731201171875
1679008608.1074555,16.70166015625
1679008608.1205842,16.699188232421875
1679008608.1335483,16.73150634765625
1679008608.1475844,16.7216796875
1679008608.1630785,16.7225341796875
1679008608.177532,16.73675537109375
1679008608.1914873,16.734893798828125
1679008608.2054892,16.7216796875
1679008608.217773,16.74224853515625
1679008608.2308624,16.70166015625
1679008608.2451172,16.719207763671875
1679008608.2599442,16.7283935546875
1679008608.274035,16.756439208984375
1679008608.2877114,16.731475830078125
1679008608.3016179,16.74932861328125
1679008608.3157105,16.726287841796875
1679008608.32974,16.747528076171875
1679008608.3439279,16.72100830078125
1679008608.357581,16.727813720703125
1679008608.3708868,16.7139892578125
1679008608.3842463,16.711761474609375
1679008608.3988736,16.70843505859375
1679008608.4125795,16.744140625
1679008608.4269435,16.739166259765625
1679008608.4409337,16.74407958984375
1679008608.4538987,16.755767822265625
1679008608.4673715,16.704742431640625
1679008608.4809222,16.712738037109375
1679008608.4945354,16.741607666015625
1679008608.5081115,16.73638916015625
1679008608.522887,16.72845458984375
1679008608.5359366,16.72100830078125
1679008608.5494783,16.714599609375
1679008608.562612,16.7010498046875
1679008608.5772014,16.7447509765625
1679008608.5909505,16.72381591796875
1679008608.6048808,16.726898193359375
1679008608.6188636,16.7308349609375
1679008608.6324332,16.725982666015625
1679008608.645818,16.725372314453125
1679008608.66565,16.753326416015625
1679008608.6786134,16.732391357421875
1679008608.6925614,16.740386962890625
1679008608.7065258,16.733001708984375
1679008608.7207656,16.768402099609375
1679008608.7345743,16.7366943359375
1679008608.7485285,16.7431640625
1679008608.762546,16.702850341796875
1679008608.776733,16.719757080078125
1679008608.7899706,16.744140625
1679008608.8038032,16.708740234375
1679008608.816836,16.73760986328125
1679008608.8306885,16.72100830078125
1679008608.8446496,16.7158203125
1679008608.858753,16.724090576171875
1679008608.8724127,16.719451904296875
1679008608.8864048,16.7283935546875
1679008608.9003618,16.746551513671875
1679008608.9138446,16.72137451171875
1679008608.9278634,16.748382568359375
1679008608.9418256,16.718231201171875
1679008608.9548836,16.74285888671875
1679008608.9686408,16.7210693359375
1679008608.9820654,16.724090576171875
1679008608.9947636,16.75054931640625
1679008609.0089123,16.749359130859375
1679008609.0205443,16.739227294921875
1679008609.033227,16.727447509765625
1679008609.0468526,16.7530517578125
1679008609.0599885,16.733367919921875
1679008609.073522,16.752716064453125
1679008609.0860672,16.717376708984375
1679008609.0997796,16.726287841796875
1679008609.11313,16.7293701171875
1679008609.1265297,16.748382568359375
1679008609.1406777,16.7567138671875
1679008609.1543431,16.7373046875
1679008609.167391,16.7354736328125
1679008609.1813126,16.753692626953125
1679008609.1941674,16.7296142578125
1679008609.2084692,16.745330810546875
1679008609.2215793,16.7520751953125
1679008609.2352726,16.72412109375
1679008609.2481904,16.717620849609375
1679008609.261586,16.740753173828125
1679008609.276013,16.741363525390625
1679008609.289483,16.73614501953125
1679008609.3025327,16.740447998046875
1679008609.315672,16.7081298828125
1679008609.329639,16.746551513671875
1679008609.342913,16.7354736328125
1679008609.35554,16.75701904296875
1679008609.3690794,16.741607666015625
1679008609.3816638,16.7364501953125
1679008609.394707,16.711822509765625
1679008609.4089496,16.7518310546875
1679008609.4215205,16.770233154296875
1679008609.435661,16.741943359375
1679008609.4486241,16.72967529296875
1679008609.4617298,16.745635986328125
1679008609.4753852,16.741668701171875
1679008609.488805,16.746002197265625
1679008609.5016537,16.742919921875
1679008609.5152047,16.7437744140625
1679008609.5293126,16.7364501953125
1679008609.5423763,16.725311279296875
1679008609.5559478,16.75054931640625
1679008609.5689754,16.74285888671875
1679008609.581793,16.741363525390625
1679008609.5960524,16.723785400390625
1679008609.6100252,16.725372314453125
1679008609.6230748,16.72412109375
1679008609.635883,16.733612060546875
1679008609.6485353,16.739227294921875
1679008609.6617408,16.725982666015625
1679008609.675274,16.726898193359375
1679008609.6875715,16.744384765625
1679008609.7009017,16.754241943359375
1679008609.7134726,16.760101318359375
1679008609.7262747,16.754241943359375
1679008609.7386978,16.742279052734375
1679008609.7529535,16.75823974609375
1679008609.7661545,16.7589111328125
1679008609.7791572,16.767486572265625
1679008609.792625,16.734527587890625
1679008609.8065517,16.741668701171875
1679008609.8195727,16.7354736328125
1679008609.8325655,16.733001708984375
1679008609.846119,16.745361328125
1679008609.8593993,16.752410888671875
1679008609.8719583,16.754852294921875
1679008609.8846009,16.742279052734375
1679008609.8980846,16.738250732421875
1679008609.9116728,16.739837646484375
1679008609.924637,16.72967529296875
1679008609.938663,16.762237548828125
1679008609.9518552,16.77276611328125
1679008609.966505,16.724700927734375
1679008609.9797544,16.72845458984375
1679008609.9927206,16.746856689453125
1679008610.0056376,16.748443603515625
1679008610.0185268,16.714599609375
1679008610.031283,16.7283935546875
1679008610.0449278,16.75946044921875
1679008610.058384,16.741607666015625
1679008610.072767,16.717681884765625
1679008610.0858405,16.74566650390625
1679008610.098808,16.75146484375
1679008610.1127198,16.741058349609375
1679008610.126113,16.734893798828125
1679008610.1383255,16.739471435546875
1679008610.1523116,16.7567138671875
1679008610.165474,16.731475830078125
1679008610.1795447,16.738555908203125
1679008610.1928923,16.7431640625
1679008610.2079632,16.747772216796875
1679008610.2217953,16.74285888671875
1679008610.2349975,16.761993408203125
1679008610.2479658,16.74383544921875
1679008610.261963,16.740081787109375
1679008610.275448,16.724700927734375
1679008610.288595,16.7449951171875
1679008610.3024223,16.7376708984375
1679008610.3155942,16.746856689453125
1679008610.3292866,16.754547119140625
1679008610.341732,16.7490234375
1679008610.3552558,16.741943359375
1679008610.3680525,16.70721435546875
1679008610.3808725,16.73760986328125
1679008610.3939495,16.726226806640625
1679008610.4081056,16.7435302734375
1679008610.4210665,16.725067138671875
1679008610.4350796,16.741668701171875
1679008610.4476514,16.755767822265625
1679008610.4611552,16.74285888671875
1679008610.4741201,16.73797607421875
1679008610.4876857,16.762542724609375
1679008610.5016458,16.772705078125
1679008610.5147064,16.71490478515625
1679008610.527804,16.734283447265625
1679008610.5410898,16.755767822265625
1679008610.5546718,16.73736572265625
1679008610.5690465,16.75274658203125
1679008610.582524,16.753326416015625
1679008610.5960934,16.72198486328125
1679008610.6086135,16.77886962890625
1679008610.6217628,16.755218505859375
1679008610.6344235,16.7567138671875
1679008610.6477892,16.761383056640625
1679008610.6598396,16.769927978515625
1679008610.6738622,16.777618408203125
1679008610.6868215,16.762298583984375
1679008610.7000153,16.754913330078125
1679008610.7145882,16.73736572265625
1679008610.7270381,16.750244140625
1679008610.7416797,16.741668701171875
1679008610.7538784,16.7305908203125
1679008610.7666454,16.73736572265625
1679008610.7788284,16.75885009765625
1679008610.7918437,16.75885009765625
1679008610.8050215,16.71429443359375
1679008610.8176498,16.74322509765625
1679008610.8303156,16.740753173828125
1679008610.8434541,16.739532470703125
1679008610.857573,16.7081298828125
1679008610.8706958,16.75823974609375
1679008610.8836865,16.732757568359375
1679008610.896625,16.733978271484375
1679008610.9103243,16.7354736328125
1679008610.9252741,16.72967529296875
1679008610.939582,16.75213623046875
1679008610.9537294,16.740753173828125
1679008610.9668567,16.76593017578125
1679008610.980453,16.756134033203125
1679008610.9934258,16.741973876953125
1679008611.006553,16.737060546875
1679008611.019647,16.71673583984375
1679008611.0321097,16.7591552734375
1679008611.0446067,16.740142822265625
1679008611.058325,16.73486328125
1679008611.0712986,16.7530517578125
1679008611.085016,16.726593017578125
1679008611.098125,16.741668701171875
1679008611.1110332,16.746307373046875
1679008611.1251674,16.741668701171875
1679008611.1386764,16.75244140625
1679008611.1527243,16.73858642578125
1679008611.1664832,16.73089599609375
1679008611.1795712,16.731475830078125
1679008611.193703,16.7373046875
1679008611.207615,16.754913330078125
1679008611.2216587,16.759521484375
1679008611.235346,16.777679443359375
1679008611.2486036,16.770294189453125
1679008611.262019,16.770233154296875
1679008611.2760773,16.745635986328125
1679008611.2897334,16.768463134765625
1679008611.3036711,16.759521484375
1679008611.3176346,16.7589111328125
1679008611.3310144,16.760467529296875
1679008611.345401,16.742279052734375
1679008611.359437,16.767791748046875
1679008611.3734276,16.751220703125
1679008611.3868048,16.734588623046875
1679008611.3998039,16.752716064453125
1679008611.4125602,16.768402099609375
1679008611.426329,16.7376708984375
1679008611.439898,16.7158203125
1679008611.4528952,16.748138427734375
1679008611.4688346,16.736083984375
1679008611.4818997,16.726837158203125
1679008611.4958632,16.755157470703125
1679008611.509828,16.7666015625
1679008611.5248308,16.759796142578125
1679008611.5385234,16.75946044921875
1679008611.55176,16.73699951171875
1679008611.5651038,16.7567138671875
1679008611.5780303,16.725006103515625
1679008611.5928342,16.746856689453125
1679008611.610788,16.76629638671875
1679008611.624726,16.769989013671875
1679008611.6386409,16.7216796875
1679008611.6520433,16.738922119140625
1679008611.664998,16.726226806640625
1679008611.6773632,16.753631591796875
1679008611.6921513,16.747222900390625
1679008611.7066994,16.768707275390625
1679008611.720011,16.734588623046875
1679008611.7324986,16.754241943359375
1679008611.7467933,16.71490478515625
1679008611.7597902,16.750244140625
1679008611.7737644,16.776092529296875
1679008611.7868366,16.749359130859375
1679008611.8005784,16.76654052734375
1679008611.8136864,16.731842041015625
1679008611.8266532,16.762847900390625
1679008611.8406172,16.767547607421875
1679008611.8539433,16.749053955078125
1679008611.8679626,16.760406494140625
1679008611.8815513,16.754852294921875
1679008611.8946931,16.766876220703125
1679008611.908826,16.76593017578125
1679008611.9218402,16.755462646484375
1679008611.9348042,16.752716064453125
1679008611.9480786,16.775177001953125
1679008611.9606185,16.772705078125
1679008611.9743068,16.77362060546875
1679008611.9870775,16.769317626953125
1679008612.0010388,16.749053955078125
1679008612.0135388,16.74566650390625
1679008612.0266984,16.755767822265625
1679008612.0416598,16.74505615234375
1679008612.0549269,16.790863037109375
1679008612.0688865,16.768157958984375
1679008612.0817096,16.766876220703125
1679008612.0947309,16.77178955078125
1679008612.1072545,16.766876220703125
1679008612.1208456,16.756134033203125
1679008612.1335506,16.744140625
1679008612.146615,16.748138427734375
1679008612.159184,16.763519287109375
1679008612.1725564,16.755218505859375
1679008612.1863859,16.7659912109375
1679008612.1985285,16.775787353515625
1679008612.2117372,16.740447998046875
1679008612.2250478,16.75799560546875
1679008612.2388022,16.767852783203125
1679008612.2522898,16.7496337890625
1679008612.2657542,16.767547607421875
1679008612.279235,16.755157470703125
1679008612.292454,16.75091552734375
1679008612.3064182,16.770599365234375
1679008612.3199117,16.769317626953125
1679008612.333489,16.76568603515625
1679008612.3464582,16.74505615234375
1679008612.3594203,16.7222900390625
1679008612.3729577,16.76348876953125
1679008612.386581,16.756072998046875
1679008612.398771,16.760101318359375
1679008612.4142263,16.765380859375
1679008612.4273188,16.74322509765625
1679008612.4407015,16.777008056640625
1679008612.4547372,16.755828857421875
1679008612.4676993,16.727813720703125
1679008612.4807808,16.75091552734375
1679008612.494992,16.724456787109375
1679008612.507758,16.776763916015625
1679008612.5205414,16.774261474609375
1679008612.533975,16.755767822265625
1679008612.546465,16.754302978515625
1679008612.560902,16.746917724609375
1679008612.5738742,16.75274658203125
1679008612.5878053,16.777008056640625
1679008612.6008804,16.754913330078125
1679008612.614117,16.777374267578125
1679008612.6271155,16.753692626953125
1679008612.639561,16.745361328125
1679008612.6528568,16.762237548828125
1679008612.665322,16.789642333984375
1679008612.6794305,16.781646728515625
1679008612.6924732,16.7379150390625
1679008612.7065918,16.778564453125
1679008612.7189002,16.761077880859375
1679008612.7325995,16.760772705078125
1679008612.7455337,16.78070068359375
1679008612.758822,16.775543212890625
1679008612.7725646,16.747772216796875
1679008612.7849302,16.790008544921875
1679008612.7976115,16.732147216796875
1679008612.8106081,16.765380859375
1679008612.8240645,16.748748779296875
1679008612.836733,16.76690673828125
1679008612.8497188,16.763214111328125
1679008612.8628,16.769622802734375
1679008612.8759155,16.7742919921875
1679008612.8895826,16.784393310546875
1679008612.903,16.76507568359375
1679008612.916817,16.78631591796875
1679008612.9291224,16.774932861328125
1679008612.9424615,16.7666015625
1679008612.9558966,16.7880859375
1679008612.9693284,16.763519287109375
1679008612.9828935,16.763519287109375
1679008612.9955812,16.754913330078125
1679008613.0091627,16.76629638671875
1679008613.0218294,16.755523681640625
1679008613.0348618,16.753021240234375
1679008613.0478258,16.770599365234375
1679008613.0627162,16.753997802734375
1679008613.0767784,16.754913330078125
1679008613.0897503,16.760711669921875
1679008613.1027045,16.779541015625
1679008613.1166644,16.7666015625
1679008613.1298935,16.755462646484375
1679008613.142826,16.753692626953125
1679008613.156457,16.762237548828125
1679008613.169683,16.760467529296875
1679008613.1826303,16.777679443359375
1679008613.196057,16.76531982421875
1679008613.2096262,16.791229248046875
1679008613.22265,16.769378662109375
1679008613.2358346,16.790618896484375
1679008613.2494752,16.796112060546875
1679008613.262318,16.77301025390625
1679008613.2759492,16.782623291015625
1679008613.2888489,16.75921630859375
1679008613.3017988,16.776458740234375
1679008613.3150246,16.769378662109375
1679008613.3281107,16.7591552734375
1679008613.341773,16.782928466796875
1679008613.3563886,16.792724609375
1679008613.3699803,16.7589111328125
1679008613.3831441,16.790252685546875
1679008613.3961465,16.77923583984375
1679008613.4093108,16.75152587890625
1679008613.4228063,16.761383056640625
1679008613.438213,16.779541015625
1679008613.4514704,16.77301025390625
1679008613.464726,16.75799560546875
1679008613.4780262,16.7506103515625
1679008613.4916089,16.749053955078125
1679008613.5055985,16.777008056640625
1679008613.518576,16.769927978515625
1679008613.5326135,16.77154541015625
1679008613.5451608,16.7813720703125
1679008613.559721,16.76507568359375
1679008613.5729108,16.79425048828125
1679008613.58598,16.748138427734375
1679008613.5988603,16.769989013671875
1679008613.6114736,16.762603759765625
1679008613.6248744,16.783233642578125
1679008613.6386614,16.770599365234375
1679008613.6519423,16.766876220703125
1679008613.6657174,16.762298583984375
1679008613.6792705,16.767791748046875
1679008613.6929262,16.749664306640625
1679008613.7059789,16.7506103515625
1679008613.7189858,16.7730712890625
1679008613.732793,16.75799560546875
1679008613.7450275,16.791473388671875
1679008613.7590346,16.77886962890625
1679008613.771679,16.7733154296875
1679008613.7846491,16.768157958984375
1679008613.798613,16.8074951171875
1679008613.8105764,16.7666015625
1679008613.8265326,16.761932373046875
1679008613.839604,16.770233154296875
1679008613.8537354,16.7779541015625
1679008613.8666563,16.776092529296875
1679008613.8796322,16.75830078125
1679008613.89268,16.779541015625
1679008613.9056454,16.739532470703125
1679008613.918901,16.7791748046875
1679008613.932053,16.749359130859375
1679008613.9456186,16.784149169921875
1679008613.9597468,16.774932861328125
1679008613.9732025,16.770904541015625
1679008613.9875603,16.785064697265625
1679008614.0002143,16.770904541015625
1679008614.0136147,16.78814697265625
1679008614.027575,16.77215576171875
1679008614.041233,16.777374267578125
1679008614.054597,16.767547607421875
1679008614.067623,16.772705078125
1679008614.0810974,16.783843994140625
1679008614.094681,16.7733154296875
1679008614.1075716,16.76470947265625
1679008614.121115,16.75799560546875
1679008614.1336238,16.777618408203125
1679008614.1467748,16.783843994140625
1679008614.1597972,16.777069091796875
1679008614.1727462,16.776153564453125
1679008614.1852846,16.75152587890625
1679008614.1998363,16.78753662109375
1679008614.2136114,16.759521484375
1679008614.2257178,16.76446533203125
1679008614.23967,16.80291748046875
1679008614.2530992,16.770294189453125
1679008614.2657096,16.774871826171875
1679008614.2786915,16.75799560546875
1679008614.2916317,16.79949951171875
1679008614.3057926,16.7730712890625
1679008614.319649,16.755523681640625
1679008614.3320217,16.77301025390625
1679008614.3459046,16.784454345703125
1679008614.3590539,16.775238037109375
1679008614.37383,16.792755126953125
1679008614.3887563,16.7662353515625
1679008614.4022474,16.746307373046875
1679008614.4159021,16.765380859375
1679008614.4288695,16.770599365234375
1679008614.4427547,16.7518310546875
1679008614.4564407,16.790618896484375
1679008614.4711812,16.7659912109375
1679008614.4847941,16.774932861328125
1679008614.4987562,16.77276611328125
1679008614.512096,16.763519287109375
1679008614.5259445,16.7872314453125
1679008614.5398903,16.792449951171875
1679008614.5549579,16.7872314453125
1679008614.568683,16.770599365234375
1679008614.5822828,16.789947509765625
1679008614.5951421,16.772705078125
1679008614.6085556,16.8004150390625
1679008614.623296,16.791473388671875
1679008614.6387622,16.80108642578125
1679008614.651723,16.794921875
1679008614.6658921,16.8013916015625
1679008614.6796048,16.811248779296875
1679008614.6920216,16.768157958984375
1679008614.7060785,16.777374267578125
1679008614.7199025,16.77398681640625
1679008614.7330625,16.779541015625
1679008614.746101,16.813385009765625
1679008614.7593539,16.793701171875
1679008614.772863,16.7813720703125
1679008614.786994,16.7724609375
1679008614.8008676,16.782012939453125
1679008614.8146636,16.7813720703125
1679008614.8276792,16.782012939453125
1679008614.8415945,16.79339599609375
1679008614.8552594,16.77215576171875
1679008614.8691573,16.77337646484375
1679008614.882707,16.783233642578125
1679008614.8957982,16.78692626953125
1679008614.909736,16.7955322265625
1679008614.9236424,16.7659912109375
1679008614.9377284,16.790924072265625
1679008614.9516904,16.76507568359375
1679008614.965613,16.804473876953125
1679008614.978559,16.79583740234375
1679008614.9917314,16.783172607421875
1679008615.0086825,16.784759521484375
1679008615.0235481,16.78076171875
1679008615.0379288,16.776153564453125
1679008615.051987,16.7955322265625
1679008615.0659163,16.77801513671875
1679008615.079436,16.790924072265625
1679008615.093407,16.797698974609375
1679008615.1067753,16.80078125
1679008615.1207867,16.769378662109375
1679008615.1347423,16.763214111328125
1679008615.1477451,16.79095458984375
1679008615.1612675,16.794921875
1679008615.1745675,16.770904541015625
1679008615.1885612,16.768768310546875
1679008615.2008727,16.770294189453125
1679008615.2147362,16.787841796875
1679008615.2266543,16.785675048828125
1679008615.2398808,16.773681640625
1679008615.2544034,16.80322265625
1679008615.2677524,16.76629638671875
1679008615.280717,16.785064697265625
1679008615.294915,16.796142578125
1679008615.307962,16.75921630859375
1679008615.3218966,16.77337646484375
1679008615.3353367,16.77398681640625
1679008615.3486,16.78631591796875
1679008615.3617,16.7872314453125
1679008615.374665,16.769683837890625
1679008615.3887084,16.78106689453125
1679008615.40273,16.77923583984375
1679008615.4160361,16.777374267578125
1679008615.429634,16.7955322265625
1679008615.4419804,16.7724609375
1679008615.4557555,16.78564453125
1679008615.4698899,16.789093017578125
1679008615.4834511,16.77862548828125
1679008615.496764,16.784454345703125
1679008615.509914,16.782012939453125
1679008615.5229294,16.776458740234375
1679008615.5364282,16.81524658203125
1679008615.5498345,16.790313720703125
1679008615.5632582,16.789703369140625
1679008615.576577,16.792144775390625
1679008615.5891497,16.804107666015625
1679008615.6017053,16.798919677734375
1679008615.6146657,16.77337646484375
1679008615.6273816,16.782012939453125
1679008615.6399333,16.7666015625
1679008615.6539288,16.777679443359375
1679008615.6670828,16.787841796875
1679008615.6801238,16.8016357421875
1679008615.6928833,16.78875732421875
1679008615.7056866,16.769683837890625
1679008615.7185583,16.767852783203125
1679008615.7319574,16.790313720703125
1679008615.7450974,16.784454345703125
1679008615.7569654,16.78631591796875
1679008615.7699523,16.790618896484375
1679008615.783714,16.777984619140625
1679008615.7965038,16.789703369140625
1679008615.8119721,16.80999755859375
1679008615.8255773,16.768798828125
1679008615.8385444,16.8084716796875
1679008615.852739,16.797088623046875
1679008615.8661852,16.7647705078125
1679008615.87895,16.80078125
1679008615.8916376,16.785064697265625
1679008615.9036748,16.799224853515625
1679008615.9166703,16.782012939453125
1679008615.9293897,16.8004150390625
1679008615.9428318,16.773681640625
1679008615.955891,16.782012939453125
1679008615.968768,16.758331298828125
1679008615.9817326,16.775543212890625
1679008615.9948423,16.803863525390625
1679008616.007886,16.78662109375
1679008616.0211031,16.798614501953125
1679008616.033702,16.784454345703125
1679008616.0469952,16.783843994140625
1679008616.0594707,16.782623291015625
1679008616.072455,16.770599365234375
1679008616.087451,16.783538818359375
1679008616.0999122,16.78167724609375
1679008616.113436,16.80780029296875
1679008616.126692,16.791229248046875
1679008616.1397078,16.77337646484375
1679008616.1537695,16.790924072265625
1679008616.166548,16.77154541015625
1679008616.179733,16.798614501953125
1679008616.1924915,16.791229248046875
1679008616.205708,16.797088623046875
1679008616.2196848,16.791534423828125
1679008616.232703,16.805084228515625
1679008616.246291,16.80999755859375
1679008616.2588062,16.813018798828125
1679008616.2714832,16.76416015625
1679008616.2855103,16.76690673828125
1679008616.2984726,16.810943603515625
1679008616.3111308,16.80755615234375
1679008616.3241613,16.805999755859375
1679008616.3378713,16.78631591796875
1679008616.3507168,16.793701171875
1679008616.3637168,16.790008544921875
1679008616.3761973,16.797088623046875
1679008616.3898482,16.806610107421875
1679008616.4038055,16.8232421875
1679008616.416525,16.804779052734375
1679008616.4294915,16.77398681640625
1679008616.441951,16.798004150390625
1679008616.455758,16.79339599609375
1679008616.468876,16.80322265625
1679008616.4817512,16.79461669921875
1679008616.494823,16.791229248046875
1679008616.5074754,16.7884521484375
1679008616.5208774,16.7884521484375
1679008616.534132,16.78533935546875
1679008616.547124,16.80816650390625
1679008616.5605536,16.78167724609375
1679008616.5749874,16.7943115234375
1679008616.5885007,16.7801513671875
1679008616.6023128,16.795166015625
1679008616.6157043,16.8096923828125
1679008616.6281033,16.80322265625
1679008616.640594,16.775238037109375
1679008616.654559,16.777069091796875
1679008616.668544,16.800140380859375
1679008616.6815624,16.782318115234375
1679008616.6946769,16.804107666015625
1679008616.7076292,16.799835205078125
1679008616.7205267,16.810638427734375
1679008616.734779,16.804779052734375
1679008616.7477899,16.77984619140625
1679008616.7608852,16.789398193359375
1679008616.773563,16.818023681640625
1679008616.7869372,16.7943115234375
1679008616.799843,16.804473876953125
1679008616.8132727,16.820159912109375
1679008616.8260539,16.806640625
1679008616.839152,16.7872314453125
1679008616.8529658,16.810943603515625
1679008616.8661618,16.793701171875
1679008616.8798244,16.805694580078125
1679008616.892143,16.804168701171875
1679008616.904583,16.779541015625
1679008616.9176533,16.789703369140625
1679008616.9305115,16.791534423828125
1679008616.9437551,16.8084716796875
1679008616.9565005,16.82232666015625
1679008616.969695,16.806915283203125
1679008616.983178,16.79522705078125
1679008616.9966815,16.78753662109375
1679008617.0099258,16.805694580078125
1679008617.0232875,16.805389404296875
1679008617.0374646,16.774932861328125
1679008617.0519233,16.783843994140625
1679008617.0636132,16.7943115234375
1679008617.0766518,16.7783203125
1679008617.0896184,16.791229248046875
1679008617.1036675,16.81585693359375
1679008617.1176295,16.790008544921875
1679008617.1307752,16.798309326171875
1679008617.1435695,16.8096923828125
1679008617.1569622,16.81585693359375
1679008617.1708827,16.78692626953125
1679008617.1845307,16.818023681640625
1679008617.1971724,16.78167724609375
1679008617.2106469,16.8026123046875
1679008617.2241592,16.8214111328125
1679008617.2369692,16.78875732421875
1679008617.2506351,16.81768798828125
1679008617.2638106,16.80169677734375
1679008617.2764032,16.79400634765625
1679008617.2888925,16.807220458984375
1679008617.3015397,16.777984619140625
1679008617.3145797,16.806610107421875
1679008617.3274918,16.799835205078125
1679008617.3409774,16.81768798828125
1679008617.3534868,16.80908203125
1679008617.367592,16.807220458984375
1679008617.380882,16.781402587890625
1679008617.3938582,16.791229248046875
1679008617.4065006,16.797698974609375
1679008617.419554,16.80352783203125
1679008617.4324486,16.80877685546875
1679008617.4458337,16.8173828125
1679008617.4585414,16.81646728515625
1679008617.471025,16.799224853515625
1679008617.4844296,16.82354736328125
1679008617.4978821,16.7801513671875
1679008617.5099902,16.8367919921875
1679008617.5226715,16.8072509765625
1679008617.535201,16.799530029296875
1679008617.5487618,16.814300537109375
1679008617.5619915,16.80322265625
1679008617.5750735,16.8155517578125
1679008617.5875084,16.8167724609375
1679008617.6015165,16.787567138671875
1679008617.6141949,16.81646728515625
1679008617.6271825,16.80047607421875
1679008617.639647,16.81524658203125
1679008617.6534638,16.816497802734375
1679008617.6659315,16.82049560546875
1679008617.6795788,16.834320068359375
1679008617.6935434,16.82232666015625
1679008617.7085242,16.833404541015625
1679008617.7209966,16.825408935546875
1679008617.7347138,16.807220458984375
1679008617.7474387,16.80902099609375
1679008617.760609,16.812469482421875
1679008617.7736177,16.8297119140625
1679008617.7866225,16.8026123046875
1679008617.800246,16.824462890625
1679008617.813984,16.825408935546875
1679008617.8267047,16.828155517578125
1679008617.839899,16.805389404296875
1679008617.8533328,16.777679443359375
1679008617.8665287,16.824462890625
1679008617.8796275,16.797088623046875
1679008617.892791,16.821075439453125
1679008617.9062152,16.798004150390625
1679008617.919341,16.819244384765625
1679008617.9320426,16.8238525390625
1679008617.944597,16.81927490234375
1679008617.9575639,16.825103759765625
1679008617.97053,16.833099365234375
1679008617.9843502,16.81494140625
1679008617.9972749,16.8173828125
1679008618.010786,16.805084228515625
1679008618.0235677,16.826629638671875
1679008618.0373156,16.8250732421875
1679008618.0501456,16.829071044921875
1679008618.0637696,16.798614501953125
1679008618.076333,16.82232666015625
1679008618.0889149,16.813995361328125
1679008618.1026604,16.804779052734375
1679008618.1157115,16.7764892578125
1679008618.128833,16.79339599609375
1679008618.1417716,16.834320068359375
1679008618.154844,16.826934814453125
1679008618.1677399,16.81707763671875
1679008618.1807046,16.80755615234375
1679008618.1937683,16.827545166015625
1679008618.2079012,16.825408935546875
1679008618.2211518,16.798614501953125
1679008618.234748,16.83709716796875
1679008618.2477026,16.805999755859375
1679008618.261152,16.80938720703125
1679008618.2729864,16.80108642578125
1679008618.286932,16.803863525390625
1679008618.2996466,16.79248046875
1679008618.3127534,16.8118896484375
1679008618.3256834,16.802001953125
1679008618.3386884,16.844482421875
1679008618.3529234,16.81494140625
1679008618.366506,16.81768798828125
1679008618.3796606,16.785675048828125
1679008618.3915725,16.820159912109375
1679008618.4050167,16.811859130859375
1679008618.4185078,16.820159912109375
1679008618.4312727,16.82476806640625
1679008618.4438424,16.790008544921875
1679008618.456925,16.80999755859375
1679008618.4696367,16.818023681640625
1679008618.482867,16.8250732421875
1679008618.4959896,16.822021484375
1679008618.5093503,16.804168701171875
1679008618.5208647,16.82757568359375
1679008618.5348368,16.80169677734375
1679008618.547793,16.806915283203125
1679008618.560875,16.82415771484375
1679008618.573872,16.8096923828125
1679008618.5870378,16.8297119140625
1679008618.6006343,16.813995361328125
1679008618.6137037,16.80169677734375
1679008618.6267133,16.794921875
1679008618.6396024,16.794036865234375
1679008618.652675,16.789398193359375
1679008618.666568,16.80816650390625
1679008618.6796398,16.8096923828125
1679008618.6918027,16.81646728515625
1679008618.7060041,16.813385009765625
1679008618.718864,16.81646728515625
1679008618.7328293,16.804473876953125
1679008618.7456133,16.790924072265625
1679008618.7578712,16.819854736328125
1679008618.7710211,16.83740234375
1679008618.7838538,16.835479736328125
1679008618.7973385,16.797088623046875
1679008618.8108778,16.82293701171875
1679008618.823913,16.821075439453125
1679008618.8369555,16.826324462890625
1679008618.8506713,16.81646728515625
1679008618.8633132,16.812164306640625
1679008618.876281,16.82232666015625
1679008618.889791,16.820098876953125
1679008618.9029853,16.806304931640625
1679008618.9169774,16.845703125
1679008618.93018,16.807861328125
1679008618.9431007,16.811859130859375
1679008618.9557922,16.83184814453125
1679008618.9692144,16.83245849609375
1679008618.9834871,16.807220458984375
1679008618.9971738,16.8060302734375
1679008619.0098867,16.83892822265625
1679008619.0225134,16.834014892578125
1679008619.0364482,16.813690185546875
1679008619.0489826,16.855560302734375
1679008619.0625775,16.82232666015625
1679008619.0757508,16.84478759765625
1679008619.0886312,16.83740234375
1679008619.1025019,16.83154296875
1679008619.1150558,16.8521728515625
1679008619.1276183,16.80169677734375
1679008619.1406114,16.82049560546875
1679008619.1537793,16.802001953125
1679008619.167099,16.834625244140625
1679008619.179327,16.8463134765625
1679008619.1926174,16.8250732421875
1679008619.205535,16.818328857421875
1679008619.2184985,16.826568603515625
1679008619.2344894,16.834625244140625
1679008619.2474875,16.8367919921875
1679008619.2605186,16.798919677734375
1679008619.2727034,16.8297119140625
1679008619.2856743,16.812774658203125
1679008619.2986875,16.84661865234375
1679008619.3106976,16.83062744140625
1679008619.3228827,16.821380615234375
1679008619.335697,16.808197021484375
1679008619.3492265,16.846649169921875
1679008619.3613768,16.829742431640625
1679008619.3747532,16.839874267578125
1679008619.3875499,16.834320068359375
1679008619.4009674,16.857391357421875
1679008619.4135404,16.842620849609375
1679008619.4271781,16.8238525390625
1679008619.4396627,16.827545166015625
1679008619.4528089,16.813995361328125
1679008619.465507,16.85369873046875
1679008619.4785037,16.812469482421875
1679008619.490815,16.80169677734375
1679008619.5045052,16.80938720703125
1679008619.5174797,16.846954345703125
1679008619.531672,16.8438720703125
1679008619.5447686,16.828155517578125
1679008619.558158,16.85125732421875
1679008619.5714498,16.826324462890625
1679008619.58397,16.807220458984375
1679008619.5979369,16.825714111328125
1679008619.6104562,16.83709716796875
1679008619.6242023,16.836151123046875
1679008619.6377587,16.8438720703125
1679008619.6508088,16.810302734375
1679008619.6654875,16.830352783203125
1679008619.6788907,16.8238525390625
1679008619.6922195,16.8343505859375
1679008619.7047868,16.80999755859375
1679008619.7175136,16.850311279296875
1679008619.731755,16.846954345703125
1679008619.744745,16.84356689453125
1679008619.7596037,16.8592529296875
1679008619.7727304,16.840484619140625
1679008619.7856984,16.8173828125
1679008619.79988,16.83770751953125
1679008619.8132777,16.84600830078125
1679008619.8263805,16.800811767578125
1679008619.8398533,16.817718505859375
1679008619.853353,16.82415771484375
1679008619.8674421,16.82232666015625
1679008619.8827682,16.842620849609375
1679008619.8957298,16.844207763671875
1679008619.9089108,16.826019287109375
1679008619.9227087,16.835235595703125
1679008619.9362013,16.820465087890625
1679008619.951103,16.804779052734375
1679008619.9648745,16.820159912109375
1679008619.978834,16.829071044921875
1679008619.9940987,16.82415771484375
1679008620.0070949,16.818023681640625
1679008620.020767,16.838958740234375
1679008620.0342844,16.827545166015625
1679008620.0482519,16.812469482421875
1679008620.0608077,16.82666015625
1679008620.0736542,16.822021484375
1679008620.0880225,16.83526611328125
1679008620.100994,16.840789794921875
1679008620.1149585,16.863555908203125
1679008620.12761,16.821075439453125
1679008620.1410658,16.8681640625
1679008620.1545854,16.847564697265625
1679008620.1678267,16.821075439453125
1679008620.1808572,16.834014892578125
1679008620.1948824,16.812774658203125
1679008620.2088664,16.813690185546875
1679008620.2218342,16.820465087890625
1679008620.234913,16.826934814453125
1679008620.247872,16.8238525390625
1679008620.2609572,16.8238525390625
1679008620.27375,16.81402587890625
1679008620.2873302,16.83001708984375
1679008620.300741,16.818023681640625
1679008620.3139262,16.841705322265625
1679008620.3274443,16.83154296875
1679008620.3397083,16.83740234375
1679008620.352865,16.83953857421875
1679008620.3665946,16.83892822265625
1679008620.3795848,16.8580322265625
1679008620.3945436,16.83245849609375
1679008620.4079936,16.818328857421875
1679008620.4215121,16.835235595703125
1679008620.4346542,16.83892822265625
1679008620.4472804,16.848175048828125
1679008620.4602308,16.84661865234375
1679008620.472771,16.843231201171875
1679008620.4855487,16.844512939453125
1679008620.4984996,16.86602783203125
1679008620.5106304,16.862335205078125
1679008620.525885,16.8321533203125
1679008620.539495,16.863250732421875
1679008620.5532484,16.826019287109375
1679008620.5659592,16.82415771484375
1679008620.578912,16.816162109375
1679008620.591565,16.834625244140625
1679008620.6048322,16.833099365234375
1679008620.617606,16.833099365234375
1679008620.6309845,16.83892822265625
1679008620.644737,16.84417724609375
1679008620.6585689,16.840789794921875
1679008620.671865,16.833404541015625
1679008620.6858351,16.830322265625
1679008620.6992412,16.83001708984375
1679008620.7156146,16.813385009765625
1679008620.7286885,16.864166259765625
1679008620.7426393,16.84478759765625
1679008620.756111,16.84539794921875
1679008620.7697334,16.835845947265625
1679008620.783217,16.851898193359375
1679008620.7962918,16.84539794921875
1679008620.808797,16.83123779296875
1679008620.8217325,16.849700927734375
1679008620.8358004,16.821075439453125
1679008620.8489413,16.829742431640625
1679008620.8628757,16.819244384765625
1679008620.8757825,16.84417724609375
1679008620.8894653,16.812774658203125
1679008620.902881,16.8309326171875
1679008620.9149663,16.827239990234375
1679008620.9288397,16.8450927734375
1679008620.9427428,16.842010498046875
1679008620.9608843,16.850311279296875
1679008620.9738805,16.862335205078125
1679008620.9871354,16.847564697265625
1679008621.0002687,16.83770751953125
1679008621.0137274,16.84539794921875
1679008621.0266933,16.84356689453125
1679008621.0406082,16.81646728515625
1679008621.0536118,16.8463134765625
1679008621.0669355,16.82232666015625
1679008621.080976,16.83709716796875
1679008621.093947,16.857391357421875
1679008621.106954,16.835845947265625
1679008621.1200218,16.83001708984375
1679008621.133511,16.827239990234375
1679008621.1468792,16.849395751953125
1679008621.1628237,16.82354736328125
1679008621.1753645,16.832794189453125
1679008621.188238,16.847869873046875
1679008621.201241,16.83831787109375
1679008621.2169797,16.83648681640625
1679008621.2301135,16.842010498046875
1679008621.2441278,16.849700927734375
1679008621.2579863,16.828460693359375
1679008621.270863,16.85833740234375
1679008621.2843041,16.869720458984375
1679008621.2986858,16.836151123046875
1679008621.3126936,16.8604736328125
1679008621.3268511,16.84661865234375
1679008621.339728,16.822662353515625
1679008621.3523104,16.8414306640625
1679008621.3666255,16.8687744140625
1679008621.3791263,16.83001708984375
1679008621.3922567,16.855560302734375
1679008621.4060183,16.83587646484375
1679008621.4192708,16.85247802734375
1679008621.4332743,16.841400146484375
1679008621.4462364,16.856170654296875
1679008621.4597898,16.817108154296875
1679008621.4728684,16.863861083984375
1679008621.4862964,16.857086181640625
1679008621.4997897,16.84234619140625
1679008621.5138304,16.8343505859375
1679008621.5265694,16.84600830078125
1679008621.539818,16.8143310546875
1679008621.5529275,16.832794189453125
1679008621.5669196,16.8367919921875
1679008621.5806198,16.826324462890625
1679008621.5945818,16.843231201171875
1679008621.6085947,16.83062744140625
1679008621.6220598,16.835845947265625
1679008621.6357474,16.840484619140625
1679008621.6497781,16.841400146484375
1679008621.6629322,16.8380126953125
1679008621.6767757,16.844482421875
1679008621.6911738,16.84356689453125
1679008621.704667,16.83740234375
1679008621.717557,16.834014892578125
1679008621.7316155,16.850616455078125
1679008621.7451522,16.834930419921875
1679008621.7585745,16.85369873046875
1679008621.7710557,16.83770751953125
1679008621.7841136,16.841400146484375
1679008621.7976027,16.830322265625
1679008621.811217,16.85064697265625
1679008621.8286989,16.856170654296875
1679008621.842661,16.826324462890625
1679008621.8556771,16.823272705078125
1679008621.8684976,16.857696533203125
1679008621.8825145,16.830657958984375
1679008621.8952875,16.84356689453125
1679008621.908733,16.847564697265625
1679008621.921174,16.839874267578125
1679008621.9348636,16.85308837890625
1679008621.9488237,16.88140869140625
1679008621.9626591,16.834625244140625
1679008621.9761908,16.832183837890625
1679008621.9883661,16.830657958984375
1679008622.0026414,16.83770751953125
1679008622.0157168,16.824798583984375
1679008622.0296786,16.848785400390625
1679008622.0431745,16.828765869140625
1679008622.055897,16.824798583984375
1679008622.0688589,16.83001708984375
1679008622.0831223,16.855255126953125
1679008622.0966222,16.840179443359375
1679008622.110353,16.866943359375
1679008622.1231465,16.838958740234375
1679008622.1357255,16.828460693359375
1679008622.1491582,16.834625244140625
1679008622.1626434,16.82110595703125
1679008622.1756918,16.845428466796875
1679008622.1886988,16.85186767578125
1679008622.2015927,16.834625244140625
1679008622.215827,16.826629638671875
1679008622.2285576,16.82354736328125
1679008622.2417538,16.82171630859375
1679008622.2549114,16.82080078125
1679008622.268541,16.8155517578125
1679008622.2827318,16.840179443359375
1679008622.296658,16.84661865234375
1679008622.3116043,16.8463134765625
1679008622.3269637,16.841400146484375
1679008622.3408995,16.83343505859375
1679008622.3547392,16.826934814453125
1679008622.3677657,16.825408935546875
1679008622.3828733,16.842315673828125
1679008622.396809,16.838623046875
1679008622.4107258,16.834625244140625
1679008622.424316,16.831268310546875
1679008622.4365847,16.830322265625
1679008622.45157,16.83709716796875
1679008622.4656785,16.83154296875
1679008622.4801226,16.830963134765625
1679008622.4940841,16.85247802734375
1679008622.5077846,16.86016845703125
1679008622.5210416,16.84326171875
1679008622.5339737,16.84326171875
1679008622.547948,16.862335205078125
1679008622.560902,16.83892822265625
1679008622.5757458,16.85400390625
1679008622.5899105,16.8309326171875
1679008622.6030178,16.84417724609375
1679008622.6160314,16.837738037109375
1679008622.6299617,16.857086181640625
1679008622.643486,16.8592529296875
1679008622.6566,16.85894775390625
1679008622.6697152,16.843231201171875
1679008622.6826541,16.840789794921875
1679008622.6964784,16.842926025390625
1679008622.7089975,16.844512939453125
1679008622.72213,16.83245849609375
1679008622.7350912,16.848785400390625
1679008622.748797,16.8604736328125
1679008622.7629998,16.842926025390625
1679008622.7758646,16.835540771484375
1679008622.7895873,16.8238525390625
1679008622.8030336,16.854644775390625
1679008622.8158772,16.84820556640625
1679008622.830329,16.83526611328125
1679008622.8438244,16.852783203125
1679008622.8573625,16.8515625
1679008622.8704557,16.84356689453125
1679008622.8839498,16.828155517578125
1679008622.8976595,16.87554931640625
1679008622.9108238,16.857696533203125
1679008622.9248884,16.860504150390625
1679008622.937221,16.840484619140625
1679008622.9509892,16.843231201171875
1679008622.9640334,16.8555908203125
1679008622.977632,16.82635498046875
1679008622.9909165,16.84661865234375
1679008623.0052042,16.84539794921875
1679008623.01877,16.85650634765625
1679008623.032259,16.85894775390625
1679008623.0459135,16.870330810546875
1679008623.0592885,16.8580322265625
1679008623.071821,16.8515625
1679008623.0857837,16.79156494140625
1679008623.0998535,16.869720458984375
1679008623.113364,16.84661865234375
1679008623.1258588,16.842010498046875
1679008623.1401012,16.844207763671875
1679008623.1534529,16.84912109375
1679008623.1671722,16.8450927734375
1679008623.1810825,16.85247802734375
1679008623.1937578,16.861114501953125
1679008623.2069688,16.8580322265625
1679008623.220802,16.843231201171875
1679008623.2347622,16.86077880859375
1679008623.2487674,16.869720458984375
1679008623.2623994,16.861083984375
1679008623.2760303,16.85186767578125
1679008623.2898903,16.854644775390625
1679008623.302361,16.83953857421875
1679008623.3164072,16.848480224609375
1679008623.3296428,16.846954345703125
1679008623.3428416,16.83953857421875
1679008623.3567176,16.8724365234375
1679008623.3698826,16.855560302734375
1679008623.383953,16.835235595703125
1679008623.3975527,16.870941162109375
1679008623.4127643,16.868194580078125
1679008623.426415,16.862945556640625
1679008623.4407873,16.850616455078125
1679008623.4533405,16.858673095703125
1679008623.466832,16.86419677734375
1679008623.4788654,16.848175048828125
1679008623.4918303,16.847564697265625
1679008623.5041778,16.868804931640625
1679008623.517403,16.8509521484375
1679008623.53064,16.85125732421875
1679008623.544391,16.844207763671875
1679008623.557964,16.833740234375
1679008623.570628,16.86785888671875
1679008623.5832968,16.851593017578125
1679008623.597034,16.846649169921875
1679008623.610657,16.837738037109375
1679008623.6235893,16.859588623046875
1679008623.6365862,16.849090576171875
1679008623.6499403,16.86016845703125
1679008623.6636498,16.871856689453125
1679008623.6793451,16.859588623046875
1679008623.6925268,16.850311279296875
1679008623.7066827,16.872802734375
1679008623.7226593,16.850006103515625
1679008623.7366576,16.862945556640625
1679008623.7507784,16.854644775390625
1679008623.7631,16.82818603515625
1679008623.7770636,16.844482421875
1679008623.789843,16.842010498046875
1679008623.8026145,16.869110107421875
1679008623.8156722,16.85894775390625
1679008623.829695,16.850616455078125
1679008623.8435998,16.857696533203125
1679008623.8568494,16.85528564453125
1679008623.8698494,16.853729248046875
1679008623.8836389,16.89617919921875
1679008623.8965855,16.8626708984375
1679008623.911064,16.860198974609375
1679008623.9246745,16.85064697265625
1679008623.937519,16.84881591796875
1679008623.950946,16.838958740234375
1679008623.964271,16.84942626953125
1679008623.9768975,16.847259521484375
1679008623.989739,16.861724853515625
1679008624.0027118,16.8343505859375
1679008624.0165894,16.8414306640625
1679008624.029593,16.854339599609375
1679008624.0426269,16.846038818359375
1679008624.0563369,16.852203369140625
1679008624.069137,16.834930419921875
1679008624.081899,16.85528564453125
1679008624.0958478,16.85308837890625
1679008624.108816,16.871551513671875
1679008624.1217413,16.846649169921875
1679008624.134742,16.86480712890625
1679008624.1476676,16.857421875
1679008624.1618807,16.86138916015625
1679008624.1746457,16.869415283203125
1679008624.1875684,16.883270263671875
1679008624.2006278,16.864166259765625
1679008624.213996,16.8580322265625
1679008624.2267249,16.860504150390625
1679008624.2399364,16.85894775390625
1679008624.2529833,16.83001708984375
1679008624.2663434,16.8592529296875
1679008624.2792969,16.844512939453125
1679008624.2926412,16.828765869140625
1679008624.3053002,16.86602783203125
1679008624.3180203,16.858673095703125
1679008624.3319027,16.8568115234375
1679008624.3447592,16.855865478515625
1679008624.3584123,16.8555908203125
1679008624.3712687,16.86846923828125
1679008624.384423,16.876495361328125
1679008624.398389,16.857086181640625
1679008624.4117174,16.87896728515625
1679008624.4248996,16.861724853515625
1679008624.438176,16.855865478515625
1679008624.4509916,16.85833740234375
1679008624.464769,16.853729248046875
1679008624.4775724,16.8758544921875
1679008624.4910429,16.856781005859375
1679008624.5032382,16.878326416015625
1679008624.5168447,16.8721923828125
1679008624.5308018,16.854949951171875
1679008624.5445902,16.8792724609375
1679008624.5577261,16.866943359375
1679008624.5712976,16.850616455078125
1679008624.584821,16.870330810546875
1679008624.5978785,16.87896728515625
1679008624.6128023,16.87310791015625
1679008624.6264024,16.879241943359375
1679008624.6397142,16.88604736328125
1679008624.653081,16.8509521484375
1679008624.6667886,16.874969482421875
1679008624.68071,16.8746337890625
1679008624.693883,16.8592529296875
1679008624.7084265,16.875885009765625
1679008624.7208865,16.86724853515625
1679008624.7341254,16.855255126953125
1679008624.747404,16.862030029296875
1679008624.7613697,16.892486572265625
1679008624.773602,16.86541748046875
1679008624.787181,16.871856689453125
1679008624.799979,16.85833740234375
1679008624.812687,16.869720458984375
1679008624.828642,16.862030029296875
1679008624.8425708,16.8626708984375
1679008624.8566623,16.87371826171875
1679008624.8699608,16.8485107421875
1679008624.8830335,16.869415283203125
1679008624.8965917,16.8604736328125
1679008624.910853,16.86138916015625
1679008624.9247737,16.852203369140625
1679008624.938287,16.89031982421875
1679008624.9518347,16.889739990234375
1679008624.9647973,16.8592529296875
1679008624.978891,16.883270263671875
1679008624.9916306,16.853118896484375
1679008625.0045936,16.853729248046875
1679008625.0192418,16.88018798828125
1679008625.0323088,16.862335205078125
1679008625.0461984,16.8721923828125
1679008625.0599725,16.85369873046875
1679008625.074673,16.852783203125
1679008625.0879667,16.867889404296875
1679008625.1013477,16.88909912109375
1679008625.1149135,16.88848876953125
1679008625.128348,16.876495361328125
1679008625.1409404,16.844512939453125
1679008625.154707,16.861114501953125
1679008625.167378,16.881103515625
1679008625.1802678,16.863250732421875
1679008625.1929164,16.856781005859375
1679008625.2059832,16.878021240234375
1679008625.2187319,16.861114501953125
1679008625.2318897,16.8638916015625
1679008625.245187,16.862640380859375
1679008625.2579439,16.86724853515625
1679008625.2715957,16.88726806640625
1679008625.2845743,16.872161865234375
1679008625.297622,16.8580322265625
1679008625.3126621,16.86016845703125
1679008625.327124,16.84417724609375
1679008625.3406181,16.8900146484375
1679008625.3539348,16.857696533203125
1679008625.3668513,16.876190185546875
1679008625.3800688,16.872161865234375
1679008625.3938677,16.881103515625
1679008625.4070055,16.864501953125
1679008625.4195511,16.86358642578125
1679008625.432995,16.872467041015625
1679008625.4454958,16.832489013671875
1679008625.4589193,16.876495361328125
1679008625.4725628,16.8875732421875
1679008625.485962,16.88140869140625
1679008625.4994757,16.863555908203125
1679008625.5123,16.8521728515625
1679008625.5257092,16.84417724609375
1679008625.5388134,16.82110595703125
1679008625.5517092,16.868194580078125
1679008625.5646725,16.879852294921875
1679008625.5784614,16.87371826171875
1679008625.5925276,16.855865478515625
1679008625.6059668,16.8687744140625
1679008625.6193106,16.8580322265625
1679008625.632593,16.872467041015625
1679008625.6457305,16.87554931640625
1679008625.6601472,16.880828857421875
1679008625.6733768,16.892486572265625
1679008625.6863437,16.860809326171875
1679008625.6997356,16.876190185546875
1679008625.7129924,16.879852294921875
1679008625.7264237,16.8626708984375
1679008625.7412841,16.861724853515625
1679008625.7538433,16.885711669921875
1679008625.7669363,16.85894775390625
1679008625.7797685,16.861419677734375
1679008625.7937372,16.8604736328125
1679008625.8073006,16.8580322265625
1679008625.8208208,16.884185791015625
1679008625.8338466,16.864471435546875
1679008625.8467863,16.855560302734375
1679008625.8611724,16.87127685546875
1679008625.8740757,16.861083984375
1679008625.8867466,16.884796142578125
1679008625.9006455,16.86785888671875
1679008625.9135811,16.88909912109375
1679008625.9277759,16.88262939453125
1679008625.9406333,16.877410888671875
1679008625.9537802,16.87310791015625
1679008625.9666767,16.886627197265625
1679008625.979608,16.8804931640625
1679008625.9959292,16.8497314453125
1679008626.0098808,16.864166259765625
1679008626.023853,16.845703125
1679008626.0369508,16.85003662109375
1679008626.0507932,16.8792724609375
1679008626.0638852,16.87158203125
1679008626.0779932,16.858673095703125
1679008626.0920084,16.861114501953125
1679008626.1054962,16.88482666015625
1679008626.1205745,16.849700927734375
1679008626.1341505,16.859588623046875
1679008626.1478932,16.87249755859375
1679008626.1612763,16.861724853515625
1679008626.1758099,16.857421875
1679008626.1889093,16.8734130859375
1679008626.2015789,16.866363525390625
1679008626.214764,16.907867431640625
1679008626.2276301,16.87249755859375
1679008626.2455788,16.8638916015625
1679008626.259084,16.876800537109375
1679008626.2728045,16.85833740234375
1679008626.2856934,16.87554931640625
1679008626.2989795,16.873748779296875
1679008626.3117251,16.883270263671875
1679008626.3255942,16.872802734375
1679008626.33872,16.88018798828125
1679008626.3526866,16.908172607421875
1679008626.366167,16.831573486328125
1679008626.3787644,16.872802734375
1679008626.392884,16.86297607421875
1679008626.4060621,16.869415283203125
1679008626.418824,16.85589599609375
1679008626.4318473,16.889129638671875
1679008626.4454725,16.886322021484375
1679008626.4596806,16.86572265625
1679008626.4727488,16.8681640625
1679008626.4867651,16.87432861328125
1679008626.4999075,16.861419677734375
1679008626.5120919,16.864471435546875
1679008626.5262394,16.867919921875
1679008626.5391817,16.879547119140625
1679008626.5517418,16.8709716796875
1679008626.5648856,16.854949951171875
1679008626.5779035,16.88079833984375
1679008626.5907683,16.87158203125
1679008626.6048877,16.88079833984375
1679008626.619999,16.8900146484375
1679008626.6325762,16.8758544921875
1679008626.6496139,16.88665771484375
1679008626.663606,16.868194580078125
1679008626.6779852,16.894989013671875
1679008626.6925771,16.8651123046875
1679008626.706621,16.87957763671875
1679008626.719902,16.874053955078125
1679008626.7335565,16.87713623046875
1679008626.747905,16.8958740234375
1679008626.7619324,16.883270263671875
1679008626.7761128,16.873138427734375
1679008626.7918947,16.84326171875
1679008626.8056798,16.8687744140625
1679008626.819559,16.891571044921875
1679008626.8345065,16.87066650390625
1679008626.8497608,16.87005615234375
1679008626.8627539,16.8792724609375
1679008626.877138,16.882049560546875
1679008626.8908598,16.861114501953125
1679008626.904664,16.866668701171875
1679008626.9178007,16.8863525390625
1679008626.9326763,16.854339599609375
1679008626.945922,16.83465576171875
1679008626.960043,16.85247802734375
1679008626.9740016,16.881744384765625
1679008626.986786,16.85589599609375
1679008626.999707,16.861083984375
1679008627.0139413,16.89031982421875
1679008627.027581,16.896209716796875
1679008627.0416498,16.861419677734375
1679008627.0557883,16.85125732421875
1679008627.0723305,16.874664306640625
1679008627.087007,16.898651123046875
1679008627.1016178,16.8804931640625
1679008627.1155422,16.87371826171875
1679008627.1306262,16.88787841796875
1679008627.1449618,16.893707275390625
1679008627.1598353,16.8592529296875
1679008627.1733587,16.874664306640625
1679008627.187015,16.88201904296875
1679008627.1996129,16.881103515625
1679008627.2133615,16.87005615234375
1679008627.226234,16.858673095703125
1679008627.238701,16.883880615234375
1679008627.2526615,16.90447998046875
1679008627.2662997,16.87957763671875
1679008627.2793148,16.870635986328125
1679008627.2922056,16.88726806640625
1679008627.3054085,16.86236572265625
1679008627.3189404,16.861419677734375
1679008627.334009,16.874664306640625
1679008627.3486319,16.880523681640625
1679008627.3628137,16.8746337890625
1679008627.3765366,16.870330810546875
1679008627.390131,16.892791748046875
1679008627.4041321,16.877105712890625
1679008627.4173074,16.878662109375
1679008627.430437,16.878021240234375
1679008627.44293,16.866973876953125
1679008627.4588573,16.875244140625
1679008627.472145,16.88201904296875
1679008627.4856832,16.886016845703125
1679008627.4989247,16.884185791015625
1679008627.5113971,16.86541748046875
1679008627.5250113,16.878936767578125
1679008627.537995,16.88482666015625
1679008627.5499876,16.872802734375
1679008627.5639267,16.85589599609375
1679008627.5773115,16.8521728515625
1679008627.5909758,16.886932373046875
1679008627.6036777,16.860504150390625
1679008627.616735,16.87744140625
1679008627.629632,16.890960693359375
1679008627.642597,16.876495361328125
1679008627.6555624,16.84912109375
1679008627.6693406,16.8798828125
1679008627.6815708,16.85125732421875
1679008627.6938863,16.86297607421875
1679008627.7070017,16.904815673828125
1679008627.7215848,16.858978271484375
1679008627.734378,16.91094970703125
1679008627.7478952,16.8875732421875
1679008627.7598307,16.862945556640625
1679008627.7734575,16.8780517578125
1679008627.7864208,16.8875732421875
1679008627.7989597,16.87493896484375
1679008627.8120055,16.87774658203125
1679008627.82488,16.874969482421875
1679008627.8378484,16.870635986328125
1679008627.852141,16.837432861328125
1679008627.8648942,16.8521728515625
1679008627.8784661,16.876190185546875
1679008627.8926342,16.87371826171875
1679008627.9056656,16.89251708984375
1679008627.919969,16.874053955078125
1679008627.9325166,16.890960693359375
1679008627.9466062,16.875885009765625
1679008627.959671,16.872467041015625
1679008627.973998,16.893402099609375
1679008627.9870708,16.872161865234375
1679008628.0007663,16.889739990234375
1679008628.014087,16.88970947265625
1679008628.0265949,16.8758544921875
1679008628.0406332,16.892791748046875
1679008628.053874,16.86572265625
1679008628.066093,16.89739990234375
1679008628.0793564,16.892791748046875
1679008628.0928595,16.883575439453125
1679008628.108817,16.86236572265625
1679008628.1217577,16.8804931640625
1679008628.1356442,16.864501953125
1679008628.1490774,16.892181396484375
1679008628.1628373,16.8887939453125
1679008628.1758778,16.879241943359375
1679008628.1889076,16.914642333984375
1679008628.2019136,16.8746337890625
1679008628.21496,16.866668701171875
1679008628.2284904,16.8780517578125
1679008628.2428563,16.878936767578125
1679008628.2556138,16.88018798828125
1679008628.2685447,16.88543701171875
1679008628.2827384,16.860809326171875
1679008628.2960055,16.8916015625
1679008628.3097897,16.900787353515625
1679008628.323197,16.890960693359375
1679008628.336473,16.891265869140625
1679008628.3488884,16.872161865234375
1679008628.3614085,16.86480712890625
1679008628.3771057,16.8817138671875
1679008628.3907676,16.88848876953125
1679008628.404222,16.859893798828125
1679008628.4177005,16.88726806640625
1679008628.4299428,16.875885009765625
1679008628.4434392,16.858673095703125
1679008628.4570115,16.88665771484375
1679008628.4696882,16.8687744140625
1679008628.482565,16.8798828125
1679008628.498093,16.87310791015625
1679008628.5111458,16.900482177734375
1679008628.5251098,16.891876220703125
1679008628.5384552,16.87896728515625
1679008628.5521348,16.882965087890625
1679008628.565742,16.88818359375
1679008628.579655,16.846954345703125
1679008628.5926309,16.866058349609375
1679008628.6079698,16.906036376953125
1679008628.6259685,16.872802734375
1679008628.640085,16.882354736328125
1679008628.654019,16.87713623046875
1679008628.6680036,16.86358642578125
1679008628.6811748,16.88665771484375
1679008628.6949384,16.874969482421875
1679008628.708478,16.89031982421875
1679008628.7218463,16.873443603515625
1679008628.7357411,16.887908935546875
1679008628.749585,16.879547119140625
1679008628.7640016,16.8851318359375
1679008628.7773674,16.872802734375
1679008628.7909982,16.90911865234375
1679008628.8047245,16.869720458984375
1679008628.8178988,16.881134033203125
1679008628.831593,16.8946533203125
1679008628.8450615,16.8857421875
1679008628.859112,16.884490966796875
1679008628.8740063,16.90142822265625
1679008628.887571,16.868194580078125
1679008628.9018347,16.883880615234375
1679008628.916001,16.877716064453125
1679008628.9307811,16.8875732421875
1679008628.944677,16.867584228515625
1679008628.9597125,16.87896728515625
1679008628.972894,16.87896728515625
1679008628.987052,16.87896728515625
1679008629.0008059,16.85589599609375
1679008629.013738,16.87005615234375
1679008629.027864,16.85772705078125
1679008629.0408201,16.873748779296875
1679008629.0548596,16.90203857421875
1679008629.068082,16.8887939453125
1679008629.081966,16.890655517578125
1679008629.0957878,16.888519287109375
1679008629.1100204,16.8922119140625
1679008629.124944,16.8721923828125
1679008629.1390288,16.874664306640625
1679008629.1531966,16.851898193359375
1679008629.1670818,16.874664306640625
1679008629.1811059,16.875579833984375
1679008629.1947694,16.876800537109375
1679008629.2088494,16.889739990234375
1679008629.2236462,16.87957763671875
1679008629.2384217,16.89251708984375
1679008629.2533135,16.888519287109375
1679008629.267871,16.91217041015625
1679008629.2824242,16.885406494140625
1679008629.2963881,16.8958740234375
1679008629.3106592,16.874969482421875
1679008629.3246157,16.90667724609375
1679008629.3386598,16.878631591796875
1679008629.3522654,16.89373779296875
1679008629.3659894,16.881134033203125
1679008629.3790133,16.875244140625
1679008629.392759,16.868804931640625
1679008629.4062884,16.878631591796875
1679008629.4197555,16.861419677734375
1679008629.4332807,16.875274658203125
1679008629.4478598,16.875885009765625
1679008629.4618976,16.891265869140625
1679008629.4758599,16.884490966796875
1679008629.4906962,16.8687744140625
1679008629.504661,16.900177001953125
1679008629.517625,16.912200927734375
1679008629.5307937,16.87371826171875
1679008629.5439086,16.853118896484375
1679008629.5578637,16.8697509765625
1679008629.571571,16.884521484375
1679008629.5858445,16.870361328125
1679008629.5993493,16.875885009765625
1679008629.612747,16.875579833984375
1679008629.6253,16.878662109375
1679008629.639263,16.8780517578125
1679008629.6518261,16.87005615234375
1679008629.6659892,16.87158203125
1679008629.678718,16.87188720703125
1679008629.6917324,16.854034423828125
1679008629.705695,16.854034423828125
1679008629.7212653,16.88018798828125
1679008629.7336528,16.8721923828125
1679008629.7466145,16.882659912109375
1679008629.759861,16.87713623046875
1679008629.7738042,16.851898193359375
1679008629.786748,16.876495361328125
1679008629.7999556,16.881744384765625
1679008629.8139071,16.8746337890625
1679008629.827071,16.89495849609375
1679008629.8408394,16.86297607421875
1679008629.8546948,16.861724853515625
1679008629.8686109,16.89404296875
1679008629.8817377,16.908477783203125
1679008629.8954647,16.873443603515625
1679008629.9091637,16.87249755859375
1679008629.9232063,16.864166259765625
1679008629.9369142,16.869415283203125
1679008629.9511735,16.873443603515625
1679008629.965031,16.882659912109375
1679008629.9789279,16.85772705078125
1679008629.9926085,16.88665771484375
1679008630.0070267,16.875579833984375
1679008630.0198302,16.8792724609375
1679008630.032373,16.878326416015625
1679008630.045128,16.86419677734375
1679008630.0578794,16.8916015625
1679008630.0698543,16.8675537109375
1679008630.0827496,16.867889404296875
1679008630.0958512,16.874969482421875
1679008630.1088219,16.87744140625
1679008630.1223154,16.875274658203125
1679008630.1356323,16.881134033203125
1679008630.148618,16.85772705078125
1679008630.162137,16.8863525390625
1679008630.1753662,16.898345947265625
1679008630.1897635,16.895294189453125
1679008630.2049665,16.860504150390625
1679008630.2187393,16.882965087890625
1679008630.23267,16.86419677734375
1679008630.2458572,16.872802734375
1679008630.2587078,16.881134033203125
1679008630.2730014,16.895294189453125
1679008630.286126,16.88482666015625
1679008630.2989047,16.876190185546875
1679008630.3118122,16.890655517578125
1679008630.3265069,16.86328125
1679008630.3397677,16.877410888671875
1679008630.3547084,16.888519287109375
1679008630.3676085,16.8817138671875
1679008630.3810396,16.872802734375
1679008630.3935838,16.890045166015625
1679008630.4077737,16.88818359375
1679008630.4207656,16.866363525390625
1679008630.4349568,16.89434814453125
1679008630.4477048,16.878662109375
1679008630.46067,16.897430419921875
1679008630.475092,16.898956298828125
1679008630.489003,16.874053955078125
1679008630.5022898,16.88665771484375
1679008630.5161405,16.892822265625
1679008630.5294986,16.888824462890625
1679008630.5426662,16.889739990234375
1679008630.5576286,16.8958740234375
1679008630.5719912,16.9063720703125
1679008630.5847402,16.888214111328125
1679008630.597724,16.882049560546875
1679008630.6107278,16.895263671875
1679008630.6261067,16.889434814453125
1679008630.6392372,16.884185791015625
1679008630.652935,16.886962890625
1679008630.6669,16.87774658203125
1679008630.6801858,16.883880615234375
1679008630.6930804,16.88604736328125
1679008630.7067063,16.867889404296875
1679008630.7196813,16.896484375
1679008630.733948,16.889739990234375
1679008630.749188,16.892822265625
1679008630.7628772,16.890960693359375
1679008630.7762456,16.906951904296875
1679008630.7903721,16.9112548828125
1679008630.8029175,16.88018798828125
1679008630.8161101,16.9254150390625
1679008630.8290088,16.866943359375
1679008630.8419232,16.862030029296875
1679008630.8564463,16.889739990234375
1679008630.8695798,16.897705078125
1679008630.88267,16.874053955078125
1679008630.8951867,16.895294189453125
1679008630.9085357,16.87066650390625
1679008630.9233212,16.8780517578125
1679008630.9367466,16.9134521484375
1679008630.9500575,16.871246337890625
1679008630.9629033,16.888214111328125
1679008630.9761112,16.8863525390625
1679008630.9888473,16.906341552734375
1679008631.002901,16.8863525390625
1679008631.0157876,16.886962890625
1679008631.0297015,16.873443603515625
1679008631.0431244,16.867919921875
1679008631.0580788,16.88018798828125
1679008631.0730004,16.895599365234375
1679008631.0867116,16.905426025390625
1679008631.1008472,16.8792724609375
1679008631.114077,16.870361328125
1679008631.127691,16.90789794921875
1679008631.1412725,16.874969482421875
1679008631.154926,16.8922119140625
1679008631.168108,16.87188720703125
1679008631.1817567,16.886962890625
1679008631.194759,16.897735595703125
1679008631.2086575,16.891265869140625
1679008631.2234752,16.860504150390625
1679008631.2370322,16.8863525390625
1679008631.2521122,16.8780517578125
1679008631.265971,16.881134033203125
1679008631.2799032,16.896820068359375
1679008631.2958395,16.901123046875
1679008631.3101015,16.874359130859375
1679008631.3242223,16.898651123046875
1679008631.338836,16.882659912109375
1679008631.3531847,16.88543701171875
1679008631.3674269,16.912811279296875
1679008631.3806667,16.888824462890625
1679008631.3937695,16.87744140625
1679008631.4083056,16.87774658203125
1679008631.4227526,16.87744140625
1679008631.4359515,16.882049560546875
1679008631.4499876,16.881103515625
1679008631.4625869,16.901123046875
1679008631.4762745,16.87896728515625
1679008631.4910357,16.892181396484375
1679008631.5059726,16.890655517578125
1679008631.5196505,16.88726806640625
1679008631.5333018,16.879547119140625
1679008631.5473201,16.893707275390625
1679008631.5610538,16.88543701171875
1679008631.5746555,16.8916015625
1679008631.5896783,16.8857421875
1679008631.6029694,16.910675048828125
1679008631.6167443,16.88482666015625
1679008631.6310554,16.90850830078125
1679008631.643634,16.912506103515625
1679008631.6577964,16.91558837890625
1679008631.672036,16.8857421875
1679008631.6862009,16.888824462890625
1679008631.6988678,16.889129638671875
1679008631.712963,16.8851318359375
1679008631.7267904,16.888824462890625
1679008631.7409031,16.861419677734375
1679008631.756285,16.898345947265625
1679008631.7698464,16.890655517578125
1679008631.7846453,16.858978271484375
1679008631.7977889,16.874359130859375
1679008631.8111155,16.89898681640625
1679008631.8253028,16.880828857421875
1679008631.8388152,16.888519287109375
1679008631.851982,16.88665771484375
1679008631.8668187,16.906982421875
1679008631.8805149,16.910369873046875
1679008631.894617,16.90911865234375
1679008631.9075823,16.902069091796875
1679008631.9226766,16.898345947265625
1679008631.937129,16.883270263671875
1679008631.949767,16.88018798828125
1679008631.9630737,16.89373779296875
1679008631.9761803,16.90911865234375
1679008631.990866,16.870361328125
1679008632.0047147,16.897430419921875
1679008632.0176344,16.89312744140625
1679008632.0308728,16.89959716796875
1679008632.0433319,16.887908935546875
1679008632.0558631,16.906646728515625
1679008632.0687103,16.888519287109375
1679008632.082679,16.91094970703125
1679008632.0947526,16.905731201171875
1679008632.1076558,16.90081787109375
1679008632.1216583,16.8863525390625
1679008632.1350274,16.910369873046875
1679008632.1490002,16.89404296875
1679008632.1621726,16.889434814453125
1679008632.175858,16.888214111328125
1679008632.189861,16.874053955078125
1679008632.203979,16.90447998046875
1679008632.2178066,16.896209716796875
1679008632.2316952,16.895294189453125
1679008632.2450204,16.89404296875
1679008632.2588954,16.880828857421875
1679008632.2723541,16.89251708984375
1679008632.2877238,16.875579833984375
1679008632.301839,16.88018798828125
1679008632.3159056,16.861419677734375
1679008632.3300054,16.89434814453125
1679008632.343683,16.895904541015625
1679008632.357646,16.882354736328125
1679008632.371609,16.916168212890625
1679008632.3847668,16.89190673828125
1679008632.397631,16.90667724609375
1679008632.4108605,16.9189453125
1679008632.4247317,16.882965087890625
1679008632.4396574,16.911590576171875
1679008632.4538548,16.904510498046875
1679008632.4678319,16.890960693359375
1679008632.482605,16.887908935546875
1679008632.497623,16.888519287109375
1679008632.5119805,16.875885009765625
1679008632.5267656,16.903594970703125
1679008632.5406046,16.898651123046875
1679008632.5546126,16.881439208984375
1679008632.5688663,16.90142822265625
1679008632.582357,16.90447998046875
1679008632.5964239,16.888519287109375
1679008632.610237,16.89312744140625
1679008632.6239302,16.890960693359375
1679008632.6382651,16.881134033203125
1679008632.6523511,16.881744384765625
1679008632.6670074,16.89251708984375
1679008632.680706,16.89959716796875
1679008632.694517,16.9140625
1679008632.708687,16.886962890625
1679008632.7246797,16.890350341796875
1679008632.7387178,16.915557861328125
1679008632.7536745,16.929412841796875
1679008632.7686157,16.8922119140625
1679008632.7855759,16.9229736328125
1679008632.7995234,16.88604736328125
1679008632.8137887,16.8863525390625
1679008632.827818,16.911895751953125
1679008632.841685,16.8851318359375
1679008632.8566349,16.8709716796875
1679008632.8709295,16.888824462890625
1679008632.884656,16.905731201171875
1679008632.898853,16.90081787109375
1679008632.912247,16.875274658203125
1679008632.9267926,16.884521484375
1679008632.9408429,16.90020751953125
1679008632.9546442,16.878662109375
1679008632.969714,16.878662109375
1679008632.983791,16.897430419921875
1679008632.9979548,16.882354736328125
1679008633.0118032,16.896820068359375
1679008633.0260196,16.870361328125
1679008633.0395544,16.90667724609375
1679008633.0526674,16.874969482421875
1679008633.0676298,16.905426025390625
1679008633.0816624,16.8798828125
1679008633.0948398,16.8857421875
1679008633.1088028,16.910064697265625
1679008633.1226275,16.89556884765625
1679008633.1365917,16.904815673828125
1679008633.1497128,16.892822265625
1679008633.1625752,16.90850830078125
1679008633.1755724,16.912506103515625
1679008633.1886039,16.897430419921875
1679008633.2026908,16.869415283203125
1679008633.2176526,16.881134033203125
1679008633.2307632,16.8863525390625
1679008633.2438228,16.905120849609375
1679008633.2569175,16.8709716796875
1679008633.2706752,16.909149169921875
1679008633.283645,16.889129638671875
1679008633.2966053,16.897735595703125
1679008633.3096106,16.90667724609375
1679008633.322949,16.880828857421875
1679008633.3363216,16.890350341796875
1679008633.3500242,16.87066650390625
1679008633.3628008,16.886962890625
1679008633.3767552,16.884521484375
1679008633.390185,16.90850830078125
1679008633.4034438,16.875274658203125
1679008633.4162683,16.89898681640625
1679008633.4295447,16.903289794921875
1679008633.442783,16.89190673828125
1679008633.4563136,16.919586181640625
1679008633.469667,16.873138427734375
1679008633.4833224,16.896820068359375
1679008633.4959,16.925140380859375
1679008633.5096476,16.905731201171875
1679008633.5227165,16.92236328125
1679008633.535635,16.909759521484375
1679008633.548998,16.8875732421875
1679008633.5622554,16.898040771484375
1679008633.5756457,16.910369873046875
1679008633.5896084,16.907257080078125
1679008633.6030152,16.895294189453125
1679008633.6180446,16.895294189453125
1679008633.6305265,16.896820068359375
1679008633.644071,16.911285400390625
1679008633.657114,16.89990234375
1679008633.6716578,16.890350341796875
1679008633.685322,16.90081787109375
1679008633.6978638,16.87713623046875
1679008633.7118132,16.911590576171875
1679008633.724643,16.890350341796875
1679008633.7376041,16.875885009765625
1679008633.7515671,16.891265869140625
1679008633.765166,16.8792724609375
1679008633.7778926,16.885467529296875
1679008633.7916942,16.8916015625
1679008633.804974,16.901123046875
1679008633.8178673,16.904815673828125
1679008633.8308048,16.903900146484375
1679008633.845448,16.8946533203125
1679008633.8575437,16.91558837890625
1679008633.8707118,16.884521484375
1679008633.884242,16.896820068359375
1679008633.8973951,16.90020751953125
1679008633.9096837,16.895599365234375
1679008633.924079,16.86572265625
1679008633.9376092,16.905426025390625
1679008633.950895,16.876495361328125
1679008633.9649172,16.919281005859375
1679008633.9776044,16.909423828125
1679008633.9915328,16.923553466796875
1679008634.0060651,16.905120849609375
1679008634.0195925,16.918670654296875
1679008634.0323827,16.87896728515625
1679008634.0460734,16.868194580078125
1679008634.059543,16.903594970703125
1679008634.0735126,16.881744384765625
1679008634.0865815,16.890960693359375
1679008634.1005728,16.897125244140625
1679008634.1138673,16.903289794921875
1679008634.1270084,16.893402099609375
1679008634.141007,16.897735595703125
1679008634.1544898,16.87774658203125
1679008634.1687875,16.85650634765625
1679008634.1818051,16.90142822265625
1679008634.194765,16.896209716796875
1679008634.2086332,16.91436767578125
1679008634.2215717,16.882354736328125
1679008634.2380927,16.889434814453125
1679008634.2514448,16.889129638671875
1679008634.2653635,16.8857421875
1679008634.279023,16.897735595703125
1679008634.2916992,16.881744384765625
1679008634.305636,16.890350341796875
1679008634.3197281,16.915283203125
1679008634.3326826,16.882354736328125
1679008634.3457158,16.918365478515625
1679008634.3590236,16.92791748046875
1679008634.373601,16.904205322265625
1679008634.3870637,16.867584228515625
1679008634.4016755,16.891265869140625
1679008634.4156544,16.8780517578125
1679008634.4289587,16.894989013671875
1679008634.4419386,16.890045166015625
1679008634.4550912,16.885101318359375
1679008634.4692073,16.905731201171875
1679008634.4816923,16.90203857421875
1679008634.495739,16.87896728515625
1679008634.5099459,16.890655517578125
1679008634.5236185,16.88543701171875
1679008634.5367663,16.875274658203125
1679008634.5508645,16.89404296875
1679008634.564241,16.911590576171875
1679008634.5773973,16.895904541015625
1679008634.590605,16.87896728515625
1679008634.6042209,16.897735595703125
1679008634.618007,16.92388916015625
1679008634.6316864,16.895294189453125
1679008634.6447022,16.88482666015625
1679008634.6576898,16.897430419921875
1679008634.6716528,16.91650390625
1679008634.6856225,16.876495361328125
1679008634.698655,16.90020751953125
1679008634.712677,16.918365478515625
1679008634.7259393,16.882049560546875
1679008634.7398944,16.8946533203125
1679008634.7531033,16.894989013671875
1679008634.767092,16.875579833984375
1679008634.7801757,16.89312744140625
1679008634.7929652,16.905426025390625
1679008634.8071487,16.888824462890625
1679008634.8201509,16.914703369140625
1679008634.8336,16.890655517578125
1679008634.8466537,16.875579833984375
1679008634.8606596,16.910675048828125
1679008634.8745227,16.88604736328125
1679008634.8869288,16.890045166015625
1679008634.9009264,16.873748779296875
1679008634.913887,16.890350341796875
1679008634.926912,16.890655517578125
1679008634.940229,16.902984619140625
1679008634.9536278,16.86236572265625
1679008634.967294,16.886962890625
1679008634.9799886,16.879302978515625
1679008634.9951372,16.891265869140625
1679008635.0076609,16.92144775390625
1679008635.0208933,16.910369873046875
1679008635.0348558,16.90728759765625
1679008635.0473585,16.89190673828125
1679008635.0597851,16.892822265625
1679008635.072956,16.887908935546875
1679008635.0860753,16.898651123046875
1679008635.0998604,16.887908935546875
1679008635.1123807,16.87127685546875
1679008635.124787,16.887908935546875
1679008635.1376312,16.91619873046875
1679008635.1511195,16.897125244140625
1679008635.1646383,16.90789794921875
1679008635.1777856,16.905120849609375
1679008635.1901615,16.88726806640625
1679008635.2028515,16.896820068359375
1679008635.2160175,16.90789794921875
1679008635.2291658,16.871612548828125
1679008635.2426836,16.89129638671875
1679008635.2557423,16.89312744140625
1679008635.2688308,16.918670654296875
1679008635.2820864,16.89190673828125
1679008635.2945082,16.89404296875
1679008635.308149,16.8875732421875
1679008635.3208237,16.90484619140625
1679008635.335257,16.882354736328125
1679008635.3483396,16.919281005859375
1679008635.3618612,16.896209716796875
1679008635.3748257,16.911285400390625
1679008635.3883057,16.92266845703125
1679008635.4017057,16.9140625
1679008635.4166968,16.918060302734375
1679008635.429656,16.902679443359375
1679008635.442624,16.88543701171875
1679008635.4555874,16.92144775390625
1679008635.4685514,16.870361328125
1679008635.4812906,16.889129638671875
1679008635.493817,16.861724853515625
1679008635.5066006,16.88726806640625
1679008635.5185683,16.886962890625
1679008635.531091,16.866363525390625
1679008635.5440755,16.907928466796875
1679008635.5567255,16.905731201171875
1679008635.569779,16.912200927734375
1679008635.5819712,16.92205810546875
1679008635.593766,16.882354736328125
1679008635.6059377,16.892822265625
1679008635.6186628,16.90081787109375
1679008635.6309974,16.89434814453125
1679008635.6430194,16.926361083984375
1679008635.6562183,16.89404296875
1679008635.6697881,16.902679443359375
1679008635.682375,16.904815673828125
1679008635.6957126,16.895294189453125
1679008635.7084196,16.910064697265625
1679008635.721116,16.868194580078125
1679008635.7341561,16.873443603515625
1679008635.7471447,16.888824462890625
1679008635.7607887,16.90020751953125
1679008635.7727606,16.897430419921875
1679008635.7852662,16.87744140625
1679008635.7978585,16.89373779296875
1679008635.8106487,16.910980224609375
1679008635.8236716,16.890960693359375
1679008635.8360226,16.9158935546875
1679008635.850331,16.934967041015625
1679008635.8636737,16.9146728515625
1679008635.8776138,16.9134521484375
1679008635.8905568,16.89898681640625
1679008635.9040387,16.898651123046875
1679008635.9176168,16.901123046875
1679008635.9306698,16.879302978515625
1679008635.9441087,16.903289794921875
1679008635.9573781,16.8780517578125
1679008635.9701295,16.898345947265625
1679008635.983986,16.89617919921875
1679008635.9962683,16.882354736328125
1679008636.0092432,16.882049560546875
1679008636.0225787,16.895599365234375
1679008636.0365858,16.90142822265625
1679008636.050369,16.8916015625
1679008636.064104,16.890350341796875
1679008636.0766208,16.911285400390625
1679008636.0893698,16.902984619140625
1679008636.1019232,16.874664306640625
1679008636.1154573,16.8946533203125
1679008636.1284723,16.912200927734375
1679008636.1420052,16.894989013671875
1679008636.1556408,16.912200927734375
1679008636.1678119,16.888214111328125
1679008636.1807756,16.895599365234375
1679008636.1937964,16.882965087890625
1679008636.2069294,16.89312744140625
1679008636.2194204,16.9017333984375
1679008636.2330048,16.898040771484375
1679008636.2455628,16.89373779296875
1679008636.2581768,16.897125244140625
1679008636.270737,16.87835693359375
1679008636.2838697,16.895294189453125
1679008636.296891,16.9005126953125
1679008636.3098803,16.87591552734375
1679008636.3226492,16.896820068359375
1679008636.3356602,16.895294189453125
1679008636.3488622,16.9217529296875
1679008636.3619025,16.91619873046875
1679008636.3759406,16.909423828125
1679008636.3905408,16.902679443359375
1679008636.4050398,16.89898681640625
1679008636.417733,16.9110107421875
1679008636.4313579,16.918060302734375
1679008636.4448214,16.919281005859375
1679008636.4580507,16.90020751953125
1679008636.4717288,16.906707763671875
1679008636.485579,16.8814697265625
1679008636.4979167,16.911590576171875
1679008636.5119529,16.8946533203125
1679008636.5259404,16.9017333984375
1679008636.5395873,16.90789794921875
1679008636.5530891,16.9146728515625
1679008636.567624,16.89654541015625
1679008636.5813708,16.929443359375
1679008636.5946856,16.896820068359375
1679008636.608693,16.90234375
1679008636.6222785,16.9005126953125
1679008636.6348872,16.9075927734375
1679008636.6499999,16.92791748046875
1679008636.662666,16.888519287109375
1679008636.6760757,16.919281005859375
1679008636.688703,16.907012939453125
1679008636.702256,16.87835693359375
1679008636.7162497,16.9075927734375
1679008636.7287486,16.888824462890625
1679008636.7418635,16.903900146484375
1679008636.754843,16.876800537109375
1679008636.7682667,16.89190673828125
1679008636.7822316,16.902374267578125
1679008636.7962596,16.898345947265625
1679008636.8100207,16.920196533203125
1679008636.8225684,16.895904541015625
1679008636.835778,16.8798828125
1679008636.8496008,16.889434814453125
1679008636.8631227,16.912200927734375
1679008636.8758855,16.88946533203125
1679008636.8889346,16.875274658203125
1679008636.9029126,16.89129638671875
1679008636.9168613,16.933746337890625
1679008636.9291446,16.8792724609375
1679008636.941792,16.8916015625
1679008636.9552686,16.9383544921875
1679008636.9687166,16.903594970703125
1679008636.981935,16.911285400390625
1679008636.995081,16.897125244140625
1679008637.0085676,16.911590576171875
1679008637.0218341,16.889129638671875
1679008637.034796,16.910675048828125
1679008637.0483801,16.8922119140625
1679008637.0619183,16.904205322265625
1679008637.0756626,16.89959716796875
1679008637.088114,16.934967041015625
1679008637.1013696,16.913116455078125
1679008637.1150293,16.876495361328125
1679008637.1281168,16.8992919921875
1679008637.1433606,16.897125244140625
1679008637.1569164,16.90789794921875
1679008637.1717317,16.898651123046875
1679008637.1848786,16.901123046875
1679008637.1985862,16.908172607421875
1679008637.2118661,16.90850830078125
1679008637.2244737,16.88726806640625
1679008637.2370498,16.903289794921875
1679008637.2505531,16.884185791015625
1679008637.2638798,16.895599365234375
1679008637.2775593,16.89434814453125
1679008637.290056,16.90606689453125
1679008637.302586,16.890655517578125
1679008637.3159955,16.904815673828125
1679008637.3289592,16.894989013671875
1679008637.3416076,16.875274658203125
1679008637.3547435,16.895294189453125
1679008637.367875,16.88604736328125
1679008637.381287,16.905731201171875
1679008637.3945894,16.884185791015625
1679008637.4091995,16.90081787109375
1679008637.4222367,16.908203125
1679008637.4362445,16.88665771484375
1679008637.4507132,16.89312744140625
1679008637.4641006,16.884185791015625
1679008637.4775505,16.881439208984375
1679008637.4912245,16.889129638671875
1679008637.5037172,16.89190673828125
1679008637.5180733,16.8792724609375
1679008637.5316002,16.889739990234375
1679008637.5463903,16.881134033203125
1679008637.5595999,16.896209716796875
1679008637.573001,16.8992919921875
1679008637.5871396,16.90020751953125
1679008637.600862,16.88946533203125
1679008637.6134536,16.882049560546875
1679008637.6272388,16.904510498046875
1679008637.6399634,16.89190673828125
1679008637.653068,16.910675048828125
1679008637.6675603,16.909759521484375
1679008637.6806428,16.90081787109375
1679008637.6938279,16.88482666015625
1679008637.7071064,16.8946533203125
1679008637.7209039,16.87744140625
1679008637.734662,16.890350341796875
1679008637.748673,16.8980712890625
1679008637.7624552,16.89251708984375
1679008637.775861,16.896820068359375
1679008637.7888181,16.890380859375
1679008637.801795,16.903900146484375
1679008637.8157537,16.90606689453125
1679008637.8288596,16.886993408203125
1679008637.8427453,16.89312744140625
1679008637.856201,16.888519287109375
1679008637.8697114,16.89312744140625
1679008637.8838177,16.898651123046875
1679008637.8981695,16.925445556640625
1679008637.9123192,16.87774658203125
1679008637.9260938,16.88970947265625
1679008637.93968,16.904541015625
1679008637.9531658,16.8922119140625
1679008637.967295,16.8922119140625
1679008637.9806263,16.88482666015625
1679008637.9946423,16.893157958984375
1679008638.0083654,16.910675048828125
1679008638.0220025,16.891265869140625
1679008638.0356565,16.906707763671875
1679008638.0488977,16.922698974609375
1679008638.0618997,16.880523681640625
1679008638.0759966,16.89898681640625
1679008638.0891056,16.898040771484375
1679008638.101693,16.918975830078125
1679008638.1162012,16.9229736328125
1679008638.1293428,16.882659912109375
1679008638.1431565,16.894989013671875
1679008638.1565711,16.88604736328125
1679008638.1690946,16.910980224609375
1679008638.184152,16.890045166015625
1679008638.1976507,16.895599365234375
1679008638.2126505,16.90850830078125
1679008638.2256942,16.888214111328125
1679008638.2388265,16.8946533203125
1679008638.2515,16.918670654296875
1679008638.2650697,16.902374267578125
1679008638.2786038,16.894989013671875
1679008638.2918124,16.90667724609375
1679008638.3047144,16.918670654296875
1679008638.3178635,16.882659912109375
1679008638.3311112,16.87530517578125
1679008638.3439891,16.858978271484375
1679008638.358045,16.918670654296875
1679008638.370236,16.918975830078125
1679008638.3831108,16.90203857421875
1679008638.3969746,16.90911865234375
1679008638.4107075,16.8992919921875
1679008638.4235914,16.902374267578125
1679008638.4366026,16.89404296875
1679008638.449866,16.93096923828125
1679008638.4624104,16.90911865234375
1679008638.4758232,16.902374267578125
1679008638.4887867,16.897430419921875
1679008638.5022125,16.904815673828125
1679008638.5161006,16.891265869140625
1679008638.5301647,16.887908935546875
1679008638.5425751,16.8922119140625
1679008638.5560186,16.911590576171875
1679008638.5685732,16.904205322265625
1679008638.5848188,16.911590576171875
1679008638.5992746,16.902984619140625
1679008638.6131072,16.92974853515625
1679008638.62587,16.907562255859375
1679008638.6384575,16.882080078125
1679008638.6512578,16.903594970703125
1679008638.665946,16.910369873046875
1679008638.6788194,16.882659912109375
1679008638.6916876,16.91650390625
1679008638.7055562,16.8992919921875
1679008638.718208,16.920501708984375
1679008638.7321117,16.88885498046875
1679008638.7467377,16.898040771484375
1679008638.760604,16.905426025390625
1679008638.7736797,16.911285400390625
1679008638.7876642,16.895599365234375
1679008638.8013837,16.904815673828125
1679008638.8156,16.898345947265625
1679008638.82958,16.895904541015625
1679008638.8436487,16.873138427734375
1679008638.8570673,16.878662109375
1679008638.8710892,16.890960693359375
1679008638.8848503,16.912841796875
1679008638.8980377,16.898651123046875
1679008638.9110258,16.919281005859375
1679008638.9247303,16.904205322265625
1679008638.9387245,16.889129638671875
1679008638.952481,16.9337158203125
1679008638.9662418,16.898040771484375
1679008638.9802046,16.890045166015625
1679008638.9937687,16.896820068359375
1679008639.0077286,16.92388916015625
1679008639.0208838,16.918365478515625
1679008639.0338242,16.883270263671875
1679008639.0490253,16.910980224609375
1679008639.0627942,16.911285400390625
1679008639.076752,16.932220458984375
1679008639.0901,16.901763916015625
1679008639.1037257,16.9088134765625
1679008639.1169236,16.89959716796875
1679008639.1316442,16.902984619140625
1679008639.1449707,16.910675048828125
1679008639.1578796,16.895599365234375
1679008639.1711915,16.879913330078125
1679008639.185135,16.892547607421875
1679008639.1987638,16.887908935546875
1679008639.211252,16.900238037109375
1679008639.2248454,16.918670654296875
1679008639.2375882,16.912506103515625
1679008639.2499263,16.903289794921875
1679008639.263094,16.88604736328125
1679008639.2778084,16.898651123046875
1679008639.2919216,16.876190185546875
1679008639.3050776,16.910369873046875
1679008639.3176281,16.890655517578125
1679008639.33159,16.8992919921875
1679008639.3455493,16.898651123046875
1679008639.3593209,16.9017333984375
1679008639.372988,16.890655517578125
1679008639.3860557,16.89898681640625
1679008639.3990502,16.86358642578125
1679008639.413373,16.93096923828125
1679008639.4269085,16.882965087890625
1679008639.4411159,16.89251708984375
1679008639.4544554,16.88482666015625
1679008639.467949,16.883270263671875
1679008639.4818442,16.898040771484375
1679008639.4958131,16.920501708984375
1679008639.5097787,16.923583984375
1679008639.5218372,16.8968505859375
1679008639.5354555,16.90789794921875
1679008639.5489323,16.902679443359375
1679008639.5612082,16.91619873046875
1679008639.5747886,16.8697509765625
1679008639.5880885,16.898345947265625
1679008639.6006646,16.89434814453125
1679008639.6146317,16.918060302734375
1679008639.6277194,16.8974609375
1679008639.6403391,16.924224853515625
1679008639.6543071,16.90606689453125
1679008639.6675782,16.89251708984375
1679008639.6817598,16.87744140625
1679008639.6958377,16.884185791015625
1679008639.7089827,16.911895751953125
1679008639.72267,16.91558837890625
1679008639.7358532,16.90142822265625
1679008639.7487843,16.902984619140625
1679008639.7636564,16.883575439453125
1679008639.7789686,16.91497802734375
1679008639.7926009,16.894989013671875
1679008639.8063455,16.91436767578125
1679008639.8189187,16.869140625
1679008639.8325815,16.89434814453125
1679008639.8466957,16.91619873046875
1679008639.85971,16.94390869140625
1679008639.8726337,16.912811279296875
1679008639.8859391,16.902679443359375
1679008639.8997052,16.9039306640625
1679008639.9141352,16.92083740234375
1679008639.9286563,16.9134521484375
1679008639.942144,16.9017333984375
1679008639.9549599,16.92266845703125
1679008639.9677224,16.908203125
1679008639.981697,16.903289794921875
1679008639.9948108,16.9110107421875
1679008640.0078564,16.89312744140625
1679008640.0199962,16.917449951171875
1679008640.0314894,16.888824462890625
1679008640.0447652,16.904510498046875
1679008640.0587277,16.880523681640625
1679008640.0725572,16.89959716796875
1679008640.0858002,16.881134033203125
1679008640.0985847,16.9017333984375
1679008640.1118457,16.9017333984375
1679008640.1248105,16.891265869140625
1679008640.1368046,16.909149169921875
1679008640.14943,16.88482666015625
1679008640.1622057,16.888214111328125
1679008640.1748714,16.8992919921875
1679008640.1871836,16.92205810546875
1679008640.1995375,16.911590576171875
1679008640.2135067,16.90606689453125
1679008640.2268128,16.88916015625
1679008640.2392898,16.8922119140625
1679008640.2521,16.897735595703125
1679008640.2653527,16.895294189453125
1679008640.2778997,16.9288330078125
1679008640.2910666,16.893157958984375
1679008640.3040245,16.893157958984375
1679008640.3170009,16.885162353515625
1679008640.33116,16.918975830078125
1679008640.3438115,16.918975830078125
1679008640.3577735,16.93804931640625
1679008640.3701894,16.902374267578125
1679008640.3833184,16.9217529296875
1679008640.39767,16.9033203125
1679008640.4106858,16.924835205078125
1679008640.424507,16.89404296875
1679008640.4371595,16.919586181640625
1679008640.4509864,16.896820068359375
1679008640.4649704,16.892822265625
1679008640.4789898,16.896514892578125
1679008640.4915211,16.90362548828125
1679008640.5047278,16.884521484375
1679008640.5169017,16.9088134765625
1679008640.5307064,16.908203125
1679008640.544717,16.885162353515625
1679008640.5578122,16.918365478515625
1679008640.5710018,16.894989013671875
1679008640.5867367,16.919281005859375
1679008640.6000667,16.9017333984375
1679008640.6162584,16.9140625
1679008640.6316414,16.926666259765625
1679008640.6456027,16.906982421875
1679008640.6595275,16.9075927734375
1679008640.671816,16.895294189453125
1679008640.685241,16.881439208984375
1679008640.699038,16.89404296875
1679008640.7129312,16.8780517578125
1679008640.7276,16.890960693359375
1679008640.7418666,16.896514892578125
1679008640.755971,16.918060302734375
1679008640.7698066,16.889129638671875
1679008640.7826462,16.904510498046875
1679008640.79702,16.932525634765625
1679008640.8106627,16.910980224609375
1679008640.8246279,16.905426025390625
1679008640.8377607,16.890960693359375
1679008640.8510969,16.8916015625
1679008640.8676677,16.889129638671875
1679008640.8827088,16.9005126953125
1679008640.8980758,16.919586181640625
1679008640.912699,16.90789794921875
1679008640.9259772,16.9134521484375
1679008640.9398794,16.9017333984375
1679008640.95322,16.888214111328125
1679008640.9666896,16.902374267578125
1679008640.9815803,16.8916015625
1679008640.995637,16.909759521484375
1679008641.0098617,16.898681640625
1679008641.022021,16.913116455078125
1679008641.0357904,16.921142578125
1679008641.0498033,16.9229736328125
1679008641.0658216,16.9088134765625
1679008641.0798316,16.9033203125
1679008641.0933406,16.899627685546875
1679008641.1067939,16.924530029296875
1679008641.1188252,16.9217529296875
1679008641.1319127,16.910980224609375
1679008641.1457262,16.91253662109375
1679008641.1585407,16.884521484375
1679008641.1718745,16.91680908203125
1679008641.1839843,16.927276611328125
1679008641.197053,16.934051513671875
1679008641.2097523,16.9146728515625
1679008641.2227037,16.9134521484375
1679008641.2356699,16.91558837890625
1679008641.2491987,16.93743896484375
1679008641.26268,16.889129638671875
1679008641.275777,16.910675048828125
1679008641.2895882,16.90020751953125
1679008641.3021183,16.927581787109375
1679008641.31472,16.927276611328125
1679008641.3280768,16.9306640625
1679008641.3410025,16.88177490234375
1679008641.3533385,16.902984619140625
1679008641.365796,16.898681640625
1679008641.3787658,16.918060302734375
1679008641.39267,16.898681640625
1679008641.4056423,16.904541015625
1679008641.4183471,16.88543701171875
1679008641.4311464,16.929779052734375
1679008641.4446282,16.89898681640625
1679008641.4580412,16.881439208984375
1679008641.4705384,16.902984619140625
1679008641.4830098,16.91961669921875
1679008641.4986084,16.8916015625
1679008641.5136158,16.89190673828125
1679008641.5266237,16.905120849609375
1679008641.5399396,16.886077880859375
1679008641.552958,16.91900634765625
1679008641.5662405,16.900238037109375
1679008641.5810406,16.923614501953125
1679008641.5937026,16.91436767578125
1679008641.6073186,16.902984619140625
1679008641.619762,16.90545654296875
1679008641.6328168,16.931610107421875
1679008641.646815,16.917449951171875
1679008641.6598346,16.92913818359375
1679008641.6727822,16.8685302734375
1679008641.685985,16.923614501953125
1679008641.7000353,16.91375732421875
1679008641.7147167,16.91070556640625
1679008641.729268,16.923583984375
1679008641.742823,16.879302978515625
1679008641.7557166,16.908203125
1679008641.7680147,16.92205810546875
1679008641.780667,16.89776611328125
1679008641.796528,16.893768310546875
1679008641.809875,16.90576171875
1679008641.822904,16.92083740234375
1679008641.835413,16.92205810546875
1679008641.847984,16.921142578125
1679008641.8610635,16.923919677734375
1679008641.8741443,16.912200927734375
1679008641.8867254,16.9205322265625
1679008641.8993187,16.912811279296875
1679008641.9118414,16.918670654296875
1679008641.9244432,16.8916015625
1679008641.9370277,16.91961669921875
1679008641.9499023,16.902679443359375
1679008641.963706,16.917449951171875
1679008641.976912,16.935302734375
1679008641.9898896,16.9075927734375
1679008642.0034328,16.92913818359375
1679008642.0163097,16.897125244140625
1679008642.0307891,16.906982421875
1679008642.0469549,16.886383056640625
1679008642.0599813,16.889129638671875
1679008642.0726728,16.915008544921875
1679008642.085683,16.90142822265625
1679008642.0984364,16.90423583984375
1679008642.111917,16.90576171875
1679008642.124997,16.89404296875
1679008642.1376905,16.932830810546875
1679008642.1507635,16.929443359375
1679008642.1637275,16.896820068359375
1679008642.1765785,16.9146728515625
1679008642.1902337,16.9140625
1679008642.20251,16.910064697265625
1679008642.2162716,16.91131591796875
1679008642.229699,16.926055908203125
1679008642.24265,16.917144775390625
1679008642.2552023,16.898651123046875
1679008642.2668848,16.9017333984375
1679008642.280074,16.91497802734375
1679008642.29253,16.90911865234375
1679008642.3070643,16.907318115234375
1679008642.3199127,16.901458740234375
1679008642.332508,16.87591552734375
1679008642.346596,16.90850830078125
1679008642.3596733,16.897430419921875
1679008642.3736963,16.9088134765625
1679008642.3861468,16.90142822265625
1679008642.3998315,16.910980224609375
1679008642.4136004,16.8992919921875
1679008642.4255686,16.927581787109375
1679008642.4383001,16.88916015625
1679008642.4499578,16.898345947265625
1679008642.4633827,16.92083740234375
1679008642.4763362,16.904510498046875
1679008642.489624,16.927276611328125
1679008642.501691,16.926666259765625
1679008642.5145874,16.893768310546875
1679008642.5276375,16.90728759765625
1679008642.5417998,16.926666259765625
1679008642.5570827,16.900543212890625
1679008642.5696595,16.90728759765625
1679008642.5815337,16.900848388671875
1679008642.5961046,16.907012939453125
1679008642.6085758,16.899627685546875
1679008642.6229775,16.9051513671875
1679008642.635897,16.9180908203125
1679008642.6476586,16.92608642578125
1679008642.6609297,16.904205322265625
1679008642.6736999,16.89898681640625
1679008642.6877294,16.929168701171875
1679008642.7002606,16.89434814453125
1679008642.7138312,16.921142578125
1679008642.7260187,16.9146728515625
1679008642.739277,16.898681640625
1679008642.7517653,16.899627685546875
1679008642.764756,16.907623291015625
1679008642.7775803,16.904205322265625
1679008642.7908869,16.917755126953125
1679008642.8061478,16.902984619140625
1679008642.8184307,16.912811279296875
1679008642.8308058,16.90850830078125
1679008642.8440158,16.905120849609375
1679008642.8569095,16.90789794921875
1679008642.8697972,16.905426025390625
1679008642.8814116,16.920501708984375
1679008642.8948963,16.919281005859375
1679008642.9074647,16.907012939453125
1679008642.9204443,16.889739990234375
1679008642.9326372,16.919586181640625
1679008642.9462667,16.91619873046875
1679008642.958577,16.910980224609375
1679008642.9716094,16.91650390625
1679008642.9842806,16.878997802734375
1679008642.9971187,16.900848388671875
1679008643.0106192,16.924530029296875
1679008643.0237648,16.89190673828125
1679008643.036675,16.90850830078125
1679008643.0493262,16.888824462890625
1679008643.062901,16.9140625
1679008643.0770447,16.89373779296875
1679008643.089968,16.919921875
1679008643.1026409,16.924530029296875
1679008643.115559,16.9288330078125
1679008643.1290543,16.902374267578125
1679008643.1420166,16.899627685546875
1679008643.1549873,16.910369873046875
1679008643.1675928,16.925750732421875
1679008643.1815815,16.940826416015625
1679008643.194841,16.927276611328125
1679008643.2088587,16.89434814453125
1679008643.2218215,16.902984619140625
1679008643.2345479,16.904205322265625
1679008643.2475555,16.908203125
1679008643.2607908,16.934051513671875
1679008643.2738836,16.920501708984375
1679008643.2868488,16.917755126953125
1679008643.3005815,16.918365478515625
1679008643.313904,16.9063720703125
1679008643.3289719,16.9371337890625
1679008643.3421805,16.9088134765625
1679008643.3556392,16.90789794921875
1679008643.3687766,16.924530029296875
1679008643.3817434,16.9193115234375
1679008643.395524,16.942352294921875
1679008643.4095724,16.909423828125
1679008643.4230542,16.89959716796875
1679008643.4361281,16.902984619140625
1679008643.4490938,16.9229736328125
1679008643.4627697,16.8974609375
1679008643.476022,16.91436767578125
1679008643.489252,16.88360595703125
1679008643.5017116,16.91253662109375
1679008643.5147858,16.902374267578125
1679008643.5281029,16.912811279296875
1679008643.541644,16.908538818359375
1679008643.5549977,16.893463134765625
1679008643.5677288,16.924224853515625
1679008643.5810142,16.919281005859375
1679008643.5950665,16.92822265625
1679008643.6085756,16.9146728515625
1679008643.621571,16.90142822265625
1679008643.6345367,16.890350341796875
1679008643.647607,16.916839599609375
1679008643.6616602,16.933135986328125
1679008643.6741781,16.909423828125
1679008643.6877837,16.93035888671875
1679008643.7008083,16.918670654296875
1679008643.7131956,16.917144775390625
1679008643.7270365,16.888214111328125
1679008643.7396255,16.933746337890625
1679008643.752595,16.905426025390625
1679008643.7656684,16.92578125
1679008643.7789888,16.894378662109375
1679008643.7917235,16.89404296875
1679008643.804658,16.893157958984375
1679008643.8176892,16.917755126953125
1679008643.8306808,16.92327880859375
1679008643.847995,16.90789794921875
1679008643.8625515,16.8946533203125
1679008643.8767517,16.93096923828125
1679008643.8898642,16.90545654296875
1679008643.9034908,16.908843994140625
1679008643.916426,16.922393798828125
1679008643.930035,16.917755126953125
1679008643.9434922,16.90606689453125
1679008643.9562125,16.892852783203125
1679008643.9690566,16.906707763671875
1679008643.982936,16.905731201171875
1679008643.9962084,16.90576171875
1679008644.0100267,16.893157958984375
1679008644.0232728,16.902984619140625
1679008644.0356674,16.9122314453125
1679008644.0486321,16.907623291015625
1679008644.0627084,16.914398193359375
1679008644.0771704,16.934356689453125
1679008644.0907066,16.892547607421875
1679008644.1037223,16.908843994140625
1679008644.1165893,16.897125244140625
1679008644.1307685,16.915283203125
1679008644.1448429,16.8992919921875
1679008644.1586273,16.882080078125
1679008644.1715648,16.927581787109375
1679008644.183694,16.91961669921875
1679008644.1967144,16.956207275390625
1679008644.209731,16.91900634765625
1679008644.2223263,16.918670654296875
1679008644.2352774,16.904815673828125
1679008644.248491,16.9134521484375
1679008644.2617157,16.8922119140625
1679008644.2749624,16.925445556640625
1679008644.287533,16.92083740234375
1679008644.3005612,16.91961669921875
1679008644.3128228,16.93804931640625
1679008644.3266807,16.915924072265625
1679008644.3393128,16.918365478515625
1679008644.3523378,16.91778564453125
1679008644.3648462,16.90423583984375
1679008644.3798547,16.915008544921875
1679008644.3935556,16.919921875
1679008644.408395,16.94512939453125
1679008644.4209843,16.9359130859375
1679008644.4338984,16.89654541015625
1679008644.4475355,16.931304931640625
1679008644.4617617,16.921142578125
1679008644.474831,16.924224853515625
1679008644.4895713,16.9122314453125
1679008644.5025795,16.918975830078125
1679008644.5155432,16.938995361328125
1679008644.5295146,16.9039306640625
1679008644.545494,16.91070556640625
1679008644.559931,16.910064697265625
1679008644.5727649,16.9063720703125
1679008644.5875058,16.90728759765625
1679008644.6009154,16.87896728515625
1679008644.6136718,16.910369873046875
1679008644.6266546,16.893768310546875
1679008644.6395981,16.92852783203125
1679008644.6537154,16.919586181640625
1679008644.666919,16.8992919921875
1679008644.6801887,16.91375732421875
1679008644.693988,16.905120849609375
1679008644.7070017,16.92083740234375
1679008644.719807,16.900238037109375
1679008644.7340176,16.915924072265625
1679008644.7466335,16.922698974609375
1679008644.759741,16.904815673828125
1679008644.7726586,16.895294189453125
1679008644.7861392,16.912811279296875
1679008644.798214,16.919921875
1679008644.812293,16.91253662109375
1679008644.824807,16.910369873046875
1679008644.8380768,16.9217529296875
1679008644.850749,16.90911865234375
1679008644.8632567,16.90020751953125
1679008644.8759747,16.932830810546875
1679008644.8892777,16.91619873046875
1679008644.9015381,16.924530029296875
1679008644.915745,16.91650390625
1679008644.9283044,16.910980224609375
1679008644.9406707,16.92730712890625
1679008644.9551272,16.8980712890625
1679008644.9671109,16.90362548828125
1679008644.9797997,16.923583984375
1679008644.9936922,16.91314697265625
1679008645.0061052,16.886077880859375
1679008645.0189621,16.89898681640625
1679008645.0316427,16.896514892578125
1679008645.0458074,16.92852783203125
1679008645.0599031,16.889434814453125
1679008645.072931,16.931915283203125
1679008645.085988,16.897125244140625
1679008645.098548,16.9288330078125
1679008645.1118214,16.9217529296875
1679008645.1243215,16.894989013671875
1679008645.1375074,16.9063720703125
1679008645.1499515,16.886383056640625
1679008645.1651762,16.910980224609375
1679008645.1787407,16.92083740234375
1679008645.1930187,16.926666259765625
1679008645.2068176,16.9158935546875
1679008645.219925,16.898681640625
1679008645.2320976,16.89898681640625
1679008645.2446775,16.91375732421875
1679008645.2576156,16.910064697265625
1679008645.2711582,16.918060302734375
1679008645.283755,16.910064697265625
1679008645.29606,16.915924072265625
1679008645.3122737,16.917144775390625
1679008645.3258162,16.921783447265625
1679008645.3388643,16.924224853515625
1679008645.3536315,16.92852783203125
1679008645.3651142,16.9429931640625
1679008645.3781884,16.933746337890625
1679008645.390574,16.8946533203125
1679008645.4035842,16.925140380859375
1679008645.4160347,16.912811279296875
1679008645.4296129,16.93743896484375
1679008645.4427216,16.916229248046875
1679008645.4556851,16.904205322265625
1679008645.4699423,16.912200927734375
1679008645.484811,16.933135986328125
1679008645.497121,16.92852783203125
1679008645.5099423,16.909454345703125
1679008645.521947,16.895904541015625
1679008645.5346136,16.90545654296875
1679008645.5467129,16.885772705078125
1679008645.561238,16.91375732421875
1679008645.5737522,16.9146728515625
1679008645.5867374,16.909454345703125
1679008645.59876,16.89190673828125
1679008645.6114445,16.901123046875
1679008645.62499,16.910369873046875
1679008645.6379511,16.93682861328125
1679008645.6525743,16.901153564453125
1679008645.6651323,16.917449951171875
1679008645.6793978,16.924835205078125
1679008645.69276,16.918670654296875
1679008645.706405,16.92822265625
1679008645.7192762,16.915283203125
1679008645.7336054,16.915618896484375
1679008645.7457256,16.903289794921875
1679008645.7590249,16.91778564453125
1679008645.7716706,16.92083740234375
1679008645.78472,16.926361083984375
1679008645.7967858,16.939910888671875
1679008645.8118143,16.900543212890625
1679008645.8263521,16.89959716796875
1679008645.8425956,16.904205322265625
1679008645.8566926,16.924835205078125
1679008645.869729,16.924835205078125
1679008645.884871,16.92730712890625
1679008645.8963425,16.912506103515625
1679008645.9098003,16.915008544921875
1679008645.9227502,16.91497802734375
1679008645.9357948,16.909423828125
1679008645.951596,16.9276123046875
1679008645.9641118,16.934356689453125
1679008645.9767966,16.923919677734375
1679008645.9904811,16.93408203125
1679008646.0028458,16.92144775390625
1679008646.0157945,16.9039306640625
1679008646.0299401,16.925750732421875
1679008646.0438638,16.943603515625
1679008646.0586765,16.912811279296875
1679008646.0721855,16.921142578125
1679008646.0875258,16.89129638671875
1679008646.099743,16.93096923828125
1679008646.1126754,16.91680908203125
1679008646.1262953,16.9005126953125
1679008646.138813,16.928863525390625
1679008646.1519563,16.920501708984375
1679008646.16715,16.91778564453125
1679008646.179708,16.9039306640625
1679008646.1933062,16.8916015625
1679008646.207038,16.9383544921875
1679008646.2201927,16.916534423828125
1679008646.2327604,16.905120849609375
1679008646.2456553,16.904815673828125
1679008646.2587438,16.934967041015625
1679008646.2717004,16.914703369140625
1679008646.2852197,16.908843994140625
1679008646.2983532,16.943939208984375
1679008646.3111362,16.935943603515625
1679008646.3267066,16.9454345703125
1679008646.340804,16.923614501953125
1679008646.3540695,16.9110107421875
1679008646.3666003,16.929779052734375
1679008646.3787787,16.887908935546875
1679008646.392213,16.911590576171875
1679008646.404687,16.940521240234375
1679008646.4178584,16.94793701171875
1679008646.4298654,16.923583984375
1679008646.4450767,16.932220458984375
1679008646.4588997,16.88916015625
1679008646.471062,16.92236328125
1679008646.4840322,16.89715576171875
1679008646.4959385,16.914093017578125
1679008646.5084257,16.921142578125
1679008646.5216079,16.893463134765625
1679008646.5356853,16.924530029296875
1679008646.5489883,16.94976806640625
1679008646.5615776,16.922393798828125
1679008646.575857,16.908203125
1679008646.588945,16.916229248046875
1679008646.6021657,16.909759521484375
1679008646.6142895,16.9229736328125
1679008646.6280046,16.92266845703125
1679008646.6431704,16.9371337890625
1679008646.656875,16.9371337890625
1679008646.6699045,16.9051513671875
1679008646.6828516,16.931915283203125
1679008646.695835,16.909759521484375
1679008646.709917,16.94512939453125
1679008646.7231526,16.933135986328125
1679008646.7366488,16.902374267578125
1679008646.7496138,16.90606689453125
1679008646.7617292,16.9229736328125
1679008646.7751763,16.91558837890625
1679008646.7878695,16.931915283203125
1679008646.800137,16.92547607421875
1679008646.8129587,16.92144775390625
1679008646.8265429,16.914398193359375
1679008646.84008,16.924835205078125
1679008646.853048,16.931610107421875
1679008646.8660138,16.938995361328125
1679008646.877838,16.92852783203125
1679008646.8910837,16.916839599609375
1679008646.9035294,16.924224853515625
1679008646.916419,16.924835205078125
1679008646.9282563,16.904510498046875
1679008646.9419408,16.93316650390625
1679008646.9560034,16.909423828125
1679008646.9682777,16.933441162109375
1679008646.9818473,16.906707763671875
1679008646.99481,16.910064697265625
1679008647.0087914,16.9075927734375
1679008647.021759,16.92022705078125
1679008647.035004,16.936248779296875
1679008647.0479708,16.941162109375
1679008647.0613344,16.926666259765625
1679008647.0746984,16.92083740234375
1679008647.08865,16.909149169921875
1679008647.102147,16.926055908203125
1679008647.1148787,16.9063720703125
1679008647.1286788,16.93377685546875
1679008647.1420176,16.924224853515625
1679008647.1557555,16.924530029296875
1679008647.169638,16.930999755859375
1679008647.1826077,16.907012939453125
1679008647.195731,16.922393798828125
1679008647.2098653,16.93560791015625
1679008647.223856,16.934661865234375
1679008647.2370083,16.93560791015625
1679008647.2498322,16.921478271484375
1679008647.2629695,16.93438720703125
1679008647.2765958,16.94207763671875
1679008647.2891853,16.914398193359375
1679008647.3014007,16.909149169921875
1679008647.313574,16.916534423828125
1679008647.3267245,16.9205322265625
1679008647.3399296,16.92022705078125
1679008647.3539062,16.928863525390625
1679008647.368387,16.91961669921875
1679008647.3813794,16.923919677734375
1679008647.392872,16.924835205078125
1679008647.4056966,16.923919677734375
1679008647.4177716,16.93804931640625
1679008647.429795,16.906707763671875
1679008647.4426188,16.92822265625
1679008647.4556608,16.938690185546875
1679008647.4686213,16.926055908203125
1679008647.4815583,16.899627685546875
1679008647.4938748,16.934356689453125
1679008647.5076904,16.917449951171875
1679008647.5208223,16.919921875
1679008647.5344095,16.922088623046875
1679008647.5470822,16.903289794921875
1679008647.5605311,16.8992919921875
1679008647.574827,16.9033203125
1679008647.588879,16.940521240234375
1679008647.6029472,16.935302734375
1679008647.6166706,16.89654541015625
1679008647.6296902,16.938995361328125
1679008647.6426558,16.91839599609375
1679008647.6566832,16.933135986328125
1679008647.669687,16.906707763671875
1679008647.6824274,16.92730712890625
1679008647.6949573,16.921142578125
1679008647.7084358,16.938079833984375
1679008647.7213204,16.9193115234375
1679008647.734285,16.933135986328125
1679008647.747642,16.93865966796875
1679008647.7611718,16.939300537109375
1679008647.7758281,16.9423828125
1679008647.7909565,16.936248779296875
1679008647.804011,16.912200927734375
1679008647.8174593,16.91253662109375
1679008647.8303018,16.939910888671875
1679008647.8428366,16.939300537109375
1679008647.85613,16.92327880859375
1679008647.8696709,16.91070556640625
1679008647.8836026,16.924530029296875
1679008647.8975658,16.91375732421875
1679008647.9105408,16.914703369140625
1679008647.9237857,16.94085693359375
1679008647.937063,16.895599365234375
1679008647.9498436,16.931610107421875
1679008647.9623268,16.931304931640625
1679008647.9763188,16.949737548828125
1679008647.9909654,16.914398193359375
1679008648.0047972,16.91961669921875
1679008648.0176601,16.923004150390625
1679008648.0296695,16.902374267578125
1679008648.0426412,16.982666015625
1679008648.0566006,16.92236328125
1679008648.0696027,16.925750732421875
1679008648.0825708,16.915313720703125
1679008648.0955372,16.917449951171875
1679008648.1085036,16.89129638671875
1679008648.121992,16.916839599609375
1679008648.1350446,16.9306640625
1679008648.1476474,16.929779052734375
1679008648.1606166,16.925140380859375
1679008648.1745086,16.91162109375
1679008648.1867678,16.9180908203125
1679008648.1999457,16.9371337890625
1679008648.2125719,16.9193115234375
1679008648.224891,16.94482421875
1679008648.2380965,16.938995361328125
1679008648.2505338,16.92083740234375
1679008648.2631233,16.92608642578125
1679008648.2753768,16.915924072265625
1679008648.288407,16.898651123046875
1679008648.301644,16.925750732421875
1679008648.3146448,16.91900634765625
1679008648.32652,16.927001953125
1679008648.339661,16.954376220703125
1679008648.3526702,16.90850830078125
1679008648.3656116,16.927001953125
1679008648.3779104,16.931915283203125
1679008648.391939,16.92022705078125
1679008648.4052074,16.92388916015625
1679008648.4177992,16.918670654296875
1679008648.4301775,16.917449951171875
1679008648.4424415,16.9288330078125
1679008648.4558127,16.937469482421875
1679008648.468368,16.9146728515625
1679008648.4812078,16.921478271484375
1679008648.4931507,16.923919677734375
1679008648.5086515,16.938995361328125
1679008648.521159,16.91900634765625
1679008648.534061,16.929168701171875
1679008648.5466602,16.937164306640625
1679008648.559413,16.927001953125
1679008648.5740056,16.930084228515625
1679008648.5867846,16.937744140625
1679008648.5988781,16.9063720703125
1679008648.6118755,16.925140380859375
1679008648.6247947,16.94207763671875
1679008648.6375341,16.934967041015625
1679008648.6500416,16.931915283203125
1679008648.6628413,16.907623291015625
1679008648.6757386,16.93035888671875
1679008648.689802,16.93438720703125
1679008648.7029674,16.923614501953125
1679008648.716086,16.917144775390625
1679008648.7288687,16.926361083984375
1679008648.742091,16.935943603515625
1679008648.7555325,16.9193115234375
1679008648.768661,16.908538818359375
1679008648.7818177,16.909149169921875
1679008648.7940638,16.9500732421875
1679008648.8075004,16.923004150390625
1679008648.819975,16.91070556640625
1679008648.8329966,16.91778564453125
1679008648.8458412,16.926361083984375
1679008648.8584201,16.929168701171875
1679008648.872691,16.92669677734375
1679008648.8867555,16.89715576171875
1679008648.8994281,16.941131591796875
1679008648.912369,16.95281982421875
1679008648.9251926,16.918975830078125
1679008648.9388385,16.909149169921875
1679008648.9519963,16.917755126953125
1679008648.9652817,16.916534423828125
1679008648.9779568,16.94268798828125
1679008648.9906616,16.921478271484375
1679008649.0040104,16.91162109375
1679008649.0174766,16.938995361328125
1679008649.029905,16.930389404296875
1679008649.0423598,16.942352294921875
1679008649.0559242,16.924530029296875
1679008649.0687075,16.911285400390625
1679008649.0826712,16.914093017578125
1679008649.0956287,16.936859130859375
1679008649.1086626,16.916839599609375
1679008649.1216493,16.91497802734375
1679008649.134204,16.918701171875
1679008649.1467147,16.9300537109375
1679008649.1606884,16.91839599609375
1679008649.1732726,16.917144775390625
1679008649.186335,16.955291748046875
1679008649.19893,16.9306640625
1679008649.2118287,16.900543212890625
1679008649.224362,16.9346923828125
1679008649.2388942,16.9205322265625
1679008649.2511704,16.91839599609375
1679008649.265122,16.929473876953125
1679008649.2769396,16.953125
1679008649.290958,16.930084228515625
1679008649.3048294,16.948211669921875
1679008649.3183532,16.931610107421875
1679008649.3309925,16.92608642578125
1679008649.3430393,16.934051513671875
1679008649.3572564,16.92913818359375
1679008649.3709617,16.948822021484375
1679008649.382988,16.923919677734375
1679008649.394994,16.9217529296875
1679008649.4075806,16.909759521484375
1679008649.4216843,16.93994140625
1679008649.434607,16.930999755859375
1679008649.4471676,16.915313720703125
1679008649.4596665,16.906707763671875
1679008649.4735532,16.9180908203125
1679008649.4866295,16.922698974609375
1679008649.5000322,16.938385009765625
1679008649.5136454,16.919891357421875
1679008649.5269582,16.923004150390625
1679008649.5411828,16.916229248046875
1679008649.5550826,16.934356689453125
1679008649.5682976,16.943328857421875
1679008649.5815601,16.902984619140625
1679008649.5941074,16.9334716796875
1679008649.607442,16.944244384765625
1679008649.6208904,16.9205322265625
1679008649.633841,16.90362548828125
1679008649.6466677,16.934417724609375
1679008649.6593628,16.939605712890625
1679008649.672703,16.934356689453125
1679008649.6866937,16.931610107421875
1679008649.6997433,16.93377685546875
1679008649.7123282,16.923614501953125
1679008649.7253904,16.946990966796875
1679008649.738829,16.930694580078125
1679008649.7515068,16.92608642578125
1679008649.7653966,16.91314697265625
1679008649.7775948,16.925445556640625
1679008649.7907925,16.94146728515625
1679008649.8043935,16.944244384765625
1679008649.8172975,16.920196533203125
1679008649.8293328,16.943939208984375
1679008649.8422263,16.92822265625
1679008649.8561227,16.914093017578125
1679008649.8718607,16.916229248046875
1679008649.884472,16.952545166015625
1679008649.8980234,16.923919677734375
1679008649.9115546,16.9276123046875
1679008649.924345,16.924224853515625
1679008649.9389145,16.909454345703125
1679008649.9518518,16.92205810546875
1679008649.9647849,16.938690185546875
1679008649.9774218,16.94512939453125
1679008649.9903932,16.944549560546875
1679008650.0034049,16.93682861328125
1679008650.0162482,16.928863525390625
1679008650.0284665,16.93994140625
1679008650.0415654,16.954376220703125
1679008650.0548484,16.893768310546875
1679008650.067851,16.92669677734375
1679008650.0807476,16.93499755859375
1679008650.0936105,16.94482421875
1679008650.1077712,16.93377685546875
1679008650.120725,16.925445556640625
1679008650.133687,16.936248779296875
1679008650.1467445,16.9429931640625
1679008650.159481,16.9134521484375
1679008650.172458,16.916534423828125
1679008650.1855147,16.938995361328125
1679008650.1980765,16.9180908203125
1679008650.2118242,16.92730712890625
1679008650.2243378,16.923583984375
1679008650.2378302,16.929779052734375
1679008650.2501292,16.936248779296875
1679008650.2646184,16.9180908203125
1679008650.2769976,16.93255615234375
1679008650.2909465,16.92547607421875
1679008650.304959,16.914093017578125
1679008650.3177412,16.938690185546875
1679008650.3308492,16.939300537109375
1679008650.343853,16.92852783203125
1679008650.3563468,16.9193115234375
1679008650.3692698,16.9417724609375
1679008650.382674,16.9359130859375
1679008650.3946276,16.90667724609375
1679008650.4069812,16.91900634765625
1679008650.4199388,16.935302734375
1679008650.4334953,16.924835205078125
1679008650.445983,16.9288330078125
1679008650.458005,16.948516845703125
1679008650.4719322,16.94268798828125
1679008650.4847782,16.9476318359375
1679008650.4968429,16.947906494140625
1679008650.509551,16.915313720703125
1679008650.5226967,16.921783447265625
1679008650.5359378,16.94976806640625
1679008650.5514877,16.95745849609375
1679008650.5644808,16.94146728515625
1679008650.5768538,16.92327880859375
1679008650.5909889,16.9383544921875
1679008650.603849,16.932861328125
1679008650.617529,16.928863525390625
1679008650.6305718,16.92608642578125
1679008650.6428127,16.93255615234375
1679008650.6558309,16.926055908203125
1679008650.668035,16.95654296875
1679008650.6809328,16.92974853515625
1679008650.6929529,16.94390869140625
1679008650.70638,16.956817626953125
1679008650.7200277,16.923004150390625
1679008650.7328813,16.94512939453125
1679008650.7455885,16.938079833984375
1679008650.7580078,16.925445556640625
1679008650.7717264,16.916229248046875
1679008650.7847245,16.93096923828125
1679008650.8028831,16.936859130859375
1679008650.8160102,16.921478271484375
1679008650.8301013,16.915008544921875
1679008650.8427992,16.9346923828125
1679008650.8552017,16.924835205078125
1679008650.867812,16.946044921875
1679008650.879919,16.946685791015625
1679008650.8916166,16.914093017578125
1679008650.9053679,16.94451904296875
1679008650.9176128,16.89837646484375
1679008650.9298267,16.921783447265625
1679008650.949426,16.918701171875
1679008650.9619458,16.9140625
1679008650.984878,16.9417724609375
1679008650.9972692,16.924835205078125
1679008651.0098126,16.91778564453125
1679008651.021852,16.927276611328125
1679008651.0358608,16.916534423828125
1679008651.0489616,16.93994140625
1679008651.0644288,16.927581787109375
1679008651.0778227,16.93804931640625
1679008651.0897872,16.91900634765625
1679008651.1040883,16.914703369140625
1679008651.1170743,16.924224853515625
1679008651.1304693,16.909759521484375
1679008651.1440074,16.908538818359375
1679008651.1576223,16.9306640625
1679008651.1709769,16.9405517578125
1679008651.1850395,16.932220458984375
1679008651.1973426,16.917449951171875
1679008651.2099357,16.92822265625
1679008651.2228723,16.916229248046875
1679008651.2364278,16.944854736328125
1679008651.2497997,16.921478271484375
1679008651.2628033,16.932220458984375
1679008651.2750144,16.921478271484375
1679008651.2882528,16.915313720703125
1679008651.301024,16.90545654296875
1679008651.3135002,16.908538818359375
1679008651.3276253,16.915618896484375
1679008651.3399227,16.935943603515625
1679008651.3535933,16.938385009765625
1679008651.3657436,16.9263916015625
1679008651.3783712,16.93255615234375
1679008651.3909209,16.91070556640625
1679008651.4036965,16.924530029296875
1679008651.4163144,16.902984619140625
1679008651.428677,16.945770263671875
1679008651.4416578,16.907318115234375
1679008651.4550183,16.922393798828125
1679008651.467871,16.92388916015625
1679008651.4812121,16.925140380859375
1679008651.493724,16.944549560546875
1679008651.505454,16.921142578125
1679008651.519663,16.930999755859375
1679008651.531887,16.932861328125
1679008651.5442922,16.931610107421875
1679008651.55643,16.92852783203125
1679008651.5700595,16.933441162109375
1679008651.5831265,16.92852783203125
1679008651.595941,16.924224853515625
1679008651.6085358,16.92791748046875
1679008651.6213822,16.93499755859375
1679008651.6342185,16.913116455078125
1679008651.6486762,16.932220458984375
1679008651.6610382,16.929779052734375
1679008651.673527,16.930084228515625
1679008651.6869195,16.940216064453125
1679008651.6999977,16.92578125
1679008651.7129743,16.9263916015625
1679008651.7247517,16.915924072265625
1679008651.7375991,16.92083740234375
1679008651.7509313,16.931915283203125
1679008651.763858,16.927276611328125
1679008651.7766402,16.93621826171875
1679008651.7882276,16.92669677734375
1679008651.8020432,16.928863525390625
1679008651.8152452,16.923309326171875
1679008651.828414,16.916839599609375
1679008651.84138,16.91900634765625
1679008651.8548927,16.929779052734375
1679008651.8677564,16.93499755859375
1679008651.880167,16.909454345703125
1679008651.8922863,16.936553955078125
1679008651.9052327,16.925140380859375
1679008651.9190955,16.914093017578125
1679008651.932054,16.935943603515625
1679008651.9440238,16.921478271484375
1679008651.9565597,16.938690185546875
1679008651.970338,16.9180908203125
1679008651.9829679,16.921478271484375
1679008651.9965556,16.91839599609375
1679008652.008631,16.957763671875
1679008652.02125,16.923614501953125
1679008652.0345373,16.908538818359375
1679008652.0476224,16.943939208984375
1679008652.0596485,16.95867919921875
1679008652.0732677,16.93994140625
1679008652.0873454,16.938995361328125
1679008652.1005526,16.9405517578125
1679008652.1126735,16.924224853515625
1679008652.1249695,16.94915771484375
1679008652.1379771,16.915618896484375
1679008652.1507177,16.93499755859375
1679008652.1639524,16.91375732421875
1679008652.1770322,16.9417724609375
1679008652.1910255,16.9276123046875
1679008652.2049532,16.92608642578125
1679008652.219563,16.94732666015625
1679008652.2323668,16.932861328125
1679008652.2457116,16.928863525390625
1679008652.2582035,16.954071044921875
1679008652.2712545,16.923919677734375
1679008652.284793,16.938079833984375
1679008652.2973287,16.9033203125
1679008652.3100572,16.960235595703125
1679008652.3226018,16.92547607421875
1679008652.336544,16.93255615234375
1679008652.3482196,16.92852783203125
1679008652.3612723,16.914703369140625
1679008652.3745756,16.93438720703125
1679008652.3883684,16.93560791015625
1679008652.401894,16.94024658203125
1679008652.4149613,16.934967041015625
1679008652.4277935,16.9365234375
1679008652.440965,16.935302734375
1679008652.455574,16.924530029296875
1679008652.4693313,16.9454345703125
1679008652.4822357,16.94146728515625
1679008652.4957936,16.93804931640625
1679008652.5087597,16.914398193359375
1679008652.5218532,16.922088623046875
1679008652.5358868,16.951629638671875
1679008652.5491438,16.9359130859375
1679008652.5621328,16.93438720703125
1679008652.5749626,16.92236328125
1679008652.5876453,16.922088623046875
1679008652.6009147,16.918701171875
1679008652.6138358,16.93994140625
1679008652.6259904,16.932861328125
1679008652.6389828,16.915924072265625
1679008652.6527145,16.946044921875
1679008652.6657486,16.923309326171875
1679008652.6787133,16.946990966796875
1679008652.6916528,16.955322265625
1679008652.705031,16.93560791015625
1679008652.7189264,16.930084228515625
1679008652.7316275,16.939605712890625
1679008652.7445934,16.921478271484375
1679008652.7570944,16.931610107421875
1679008652.7696505,16.950714111328125
1679008652.7812955,16.911590576171875
1679008652.792938,16.9559326171875
1679008652.8057036,16.95684814453125
1679008652.817803,16.9429931640625
1679008652.8309424,16.928863525390625
1679008652.84385,16.9405517578125
1679008652.856556,16.922088623046875
1679008652.8696804,16.932220458984375
1679008652.8827295,16.938995361328125
1679008652.8955555,16.93804931640625
1679008652.9079645,16.9405517578125
1679008652.9207919,16.931304931640625
1679008652.9339726,16.929473876953125
1679008652.9470098,16.9525146484375
1679008652.9599721,16.933135986328125
1679008652.973976,16.945770263671875
1679008652.9865727,16.949432373046875
1679008652.9996974,16.949462890625
1679008653.0130646,16.912506103515625
1679008653.0264058,16.919281005859375
1679008653.039698,16.93255615234375
1679008653.0527859,16.92669677734375
1679008653.0660722,16.953155517578125
1679008653.0788107,16.94207763671875
1679008653.0923786,16.922088623046875
1679008653.1059775,16.922088623046875
1679008653.1187637,16.92022705078125
1679008653.1320274,16.951324462890625
1679008653.1453094,16.931610107421875
1679008653.158311,16.921142578125
1679008653.1718006,16.9180908203125
1679008653.1848361,16.9263916015625
1679008653.1972404,16.922393798828125
1679008653.2098598,16.944854736328125
1679008653.222841,16.9091796875
1679008653.2350602,16.93316650390625
1679008653.248236,16.927001953125
1679008653.260927,16.963623046875
1679008653.2731144,16.939605712890625
1679008653.2857778,16.924530029296875
1679008653.2985837,16.969146728515625
1679008653.3110685,16.930389404296875
1679008653.3236275,16.91778564453125
1679008653.3366878,16.931304931640625
1679008653.3495483,16.936248779296875
1679008653.3618965,16.92822265625
1679008653.3737366,16.921783447265625
1679008653.3871512,16.92083740234375
1679008653.4002407,16.935943603515625
1679008653.4129252,16.924835205078125
1679008653.4247725,16.943634033203125
1679008653.4377022,16.916534423828125
1679008653.4504645,16.9110107421875
1679008653.4627194,16.950714111328125
1679008653.4750907,16.931915283203125
1679008653.4887242,16.931610107421875
1679008653.501233,16.946075439453125
1679008653.5137203,16.938995361328125
1679008653.5267222,16.943939208984375
1679008653.5391638,16.944549560546875
1679008653.5516903,16.93408203125
1679008653.5646539,16.931915283203125
1679008653.577866,16.914703369140625
1679008653.5897284,16.8992919921875
1679008653.6044307,16.935302734375
1679008653.616958,16.923919677734375
1679008653.6297743,16.907012939453125
1679008653.642102,16.916839599609375
1679008653.6546426,16.91375732421875
1679008653.667031,16.938690185546875
1679008653.6796513,16.936859130859375
1679008653.6918778,16.945465087890625
1679008653.703936,16.91961669921875
1679008653.7171264,16.942352294921875
1679008653.7299392,16.91131591796875
1679008653.7429857,16.931304931640625
1679008653.7552204,16.92547607421875
1679008653.7679572,16.9405517578125
1679008653.780326,16.925445556640625
1679008653.7927516,16.932525634765625
1679008653.8049166,16.933746337890625
1679008653.8173957,16.92608642578125
1679008653.8300574,16.915008544921875
1679008653.841908,16.925140380859375
1679008653.8559291,16.938385009765625
1679008653.8685687,16.924530029296875
1679008653.8816354,16.93994140625
1679008653.8947465,16.923309326171875
1679008653.9079723,16.929168701171875
1679008653.921217,16.92791748046875
1679008653.9338853,16.95989990234375
1679008653.946624,16.94915771484375
1679008653.959659,16.959930419921875
1679008653.971651,16.92791748046875
1679008653.984877,16.935302734375
1679008653.998279,16.930389404296875
1679008654.0108805,16.937469482421875
1679008654.0230167,16.93316650390625
1679008654.0357473,16.947296142578125
1679008654.0484967,16.94976806640625
1679008654.0607224,16.917449951171875
1679008654.0730314,16.928863525390625
1679008654.086635,16.93743896484375
1679008654.1018615,16.931304931640625
1679008654.1172464,16.915008544921875
1679008654.1295602,16.931915283203125
1679008654.1419566,16.90484619140625
1679008654.1543953,16.939910888671875
1679008654.1668615,16.89007568359375
1679008654.1798208,16.922088623046875
1679008654.192789,16.946075439453125
1679008654.2056844,16.93408203125
1679008654.2178297,16.936248779296875
1679008654.2308114,16.94146728515625
1679008654.2437394,16.913177490234375
1679008654.2565217,16.951629638671875
1679008654.2685843,16.943939208984375
1679008654.2816868,16.9346923828125
1679008654.2942119,16.9027099609375
1679008654.3071096,16.939605712890625
1679008654.3199954,16.941162109375
1679008654.3333116,16.94732666015625
1679008654.3459187,16.944244384765625
1679008654.3588839,16.907623291015625
1679008654.3720405,16.96209716796875
1679008654.385107,16.91253662109375
1679008654.3974345,16.93560791015625
1679008654.4109194,16.91961669921875
1679008654.423684,16.9276123046875
1679008654.4375648,16.9417724609375
1679008654.4499607,16.971923828125
1679008654.4628367,16.946990966796875
1679008654.47696,16.95654296875
1679008654.4894598,16.936859130859375
1679008654.5029092,16.929779052734375
1679008654.5158305,16.912841796875
1679008654.5285523,16.936859130859375
1679008654.5405698,16.92578125
1679008654.5526943,16.927001953125
1679008654.5659308,16.915618896484375
1679008654.578261,16.923919677734375
1679008654.591199,16.912811279296875
1679008654.603443,16.930694580078125
1679008654.6166422,16.92083740234375
1679008654.6290245,16.937469482421875
1679008654.642044,16.959930419921875
1679008654.6547966,16.914703369140625
1679008654.6680527,16.92578125
1679008654.6809733,16.93408203125
1679008654.6941388,16.9617919921875
1679008654.7065787,16.930084228515625
1679008654.7196612,16.960235595703125
1679008654.7336273,16.938995361328125
1679008654.74744,16.9263916015625
1679008654.7596085,16.922088623046875
1679008654.7729704,16.914093017578125
1679008654.785699,16.9405517578125
1679008654.7997222,16.930999755859375
1679008654.8122666,16.924530029296875
1679008654.8248012,16.931610107421875
1679008654.8373508,16.938385009765625
1679008654.8507373,16.935943603515625
1679008654.8636253,16.914703369140625
1679008654.8776152,16.9442138671875
1679008654.8906634,16.944549560546875
1679008654.903629,16.935943603515625
1679008654.9173713,16.938995361328125
1679008654.9297082,16.932861328125
1679008654.9427574,16.947296142578125
1679008654.9556103,16.916534423828125
1679008654.9678907,16.965789794921875
1679008654.9803603,16.94915771484375
1679008654.9939904,16.93499755859375
1679008655.0080965,16.952850341796875
1679008655.0208263,16.909454345703125
1679008655.0340407,16.952850341796875
1679008655.046873,16.92791748046875
1679008655.059745,16.94915771484375
1679008655.0722804,16.9263916015625
1679008655.085111,16.923004150390625
1679008655.0980809,16.943328857421875
1679008655.1110387,16.921478271484375
1679008655.1240025,16.93994140625
1679008655.1369686,16.930419921875
1679008655.1502876,16.952239990234375
1679008655.16257,16.944244384765625
1679008655.1755352,16.92913818359375
1679008655.187598,16.936248779296875
1679008655.2009888,16.939300537109375
1679008655.2138753,16.9276123046875
1679008655.2267702,16.959014892578125
1679008655.2396474,16.939300537109375
1679008655.2528496,16.9476318359375
1679008655.2666578,16.923004150390625
1679008655.2796655,16.931610107421875
1679008655.2926583,16.94915771484375
1679008655.3056788,16.94085693359375
1679008655.3186417,16.937469482421875
1679008655.3319976,16.951629638671875
1679008655.3457747,16.921142578125
1679008655.3595047,16.9180908203125
1679008655.3718867,16.9359130859375
1679008655.3846724,16.936553955078125
1679008655.398916,16.946380615234375
1679008655.41199,16.94329833984375
1679008655.4249787,16.946075439453125
1679008655.4379702,16.938385009765625
1679008655.451005,16.946075439453125
1679008655.4648988,16.94207763671875
1679008655.4782386,16.946380615234375
1679008655.4909341,16.922088623046875
1679008655.5036335,16.928863525390625
1679008655.5175953,16.93377685546875
1679008655.532022,16.94268798828125
1679008655.5455055,16.936859130859375
1679008655.5578516,16.9039306640625
1679008655.5721564,16.931304931640625
1679008655.5851183,16.901153564453125
1679008655.598912,16.938690185546875
1679008655.6116147,16.928863525390625
1679008655.6268835,16.923309326171875
1679008655.6402662,16.94976806640625
1679008655.653618,16.92022705078125
1679008655.6673484,16.937774658203125
1679008655.6806056,16.947601318359375
1679008655.694565,16.94085693359375
1679008655.7076805,16.92083740234375
1679008655.721215,16.946075439453125
1679008655.734388,16.930694580078125
1679008655.7479908,16.9500732421875
1679008655.761011,16.919952392578125
1679008655.7739766,16.94854736328125
1679008655.7876105,16.931915283203125
1679008655.8010187,16.949462890625
1679008655.8145862,16.951629638671875
1679008655.8276463,16.9595947265625
1679008655.840691,16.94085693359375
1679008655.8536217,16.936248779296875
1679008655.8665526,16.965789794921875
1679008655.8797767,16.90484619140625
1679008655.893771,16.967926025390625
1679008655.9066298,16.936553955078125
1679008655.9197261,16.944549560546875
1679008655.9337142,16.937469482421875
1679008655.9475822,16.960845947265625
1679008655.9606214,16.9346923828125
1679008655.9731975,16.935943603515625
1679008655.9866774,16.954376220703125
1679008655.9998813,16.937164306640625
1679008656.0164027,16.9110107421875
1679008656.030005,16.95623779296875
1679008656.044031,16.958404541015625
1679008656.0565937,16.949432373046875
1679008656.0699253,16.959930419921875
1679008656.082988,16.953155517578125
1679008656.095413,16.94024658203125
1679008656.1085684,16.931610107421875
1679008656.1216962,16.94732666015625
1679008656.1347318,16.94732666015625
1679008656.1486282,16.930694580078125
1679008656.161171,16.937469482421875
1679008656.1745136,16.931610107421875
1679008656.1877682,16.9263916015625
1679008656.2010558,16.943328857421875
1679008656.2146037,16.924530029296875
1679008656.2272437,16.931304931640625
1679008656.240068,16.944854736328125
1679008656.252919,16.9500732421875
1679008656.2666337,16.922088623046875
1679008656.2791739,16.951019287109375
1679008656.292171,16.924224853515625
1679008656.3052106,16.937469482421875
1679008656.318558,16.9571533203125
1679008656.3325584,16.936859130859375
1679008656.3459535,16.928863525390625
1679008656.3589895,16.951324462890625
1679008656.3716462,16.9205322265625
1679008656.3839386,16.930389404296875
1679008656.3968768,16.937774658203125
1679008656.4092183,16.927032470703125
1679008656.4214952,16.92547607421875
1679008656.4336576,16.932891845703125
1679008656.4468212,16.92608642578125
1679008656.4600384,16.929473876953125
1679008656.472828,16.921783447265625
1679008656.4856975,16.946990966796875
1679008656.499707,16.927001953125
1679008656.513771,16.9482421875
1679008656.5300362,16.963623046875
1679008656.542821,16.960540771484375
1679008656.5566652,16.96697998046875
1679008656.568727,16.960540771484375
1679008656.5827644,16.941162109375
1679008656.5967317,16.93377685546875
1679008656.6099262,16.951324462890625
1679008656.6225858,16.941162109375
1679008656.6356235,16.951019287109375
1679008656.6496377,16.94146728515625
1679008656.6631324,16.946990966796875
1679008656.6766217,16.946380615234375
1679008656.68892,16.939300537109375
1679008656.7022185,16.927001953125
1679008656.7153518,16.96209716796875
1679008656.728632,16.922088623046875
1679008656.7415924,16.981475830078125
1679008656.7550633,16.949462890625
1679008656.767748,16.919952392578125
1679008656.781142,16.917449951171875
1679008656.7946215,16.9322509765625
1679008656.8076615,16.93560791015625
1679008656.820937,16.915618896484375
1679008656.8339615,16.929473876953125
1679008656.8470376,16.941162109375
1679008656.8609984,16.9368896484375
1679008656.8746378,16.92669677734375
1679008656.8876827,16.899627685546875
1679008656.900032,16.928863525390625
1679008656.9151032,16.946990966796875
1679008656.9338157,16.94085693359375
1679008656.9486063,16.943328857421875
1679008656.9615197,16.94793701171875
1679008656.9749236,16.910369873046875
1679008656.9875953,16.936248779296875
1679008657.0009422,16.922088623046875
1679008657.0149105,16.92822265625
1679008657.027107,16.91656494140625
1679008657.0408154,16.943939208984375
1679008657.0536933,16.908538818359375
1679008657.0672567,16.946685791015625
1679008657.0808425,16.936553955078125
1679008657.0936437,16.93255615234375
1679008657.1074228,16.96978759765625
1679008657.1199367,16.9168701171875
1679008657.1332607,16.941162109375
1679008657.1475265,16.939300537109375
1679008657.1611032,16.921478271484375
1679008657.173838,16.9276123046875
1679008657.187219,16.929779052734375
1679008657.2006464,16.937469482421875
1679008657.2136586,16.943328857421875
1679008657.2270696,16.929168701171875
1679008657.2398999,16.938995361328125
1679008657.2531936,16.92242431640625
1679008657.2670403,16.930694580078125
1679008657.2800977,16.93994140625
1679008657.292832,16.92364501953125
1679008657.3061123,16.95318603515625
1679008657.3188474,16.908843994140625
1679008657.3327718,16.930389404296875
1679008657.3461576,16.94085693359375
1679008657.3591232,16.910369873046875
1679008657.3721235,16.917449951171875
1679008657.3851182,16.943939208984375
1679008657.3987145,16.9276123046875
1679008657.4120228,16.94976806640625
1679008657.4249744,16.906097412109375
1679008657.4379437,16.909454345703125
1679008657.452009,16.930389404296875
1679008657.4647703,16.930999755859375
1679008657.4788268,16.916229248046875
1679008657.4921982,16.9251708984375
1679008657.5049276,16.9500732421875
1679008657.5181797,16.923309326171875
1679008657.532423,16.938385009765625
1679008657.547306,16.928253173828125
1679008657.559958,16.951629638671875
1679008657.5739973,16.9405517578125
1679008657.5864978,16.937774658203125
1679008657.599974,16.929473876953125
1679008657.6139386,16.945465087890625
1679008657.627243,16.9405517578125
1679008657.6400774,16.936553955078125
1679008657.6527224,16.932220458984375
1679008657.666204,16.91839599609375
1679008657.6801906,16.923309326171875
1679008657.6929536,16.9263916015625
1679008657.7062163,16.938690185546875
1679008657.7187092,16.94268798828125
1679008657.731945,16.941162109375
1679008657.7456453,16.919921875
1679008657.7580433,16.93560791015625
1679008657.7710564,16.929779052734375
1679008657.7836056,16.928253173828125
1679008657.7971077,16.93316650390625
1679008657.809849,16.93994140625
1679008657.8231838,16.9488525390625
1679008657.8360543,16.945770263671875
1679008657.848805,16.930999755859375
1679008657.8627605,16.9346923828125
1679008657.8771951,16.952239990234375
1679008657.8902247,16.954376220703125
1679008657.903757,16.9381103515625
1679008657.9167345,16.94024658203125
1679008657.9307218,16.945465087890625
1679008657.9437609,16.936553955078125
1679008657.9576726,16.935943603515625
1679008657.971029,16.9500732421875
1679008657.9849014,16.941192626953125
1679008657.9984796,16.931610107421875
1679008658.0121396,16.946075439453125
1679008658.025597,16.95037841796875
1679008658.0395594,16.929168701171875
1679008658.0519922,16.931640625
1679008658.0654619,16.923614501953125
1679008658.079667,16.902679443359375
1679008658.0938354,16.9405517578125
1679008658.107636,16.9168701171875
1679008658.1212049,16.94085693359375
1679008658.1337152,16.913177490234375
1679008658.1476727,16.907928466796875
1679008658.1617947,16.9263916015625
1679008658.1758406,16.9405517578125
1679008658.1893978,16.929168701171875
1679008658.2036366,16.922393798828125
1679008658.219866,16.919921875
1679008658.2328565,16.937469482421875
1679008658.2466369,16.921173095703125
1679008658.2600458,16.9423828125
1679008658.272995,16.935028076171875
1679008658.2861617,16.9417724609375
1679008658.2990122,16.94854736328125
1679008658.312935,16.960845947265625
1679008658.3264258,16.924835205078125
1679008658.339175,16.94146728515625
1679008658.352735,16.931915283203125
1679008658.3664095,16.930694580078125
1679008658.3799958,16.93499755859375
1679008658.3931684,16.943634033203125
1679008658.407776,16.949462890625
1679008658.421667,16.93438720703125
1679008658.436211,16.940277099609375
1679008658.4505918,16.9334716796875
1679008658.4641478,16.924835205078125
1679008658.4779828,16.930389404296875
1679008658.4914377,16.92791748046875
1679008658.5048501,16.975921630859375
1679008658.518927,16.930084228515625
1679008658.5330555,16.94854736328125
1679008658.54815,16.95562744140625
1679008658.562948,16.921783447265625
1679008658.576135,16.930084228515625
1679008658.590014,16.930694580078125
1679008658.6036644,16.916229248046875
1679008658.6166623,16.915313720703125
1679008658.6307986,16.929473876953125
1679008658.6449213,16.90887451171875
1679008658.6580353,16.929779052734375
1679008658.6721747,16.923309326171875
1679008658.686244,16.931915283203125
1679008658.700109,16.945770263671875
1679008658.7146719,16.93316650390625
1679008658.7289455,16.959930419921875
1679008658.742595,16.9393310546875
1679008658.7568235,16.92425537109375
1679008658.7714221,16.947296142578125
1679008658.786326,16.9617919921875
1679008658.800313,16.93408203125
1679008658.8146946,16.91656494140625
1679008658.8284068,16.939605712890625
1679008658.842371,16.951904296875
1679008658.8556502,16.943939208984375
1679008658.8697798,16.92608642578125
1679008658.8835697,16.939605712890625
1679008658.8968692,16.92791748046875
1679008658.9099042,16.9617919921875
1679008658.9239678,16.92852783203125
1679008658.9376423,16.921173095703125
1679008658.9516034,16.914703369140625
1679008658.9646738,16.930694580078125
1679008658.9786403,16.934417724609375
1679008658.9924307,16.9193115234375
1679008659.0056643,16.931304931640625
1679008659.0186276,16.921173095703125
1679008659.0324142,16.92822265625
1679008659.0462017,16.953460693359375
1679008659.0598269,16.915313720703125
1679008659.0741906,16.923614501953125
1679008659.0879831,16.946075439453125
1679008659.1016293,16.931610107421875
1679008659.1155581,16.930084228515625
1679008659.1297376,16.952545166015625
1679008659.1427615,16.93377685546875
1679008659.1567247,16.939300537109375
1679008659.1698294,16.94268798828125
1679008659.1842566,16.960540771484375
1679008659.1977398,16.951629638671875
1679008659.2109888,16.931304931640625
1679008659.2250443,16.95562744140625
1679008659.2390072,16.929168701171875
1679008659.2517622,16.911651611328125
1679008659.2647257,16.94488525390625
1679008659.2807171,16.945770263671875
1679008659.2948334,16.94207763671875
1679008659.3079534,16.92578125
1679008659.320921,16.921783447265625
1679008659.3348792,16.92578125
1679008659.3481216,16.91162109375
1679008659.3617582,16.92669677734375
1679008659.3748147,16.9322509765625
1679008659.388052,16.951934814453125
1679008659.4020145,16.94976806640625
1679008659.4146252,16.96270751953125
1679008659.4278796,16.924835205078125
1679008659.4407651,16.966400146484375
1679008659.4538293,16.949462890625
1679008659.466799,16.932525634765625
1679008659.480637,16.922088623046875
1679008659.4947104,16.939605712890625
1679008659.5080075,16.9310302734375
1679008659.5209103,16.916534423828125
1679008659.5347636,16.951019287109375
1679008659.5480685,16.922393798828125
1679008659.561919,16.937469482421875
1679008659.5750377,16.95745849609375
1679008659.5886288,16.943634033203125
1679008659.6018038,16.930084228515625
1679008659.6150653,16.9276123046875
1679008659.6280644,16.93377685546875
1679008659.6410494,16.9417724609375
1679008659.6536598,16.929779052734375
1679008659.668651,16.9429931640625
1679008659.6828432,16.946990966796875
1679008659.6955204,16.959930419921875
1679008659.708984,16.92791748046875
1679008659.722013,16.936553955078125
1679008659.7354212,16.9429931640625
1679008659.7489674,16.93780517578125
1679008659.761514,16.95684814453125
1679008659.7745664,16.92822265625
1679008659.787627,16.9500732421875
1679008659.8007367,16.9476318359375
1679008659.8139958,16.930694580078125
1679008659.8279505,16.924224853515625
1679008659.8410873,16.948883056640625
1679008659.8544104,16.943328857421875
1679008659.8677676,16.949462890625
1679008659.880679,16.960540771484375
1679008659.8942497,16.9251708984375
1679008659.90768,16.932861328125
1679008659.9216573,16.900848388671875
1679008659.935183,16.937774658203125
1679008659.9497833,16.958099365234375
1679008659.9641254,16.959625244140625
1679008659.9791763,16.92578125
1679008659.9929583,16.9393310546875
1679008660.0070014,16.92669677734375
1679008660.0212224,16.929473876953125
1679008660.0347617,16.951934814453125
1679008660.047434,16.946380615234375
1679008660.0609915,16.959625244140625
1679008660.073879,16.92669677734375
1679008660.0859962,16.93316650390625
1679008660.098608,16.944244384765625
1679008660.1110928,16.940582275390625
1679008660.1236627,16.936553955078125
1679008660.136225,16.932861328125
1679008660.1489248,16.9547119140625
1679008660.1621742,16.931610107421875
1679008660.1752326,16.94793701171875
1679008660.1877222,16.927001953125
1679008660.2008212,16.949462890625
1679008660.2138872,16.94207763671875
1679008660.227346,16.936859130859375
1679008660.2403085,16.927001953125
1679008660.2538545,16.912567138671875
1679008660.2677553,16.9263916015625
1679008660.2808886,16.94732666015625
1679008660.2944934,16.93994140625
1679008660.3089592,16.93994140625
1679008660.3228643,16.923919677734375
1679008660.3356378,16.94610595703125
1679008660.3491845,16.951629638671875
1679008660.3630424,16.930084228515625
1679008660.37692,16.946685791015625
1679008660.3909929,16.944854736328125
1679008660.404682,16.947662353515625
1679008660.4176571,16.921142578125
1679008660.4311726,16.914703369140625
1679008660.447685,16.930999755859375
1679008660.4611292,16.93316650390625
1679008660.4756472,16.9310302734375
1679008660.4888878,16.93560791015625
1679008660.502084,16.93255615234375
1679008660.5147707,16.93438720703125
1679008660.5276303,16.95654296875
1679008660.542548,16.94146728515625
1679008660.5549922,16.957763671875
1679008660.5690517,16.92669677734375
1679008660.583035,16.9346923828125
1679008660.5968776,16.922393798828125
1679008660.6118786,16.935943603515625
1679008660.6258528,16.92791748046875
1679008660.6395254,16.943328857421875
1679008660.6527727,16.945770263671875
1679008660.666318,16.971923828125
1679008660.6797845,16.92578125
1679008660.6939044,16.954376220703125
1679008660.7080534,16.934112548828125
1679008660.7211838,16.950714111328125
1679008660.7347417,16.9298095703125
1679008660.7477033,16.9368896484375
1679008660.7619097,16.960235595703125
1679008660.7746499,16.95623779296875
1679008660.7882407,16.9617919921875
1679008660.8006668,16.9559326171875
1679008660.8140225,16.965789794921875
1679008660.826691,16.93377685546875
1679008660.8406162,16.946685791015625
1679008660.8537915,16.955352783203125
1679008660.8669536,16.90545654296875
1679008660.8797982,16.939605712890625
1679008660.8937585,16.943328857421875
1679008660.9077194,16.934112548828125
1679008660.921774,16.9423828125
1679008660.93518,16.921142578125
1679008660.9478376,16.954376220703125
1679008660.9617393,16.92669677734375
1679008660.9752889,16.912261962890625
1679008660.988337,16.945159912109375
1679008661.0019777,16.92608642578125
1679008661.0156877,16.9571533203125
1679008661.028763,16.9251708984375
1679008661.0420551,16.938079833984375
1679008661.0561082,16.9500732421875
1679008661.0686617,16.924560546875
1679008661.082638,16.91375732421875
1679008661.0971265,16.9375
1679008661.1108346,16.91131591796875
1679008661.1233776,16.92242431640625
1679008661.137065,16.932861328125
1679008661.1496255,16.956878662109375
1679008661.1627507,16.9334716796875
1679008661.1761847,16.937164306640625
1679008661.1896234,16.95654296875
1679008661.201882,16.92083740234375
1679008661.2160206,16.955322265625
1679008661.229586,16.96331787109375
1679008661.2428703,16.94671630859375
1679008661.256279,16.946380615234375
1679008661.2689273,16.944244384765625
1679008661.2807662,16.933502197265625
1679008661.2952607,16.94915771484375
1679008661.3094625,16.914093017578125
1679008661.3219237,16.951019287109375
1679008661.3348916,16.930999755859375
1679008661.3476057,16.9180908203125
1679008661.3611617,16.95037841796875
1679008661.373617,16.9429931640625
1679008661.387391,16.945465087890625
1679008661.40069,16.935638427734375
1679008661.41376,16.96978759765625
1679008661.4279087,16.916839599609375
1679008661.4409509,16.93499755859375
1679008661.4549494,16.92486572265625
1679008661.4700346,16.960845947265625
1679008661.4826562,16.9375
1679008661.4958522,16.921478271484375
1679008661.5088847,16.941497802734375
1679008661.522366,16.93499755859375
1679008661.5362098,16.935943603515625
1679008661.5491755,16.931915283203125
1679008661.5622976,16.923919677734375
1679008661.57766,16.92822265625
1679008661.5949385,16.946075439453125
1679008661.608749,16.936859130859375
1679008661.6229813,16.922088623046875
1679008661.6371887,16.925140380859375
1679008661.651093,16.926116943359375
1679008661.664055,16.925811767578125
1679008661.6777136,16.912261962890625
1679008661.6909335,16.938690185546875
1679008661.7037034,16.92730712890625
1679008661.718603,16.941497802734375
1679008661.7311249,16.95654296875
1679008661.7455997,16.926422119140625
1679008661.7598665,16.937469482421875
1679008661.772837,16.9500732421875
1679008661.7861345,16.946380615234375
1679008661.7994528,16.927001953125
1679008661.81261,16.94732666015625
1679008661.8260875,16.971038818359375
1679008661.843675,16.912261962890625
1679008661.8571696,16.939300537109375
1679008661.8698592,16.941802978515625
1679008661.8838198,16.931640625
1679008661.896584,16.929473876953125
1679008661.9100504,16.9322509765625
1679008661.923075,16.943939208984375
1679008661.9360733,16.936248779296875
1679008661.9497075,16.958404541015625
1679008661.9627752,16.93499755859375
1679008661.9759443,16.963623046875
1679008661.988832,16.952239990234375
1679008662.0017023,16.939605712890625
1679008662.0147219,16.958404541015625
1679008662.028687,16.943939208984375
1679008662.0428183,16.945770263671875
1679008662.0555058,16.936553955078125
1679008662.0692725,16.9482421875
1679008662.081577,16.96392822265625
1679008662.0952177,16.919036865234375
1679008662.1087184,16.958740234375
1679008662.1217728,16.93255615234375
1679008662.1348958,16.93499755859375
1679008662.1479788,16.92608642578125
1679008662.161928,16.957763671875
1679008662.1756406,16.972869873046875
1679008662.1889818,16.967315673828125
1679008662.2019389,16.943939208984375
1679008662.2172425,16.930694580078125
1679008662.2300253,16.9263916015625
1679008662.244899,16.926422119140625
1679008662.258443,16.95654296875
1679008662.2721758,16.951629638671875
1679008662.2850895,16.945465087890625
1679008662.297619,16.94024658203125
1679008662.3115807,16.951629638671875
1679008662.3265402,16.92822265625
1679008662.3422265,16.94427490234375
1679008662.3559518,16.930694580078125
1679008662.3699493,16.946990966796875
1679008662.3828173,16.935943603515625
1679008662.396164,16.937774658203125
1679008662.4098024,16.948883056640625
1679008662.423062,16.908843994140625
1679008662.4363468,16.9205322265625
1679008662.4496517,16.943328857421875
1679008662.4646153,16.930084228515625
1679008662.4775808,16.94427490234375
1679008662.492625,16.9263916015625
1679008662.5061288,16.958709716796875
1679008662.5198507,16.946990966796875
1679008662.5328755,16.94732666015625
1679008662.5458915,16.952880859375
1679008662.5600853,16.936859130859375
1679008662.5726035,16.940887451171875
1679008662.587931,16.91070556640625
1679008662.6017206,16.93438720703125
1679008662.6148086,16.9375
1679008662.6278753,16.947021484375
1679008662.6418684,16.949798583984375
1679008662.6545866,16.919647216796875
1679008662.668227,16.93994140625
1679008662.680895,16.939300537109375
1679008662.69493,16.94085693359375
1679008662.7078128,16.9334716796875
1679008662.72201,16.95654296875
1679008662.7363114,16.930999755859375
1679008662.748841,16.922393798828125
1679008662.761771,16.913177490234375
1679008662.7750888,16.907958984375
1679008662.7892303,16.943634033203125
1679008662.8028357,16.952239990234375
1679008662.8158262,16.9500732421875
1679008662.8289168,16.92578125
1679008662.8434274,16.938720703125
1679008662.8576894,16.937469482421875
1679008662.8707361,16.93377685546875
1679008662.8837245,16.93560791015625
1679008662.8967645,16.948883056640625
1679008662.911527,16.933502197265625
1679008662.9254966,16.930999755859375
1679008662.93913,16.98394775390625
1679008662.952155,16.91748046875
1679008662.9651613,16.9193115234375
1679008662.978343,16.922088623046875
1679008662.99648,16.945159912109375
1679008663.0097754,16.949462890625
1679008663.0237212,16.930084228515625
1679008663.0366359,16.93408203125
1679008663.049609,16.936859130859375
1679008663.062732,16.9346923828125
1679008663.076747,16.936248779296875
1679008663.090512,16.9263916015625
1679008663.1035402,16.950714111328125
1679008663.1169202,16.931640625
1679008663.1315506,16.928863525390625
1679008663.1447027,16.943328857421875
1679008663.1585531,16.94024658203125
1679008663.1722395,16.96917724609375
1679008663.185088,16.9346923828125
1679008663.19841,16.9368896484375
1679008663.2102659,16.941162109375
1679008663.224394,16.922088623046875
1679008663.237547,16.95196533203125
1679008663.2509463,16.9405517578125
1679008663.2637107,16.93011474609375
1679008663.2773924,16.9547119140625
1679008663.2917657,16.944244384765625
1679008663.30473,16.94268798828125
1679008663.3177805,16.93560791015625
1679008663.3309588,16.92333984375
1679008663.3437417,16.931610107421875
1679008663.3576996,16.927947998046875
1679008663.3709412,16.929779052734375
1679008663.3830268,16.938995361328125
1679008663.3970788,16.945770263671875
1679008663.410875,16.931304931640625
1679008663.4246469,16.931610107421875
1679008663.4385521,16.944580078125
1679008663.4525752,16.960540771484375
1679008663.465617,16.9547119140625
1679008663.4785814,16.9381103515625
1679008663.4926424,16.92547607421875
1679008663.5056021,16.922393798828125
1679008663.5206172,16.93499755859375
1679008663.5336049,16.921783447265625
1679008663.546613,16.921173095703125
1679008663.5597408,16.938385009765625
1679008663.5728798,16.944244384765625
1679008663.587692,16.92852783203125
1679008663.6008072,16.927947998046875
1679008663.6136892,16.9180908203125
1679008663.626708,16.923919677734375
1679008663.6440656,16.937469482421875
1679008663.6580074,16.919952392578125
1679008663.670615,16.92578125
1679008663.6833847,16.91961669921875
1679008663.696496,16.937774658203125
1679008663.7107625,16.953155517578125
1679008663.7254653,16.916534423828125
1679008663.7387304,16.932220458984375
1679008663.7518377,16.931610107421875
1679008663.7668478,16.91375732421875
1679008663.7800567,16.931304931640625
1679008663.7930107,16.930694580078125
1679008663.808853,16.945465087890625
1679008663.8215983,16.927001953125
1679008663.8347187,16.95501708984375
1679008663.847641,16.931610107421875
1679008663.8608441,16.957763671875
1679008663.874894,16.938079833984375
1679008663.88744,16.9559326171875
1679008663.902825,16.938079833984375
1679008663.915478,16.939605712890625
1679008663.9287448,16.96209716796875
1679008663.941869,16.955322265625
1679008663.9547455,16.91375732421875
1679008663.96762,16.930389404296875
1679008663.9799697,16.936248779296875
1679008663.993985,16.95196533203125
1679008664.0091097,16.943328857421875
1679008664.0219195,16.931640625
1679008664.0348213,16.9500732421875
1679008664.0476055,16.945159912109375
1679008664.0611029,16.957763671875
1679008664.0746112,16.944244384765625
1679008664.0872037,16.952239990234375
1679008664.0999115,16.936248779296875
1679008664.1128666,16.975616455078125
1679008664.126408,16.9571533203125
1679008664.1399205,16.9263916015625
1679008664.1537087,16.939300537109375
1679008664.1669452,16.945465087890625
1679008664.1793513,16.94146728515625
1679008664.1935017,16.922393798828125
1679008664.2059994,16.9405517578125
1679008664.2188866,16.958404541015625
1679008664.231728,16.94732666015625
1679008664.2443788,16.925811767578125
1679008664.2588713,16.91717529296875
1679008664.2720053,16.9423828125
1679008664.2859674,16.91961669921875
1679008664.2985706,16.930389404296875
1679008664.3110628,16.93994140625
1679008664.324668,16.94024658203125
1679008664.3379438,16.921783447265625
1679008664.3519046,16.952850341796875
1679008664.3658712,16.943328857421875
1679008664.3788376,16.941162109375
1679008664.3929062,16.938079833984375
1679008664.4068296,16.942108154296875
1679008664.4211009,16.958099365234375
1679008664.4346924,16.96270751953125
1679008664.4480479,16.937774658203125
1679008664.461614,16.94732666015625
1679008664.4757023,16.965484619140625
1679008664.4896886,16.935638427734375
1679008664.5021994,16.935333251953125
1679008664.514962,16.92547607421875
1679008664.5285153,16.95562744140625
1679008664.5430775,16.952850341796875
1679008664.5560515,16.958404541015625
1679008664.5699453,16.93133544921875
1679008664.5825667,16.94732666015625
1679008664.5956502,16.944244384765625
1679008664.610082,16.946075439453125
1679008664.6225755,16.92425537109375
1679008664.6367245,16.9429931640625
1679008664.6497624,16.935028076171875
1679008664.6650207,16.93255615234375
1679008664.6788251,16.931610107421875
1679008664.6929693,16.9368896484375
1679008664.7057946,16.93011474609375
1679008664.7187588,16.93377685546875
1679008664.7319458,16.928558349609375
1679008664.7453337,16.93194580078125
1679008664.7590039,16.92822265625
1679008664.7721314,16.9227294921875
1679008664.7860386,16.9571533203125
1679008664.7990556,16.9571533203125
1679008664.8120217,16.944580078125
1679008664.8260863,16.93780517578125
1679008664.8387742,16.92608642578125
1679008664.852937,16.949798583984375
1679008664.8668587,16.944244384765625
1679008664.880745,16.92608642578125
1679008664.8938982,16.93133544921875
1679008664.9083092,16.955322265625
1679008664.9211347,16.965484619140625
1679008664.93468,16.948577880859375
1679008664.9476807,16.93072509765625
1679008664.9609067,16.941802978515625
1679008664.9747622,16.943328857421875
1679008664.9884357,16.933197021484375
1679008665.0014045,16.934722900390625
1679008665.015158,16.929473876953125
1679008665.0277162,16.961151123046875
1679008665.0413966,16.935333251953125
1679008665.0543616,16.90484619140625
1679008665.0675545,16.955322265625
1679008665.0809186,16.93499755859375
1679008665.0941956,16.92578125
1679008665.1077735,16.951934814453125
1679008665.1213224,16.935302734375
1679008665.134826,16.93377685546875
1679008665.1478107,16.927032470703125
1679008665.1613905,16.9599609375
1679008665.1769838,16.92791748046875
1679008665.1906924,16.953460693359375
1679008665.2042315,16.943939208984375
1679008665.218198,16.922698974609375
1679008665.2310321,16.938079833984375
1679008665.2439203,16.958404541015625
1679008665.2571528,16.912841796875
1679008665.270723,16.929779052734375
1679008665.2846334,16.9423828125
1679008665.2988174,16.940887451171875
1679008665.3126373,16.921173095703125
1679008665.3262935,16.9429931640625
1679008665.3411732,16.955322265625
1679008665.354517,16.9688720703125
1679008665.3682327,16.944244384765625
1679008665.3809848,16.9322509765625
1679008665.394029,16.95196533203125
1679008665.4083352,16.932861328125
1679008665.4258432,16.95684814453125
1679008665.4398034,16.935333251953125
1679008665.4539402,16.958404541015625
1679008665.4674153,16.947662353515625
1679008665.4807863,16.9368896484375
1679008665.494791,16.949462890625
1679008665.5092683,16.904266357421875
1679008665.5236387,16.940582275390625
1679008665.5448804,16.94671630859375
1679008665.5588949,16.950714111328125
1679008665.57383,16.969818115234375
1679008665.5870218,16.932220458984375
1679008665.5997357,16.913787841796875
1679008665.6132946,16.934417724609375
1679008665.6259933,16.934722900390625
1679008665.6401331,16.9464111328125
1679008665.6532743,16.94146728515625
1679008665.66625,16.935333251953125
1679008665.6789644,16.94207763671875
1679008665.6924202,16.9605712890625
1679008665.7059445,16.937469482421875
1679008665.7185876,16.928558349609375
1679008665.7314067,16.945465087890625
1679008665.7449262,16.921783447265625
1679008665.7585738,16.930999755859375
1679008665.7712116,16.937164306640625
1679008665.7841938,16.944244384765625
1679008665.79694,16.947662353515625
1679008665.8119776,16.930419921875
1679008665.8260508,16.94024658203125
1679008665.8389769,16.920257568359375
1679008665.8518708,16.947967529296875
1679008665.8648825,16.943939208984375
1679008665.8788874,16.961151123046875
1679008665.8920877,16.941497802734375
1679008665.9070337,16.933502197265625
1679008665.9209168,16.935943603515625
1679008665.9339542,16.934417724609375
1679008665.9477935,16.936553955078125
1679008665.9611557,16.905181884765625
1679008665.9740942,16.955047607421875
1679008665.9866242,16.974395751953125
1679008665.9996727,16.93499755859375
1679008666.012689,16.9322509765625
1679008666.026914,16.955963134765625
1679008666.0400023,16.941192626953125
1679008666.0550318,16.93133544921875
1679008666.0681236,16.918731689453125
1679008666.081628,16.951324462890625
1679008666.0953596,16.94146728515625
1679008666.1081374,16.931640625
1679008666.1219735,16.928558349609375
1679008666.1349123,16.946380615234375
1679008666.1480117,16.929168701171875
1679008666.1609743,16.933807373046875
1679008666.173984,16.94549560546875
1679008666.187823,16.928253173828125
1679008666.202102,16.920562744140625
1679008666.2150505,16.92425537109375
1679008666.227961,16.9393310546875
1679008666.240916,16.935333251953125
1679008666.2539177,16.96026611328125
1679008666.2680748,16.93255615234375
1679008666.2806323,16.94427490234375
1679008666.2935824,16.948272705078125
1679008666.3070748,16.934417724609375
1679008666.3196838,16.943634033203125
1679008666.332637,16.958404541015625
1679008666.3457265,16.943939208984375
1679008666.3588285,16.93963623046875
1679008666.3732262,16.9322509765625
1679008666.3867428,16.94580078125
1679008666.4007158,16.957489013671875
1679008666.4141514,16.925811767578125
1679008666.4276843,16.93780517578125
1679008666.4407046,16.927032470703125
1679008666.4536698,16.940887451171875
1679008666.467996,16.96026611328125
1679008666.4806788,16.944549560546875
1679008666.4944525,16.94146728515625
1679008666.5073507,16.958709716796875
1679008666.520646,16.956878662109375
1679008666.5341513,16.9451904296875
1679008666.5477362,16.944580078125
1679008666.5607338,16.967315673828125
1679008666.573572,16.9713134765625
1679008666.5882037,16.942413330078125
1679008666.6022131,16.934417724609375
1679008666.614597,16.935638427734375
1679008666.6281426,16.940582275390625
1679008666.6412735,16.935638427734375
1679008666.6549985,16.957763671875
1679008666.6681275,16.9405517578125
1679008666.6815693,16.960540771484375
1679008666.6955304,16.9368896484375
1679008666.7097397,16.96484375
1679008666.723251,16.935638427734375
1679008666.7359,16.96270751953125
1679008666.7497969,16.951934814453125
1679008666.7632325,16.958404541015625
1679008666.7767231,16.956573486328125
1679008666.7898996,16.96978759765625
1679008666.8034418,16.927947998046875
1679008666.8170779,16.9375
1679008666.8296616,16.92303466796875
1679008666.8437133,16.950714111328125
1679008666.856807,16.933807373046875
1679008666.8706973,16.949798583984375
1679008666.8833165,16.958099365234375
1679008666.897663,16.935943603515625
1679008666.911164,16.9547119140625
1679008666.9242074,16.938720703125
1679008666.938249,16.96673583984375
1679008666.9510436,16.927642822265625
1679008666.9636457,16.944244384765625
1679008666.9777865,16.928558349609375
1679008666.9900875,16.952239990234375
1679008667.0050898,16.956573486328125
1679008667.0181873,16.94488525390625
1679008667.0313804,16.9541015625
1679008667.0447786,16.93011474609375
1679008667.058788,16.960845947265625
1679008667.0719562,16.93994140625
1679008667.0860467,16.92242431640625
1679008667.098831,16.933807373046875
1679008667.111924,16.951019287109375
1679008667.125813,16.933807373046875
1679008667.1390955,16.95965576171875
1679008667.1519709,16.948883056640625
1679008667.1658053,16.9482421875
1679008667.178901,16.94085693359375
1679008667.1926806,16.9276123046875
1679008667.2061665,16.9500732421875
1679008667.2195761,16.934417724609375
1679008667.232322,16.949798583984375
1679008667.245933,16.9541015625
1679008667.259096,16.944854736328125
1679008667.2728243,16.9547119140625
1679008667.286787,16.947021484375
1679008667.299691,16.950714111328125
1679008667.3126924,16.9464111328125
1679008667.3267992,16.957763671875
1679008667.3399997,16.94488525390625
1679008667.3539786,16.9541015625
1679008667.3671515,16.96148681640625
1679008667.3811293,16.977203369140625
1679008667.3945332,16.960540771484375
1679008667.4080393,16.941802978515625
1679008667.4210868,16.935028076171875
1679008667.4346595,16.9759521484375
1679008667.4477952,16.95196533203125
1679008667.4606993,16.93011474609375
1679008667.4731724,16.952850341796875
1679008667.4870658,16.9605712890625
1679008667.500161,16.94085693359375
1679008667.5129375,16.9451904296875
1679008667.5259478,16.959320068359375
1679008667.5398185,16.95318603515625
1679008667.5533226,16.929473876953125
1679008667.5669272,16.940887451171875
1679008667.580623,16.94732666015625
1679008667.5936813,16.963043212890625
1679008667.6070273,16.960235595703125
1679008667.620084,16.9451904296875
1679008667.6332362,16.96673583984375
1679008667.6467488,16.939605712890625
1679008667.660841,16.951019287109375
1679008667.6739469,16.928863525390625
1679008667.6877398,16.9476318359375
1679008667.7008722,16.932891845703125
1679008667.714931,16.96734619140625
1679008667.7280986,16.953155517578125
1679008667.7417107,16.956573486328125
1679008667.755678,16.947021484375
1679008667.769786,16.928253173828125
1679008667.7838833,16.943328857421875
1679008667.7979567,16.96392822265625
1679008667.811004,16.958404541015625
1679008667.8249674,16.950103759765625
1679008667.8393664,16.95440673828125
1679008667.8538125,16.95166015625
1679008667.867506,16.931640625
1679008667.8810804,16.949798583984375
1679008667.894741,16.9429931640625
1679008667.9083672,16.95196533203125
1679008667.922053,16.952880859375
1679008667.9358346,16.95166015625
1679008667.9498787,16.954071044921875
1679008667.9633787,16.97625732421875
1679008667.9768329,16.957794189453125
1679008667.9892898,16.935028076171875
1679008668.0033548,16.9334716796875
1679008668.0169008,16.959930419921875
1679008668.0307465,16.965484619140625
1679008668.0438836,16.938720703125
1679008668.057231,16.93194580078125
1679008668.070723,16.94610595703125
1679008668.0847478,16.9334716796875
1679008668.0970268,16.9227294921875
1679008668.110784,16.920562744140625
1679008668.1238282,16.922393798828125
1679008668.138003,16.9605712890625
1679008668.1508942,16.935333251953125
1679008668.1636782,16.93994140625
1679008668.1766748,16.94580078125
1679008668.1899989,16.9368896484375
1679008668.2039132,16.94488525390625
1679008668.2169404,16.928863525390625
1679008668.229751,16.93994140625
1679008668.2428353,16.93499755859375
1679008668.2557614,16.941162109375
1679008668.2696905,16.941802978515625
1679008668.2825797,16.936553955078125
1679008668.2955446,16.938720703125
1679008668.308886,16.931610107421875
1679008668.3220782,16.9251708984375
1679008668.3358808,16.963958740234375
1679008668.348806,16.963623046875
1679008668.3639834,16.950408935546875
1679008668.3767722,16.95318603515625
1679008668.3896523,16.968841552734375
1679008668.4035943,16.95562744140625
1679008668.416782,16.96148681640625
1679008668.430833,16.956878662109375
1679008668.443987,16.965789794921875
1679008668.45795,16.9605712890625
1679008668.4717042,16.9605712890625
1679008668.4896557,16.955963134765625
1679008668.5029044,16.923919677734375
1679008668.5160115,16.951324462890625
1679008668.528942,16.94732666015625
1679008668.542136,16.947662353515625
1679008668.555735,16.9381103515625
1679008668.5694163,16.943328857421875
1679008668.5829048,16.9451904296875
1679008668.5954187,16.933807373046875
1679008668.6089587,16.95965576171875
1679008668.622529,16.940277099609375
1679008668.635894,16.9569091796875
1679008668.6490161,16.9559326171875
1679008668.6619964,16.984283447265625
1679008668.6750708,16.96087646484375
1679008668.688502,16.928253173828125
1679008668.7029023,16.955322265625
1679008668.7168994,16.94671630859375
1679008668.729683,16.95440673828125
1679008668.7437587,16.95440673828125
1679008668.7563488,16.962432861328125
1679008668.7698858,16.943023681640625
1679008668.7830784,16.9405517578125
1679008668.7959108,16.9451904296875
1679008668.8089054,16.94427490234375
1679008668.822033,16.92303466796875
1679008668.8359225,16.952880859375
1679008668.8490522,16.938720703125
1679008668.8622773,16.963043212890625
1679008668.8754463,16.95440673828125
1679008668.8896663,16.934722900390625
1679008668.9036868,16.929168701171875
1679008668.9173944,16.935943603515625
1679008668.9309733,16.950103759765625
1679008668.9441192,16.95379638671875
1679008668.9572423,16.967315673828125
1679008668.9707327,16.97412109375
1679008668.9846952,16.9451904296875
1679008668.9977934,16.9605712890625
1679008669.0108361,16.94580078125
1679008669.024023,16.943939208984375
1679008669.037935,16.95379638671875
1679008669.052085,16.958404541015625
1679008669.0661938,16.934417724609375
1679008669.0801332,16.965789794921875
1679008669.0928824,16.947967529296875
1679008669.1057987,16.938720703125
1679008669.1223269,16.947967529296875
1679008669.1363423,16.93902587890625
1679008669.149826,16.943939208984375
1679008669.1637347,16.94671630859375
1679008669.1768723,16.96148681640625
1679008669.1906996,16.9368896484375
1679008669.2046895,16.957183837890625
1679008669.218991,16.943634033203125
1679008669.232144,16.935638427734375
1679008669.247072,16.94671630859375
1679008669.2599971,16.967620849609375
1679008669.273831,16.9522705078125
1679008669.2868602,16.948272705078125
1679008669.299973,16.951019287109375
1679008669.3132641,16.941192626953125
1679008669.3262312,16.935333251953125
1679008669.3390322,16.965179443359375
1679008669.3529673,16.933807373046875
1679008669.36613,16.9423828125
1679008669.3797305,16.942718505859375
1679008669.3922484,16.93438720703125
1679008669.405006,16.951324462890625
1679008669.4189577,16.92333984375
1679008669.4315495,16.932220458984375
1679008669.4447758,16.925811767578125
1679008669.4590538,16.9368896484375
1679008669.471641,16.9547119140625
1679008669.4862585,16.926116943359375
1679008669.498859,16.96240234375
1679008669.512853,16.9451904296875
1679008669.5257454,16.952880859375
1679008669.5397596,16.958404541015625
1679008669.5534523,16.95318603515625
1679008669.5662751,16.962127685546875
1679008669.5797613,16.9771728515625
1679008669.5927858,16.965179443359375
1679008669.606293,16.95318603515625
1679008669.6191883,16.940887451171875
1679008669.6325321,16.9322509765625
1679008669.646574,16.975311279296875
1679008669.6601286,16.945770263671875
1679008669.6745677,16.98577880859375
1679008669.688171,16.947662353515625
1679008669.7008846,16.9547119140625
1679008669.7147071,16.949798583984375
1679008669.7276077,16.936553955078125
1679008669.7416775,16.966094970703125
1679008669.7556558,16.952880859375
1679008669.7687519,16.9534912109375
1679008669.7817388,16.951019287109375
1679008669.794611,16.975006103515625
1679008669.8080876,16.94488525390625
1679008669.8208704,16.94427490234375
1679008669.8346984,16.9464111328125
1679008669.8478823,16.95257568359375
1679008669.8612177,16.92425537109375
1679008669.8737657,16.9617919921875
1679008669.886731,16.94793701171875
1679008669.899903,16.94580078125
1679008669.912864,16.942718505859375
1679008669.9259188,16.958709716796875
1679008669.9389293,16.9547119140625
1679008669.9528325,16.941192626953125
1679008669.965798,16.960540771484375
1679008669.9794583,16.949798583984375
1679008669.992213,16.932891845703125
1679008670.0061462,16.955352783203125
1679008670.0187106,16.955322265625
1679008670.0336728,16.942413330078125
1679008670.0457559,16.940887451171875
1679008670.0586617,16.95196533203125
1679008670.0712612,16.955963134765625
1679008670.0837338,16.932891845703125
1679008670.0966988,16.946075439453125
1679008670.109694,16.953155517578125
1679008670.1227236,16.9251708984375
1679008670.1361947,16.94085693359375
1679008670.148621,16.95318603515625
1679008670.16168,16.935028076171875
1679008670.1746452,16.94610595703125
1679008670.1881967,16.941497802734375
1679008670.2019966,16.94610595703125
1679008670.2147467,16.9599609375
1679008670.2292593,16.959320068359375
1679008670.242613,16.929779052734375
1679008670.255727,16.9547119140625
1679008670.2722614,16.957794189453125
1679008670.2859356,16.942718505859375
1679008670.299179,16.953155517578125
1679008670.312765,16.953155517578125
1679008670.325257,16.93072509765625
1679008670.338847,16.961181640625
1679008670.3530335,16.964874267578125
1679008670.3667235,16.95257568359375
1679008670.3797717,16.93255615234375
1679008670.3957288,16.97442626953125
1679008670.409722,16.961181640625
1679008670.423382,16.941192626953125
1679008670.436962,16.955963134765625
1679008670.4509075,16.93072509765625
1679008670.4647145,16.9617919921875
1679008670.4780502,16.929168701171875
1679008670.490752,16.936248779296875
1679008670.5037143,16.93255615234375
1679008670.5198925,16.971954345703125
1679008670.5335526,16.948883056640625
1679008670.5468078,16.936248779296875
1679008670.5600612,16.950103759765625
1679008670.5730495,16.93719482421875
1679008670.5867298,16.963043212890625
1679008670.6008337,16.942108154296875
1679008670.613797,16.933502197265625
1679008670.6273453,16.951019287109375
1679008670.6411228,16.93072509765625
1679008670.6557474,16.94610595703125
1679008670.6688266,16.947021484375
1679008670.6828845,16.9617919921875
1679008670.6959767,16.949798583984375
1679008670.7094429,16.9251708984375
1679008670.7232096,16.966094970703125
1679008670.736887,16.941802978515625
1679008670.751126,16.950408935546875
1679008670.7641454,16.947021484375
1679008670.777654,16.940277099609375
1679008670.790865,16.95257568359375
1679008670.8038642,16.935638427734375
1679008670.818723,16.93072509765625
1679008670.8316596,16.96270751953125
1679008670.8448012,16.94671630859375
1679008670.858743,16.955047607421875
1679008670.8720415,16.924224853515625
1679008670.885665,16.955352783203125
1679008670.8994596,16.93719482421875
1679008670.9127877,16.940887451171875
1679008670.9263263,16.92486572265625
1679008670.9388678,16.957489013671875
1679008670.9528658,16.95379638671875
1679008670.9667342,16.964569091796875
1679008670.9795668,16.94549560546875
1679008670.9927406,16.9571533203125
1679008671.0066679,16.96856689453125
1679008671.0198977,16.949493408203125
1679008671.0339334,16.955657958984375
1679008671.0466716,16.96856689453125
1679008671.059157,16.947967529296875
1679008671.0729015,16.9522705078125
1679008671.0862262,16.9464111328125
1679008671.099075,16.9605712890625
1679008671.1110604,16.94671630859375
1679008671.1241343,16.969482421875
1679008671.1386611,16.944580078125
1679008671.153707,16.95379638671875
1679008671.167253,16.97412109375
1679008671.1795435,16.923614501953125
1679008671.192173,16.95196533203125
1679008671.2060652,16.934112548828125
1679008671.2197359,16.92791748046875
1679008671.2317185,16.955963134765625
1679008671.244741,16.942718505859375
1679008671.2587364,16.9451904296875
1679008671.271841,16.965179443359375
1679008671.2858381,16.957183837890625
1679008671.2987194,16.955657958984375
1679008671.3112404,16.96453857421875
1679008671.3237598,16.979949951171875
1679008671.3376982,16.935943603515625
1679008671.3511317,16.970733642578125
1679008671.3648133,16.95721435546875
1679008671.3793745,16.942108154296875
1679008671.392856,16.950408935546875
1679008671.4058576,16.9617919921875
1679008671.4197955,16.935638427734375
1679008671.4347286,16.9522705078125
1679008671.4479737,16.94549560546875
1679008671.4619918,16.939056396484375
1679008671.4746642,16.950408935546875
1679008671.4875307,16.94610595703125
1679008671.5014198,16.958404541015625
1679008671.5138774,16.9547119140625
1679008671.5270226,16.9393310546875
1679008671.5421052,16.964874267578125
1679008671.555314,16.93255615234375
1679008671.5698144,16.951324462890625
1679008671.5837724,16.95440673828125
1679008671.5967364,16.957794189453125
1679008671.6100886,16.946685791015625
1679008671.6231122,16.941497802734375
1679008671.636235,16.963348388671875
1679008671.649739,16.96673583984375
1679008671.662699,16.958099365234375
1679008671.6763868,16.920867919921875
1679008671.6890428,16.930419921875
1679008671.703069,16.956573486328125
1679008671.7156107,16.96148681640625
1679008671.7287676,16.955657958984375
1679008671.7414417,16.961181640625
1679008671.7547946,16.931640625
1679008671.768435,16.94610595703125
1679008671.7813878,16.951019287109375
1679008671.7950375,16.9381103515625
1679008671.8091505,16.95904541015625
1679008671.822613,16.948577880859375
1679008671.8368397,16.952880859375
1679008671.8513749,16.964263916015625
1679008671.8649926,16.971038818359375
1679008671.8789127,16.9534912109375
1679008671.8928983,16.9547119140625
1679008671.9058645,16.947967529296875
1679008671.9199295,16.949493408203125
1679008671.9340746,16.948883056640625
1679008671.9478533,16.957489013671875
1679008671.96205,16.919647216796875
1679008671.975186,16.919036865234375
1679008671.9887772,16.9227294921875
1679008672.00282,16.936248779296875
1679008672.0151834,16.96795654296875
1679008672.0279944,16.947662353515625
1679008672.0409572,16.9593505859375
1679008672.0549192,16.943023681640625
1679008672.0685258,16.946990966796875
1679008672.082525,16.9322509765625
1679008672.0964847,16.9298095703125
1679008672.109856,16.933502197265625
1679008672.1224256,16.95196533203125
1679008672.1357007,16.948272705078125
1679008672.1498315,16.935028076171875
1679008672.1624198,16.93902587890625
1679008672.177594,16.965484619140625
1679008672.19076,16.92303466796875
1679008672.2041688,16.9617919921875
1679008672.2181573,16.9168701171875
1679008672.2310936,16.965789794921875
1679008672.2448208,16.943023681640625
1679008672.2582545,16.935333251953125
1679008672.27087,16.94427490234375
1679008672.284703,16.924285888671875
1679008672.2976658,16.91717529296875
1679008672.3106303,16.952880859375
1679008672.3237708,16.93994140625
1679008672.3362966,16.950103759765625
1679008672.3499491,16.918426513671875
1679008672.3629127,16.93994140625
1679008672.3767881,16.926727294921875
1679008672.3896697,16.95379638671875
1679008672.4028559,16.94610595703125
1679008672.4176507,16.937164306640625
1679008672.4307408,16.955047607421875
1679008672.4437504,16.943328857421875
1679008672.4566705,16.91778564453125
1679008672.4696314,16.957763671875
1679008672.4846334,16.9547119140625
1679008672.498327,16.964263916015625
1679008672.5113454,16.924560546875
1679008672.5241675,16.947967529296875
1679008672.5375743,16.950408935546875
1679008672.5516918,16.93194580078125
1679008672.564656,16.957489013671875
1679008672.5777686,16.9464111328125
1679008672.5910492,16.963958740234375
1679008672.6042528,16.949188232421875
1679008672.618759,16.942718505859375
1679008672.6329405,16.94671630859375
1679008672.6462255,16.948272705078125
1679008672.6588397,16.94732666015625
1679008672.6709778,16.965789794921875
1679008672.6843998,16.9559326171875
1679008672.6968172,16.96270751953125
1679008672.7098422,16.911651611328125
1679008672.7227218,16.9368896484375
1679008672.7363958,16.94488525390625
1679008672.7496965,16.948577880859375
1679008672.7630053,16.94549560546875
1679008672.7765386,16.964263916015625
1679008672.7900748,16.91259765625
1679008672.802875,16.94244384765625
1679008672.8169236,16.956878662109375
1679008672.8297982,16.93841552734375
1679008672.8435915,16.94427490234375
1679008672.8566978,16.935028076171875
1679008672.8722267,16.929473876953125
1679008672.8857079,16.958404541015625
1679008672.8997405,16.92547607421875
1679008672.9128108,16.9227294921875
1679008672.9266846,16.963653564453125
1679008672.9397633,16.947662353515625
1679008672.976726,16.93133544921875
1679008672.989963,16.975341796875
1679008673.0028627,16.95196533203125
1679008673.0163245,16.9522705078125
1679008673.029857,16.945831298828125
1679008673.0437996,16.943939208984375
1679008673.0567973,16.9464111328125
1679008673.069621,16.9676513671875
1679008673.0836933,16.921783447265625
1679008673.0966806,16.940887451171875
1679008673.1096094,16.936553955078125
1679008673.1223977,16.964569091796875
1679008673.13546,16.938720703125
1679008673.1491096,16.91595458984375
1679008673.1621966,16.948883056640625
1679008673.1756337,16.949493408203125
1679008673.188603,16.947021484375
1679008673.2026615,16.944580078125
1679008673.2162335,16.9298095703125
1679008673.2300587,16.9368896484375
1679008673.2436533,16.949188232421875
1679008673.257643,16.936279296875
1679008673.271063,16.935302734375
1679008673.2846377,16.943634033203125
1679008673.2989516,16.926116943359375
1679008673.311686,16.93780517578125
1679008673.3251085,16.93994140625
1679008673.3386135,16.9464111328125
1679008673.3519902,16.920257568359375
1679008673.364956,16.93072509765625
1679008673.3789003,16.9251708984375
1679008673.3917663,16.943634033203125
1679008673.4046366,16.967041015625
1679008673.4177334,16.955352783203125
1679008673.431844,16.933502197265625
1679008673.444968,16.92669677734375
1679008673.4577143,16.93780517578125
1679008673.4710455,16.927337646484375
1679008673.4840107,16.908905029296875
1679008673.4983587,16.948272705078125
1679008673.510976,16.926116943359375
1679008673.5240955,16.946075439453125
1679008673.5387971,16.936553955078125
1679008673.5523212,16.93994140625
1679008673.5671184,16.949798583984375
1679008673.5809097,16.914703369140625
1679008673.594755,16.9368896484375
1679008673.6088002,16.925811767578125
1679008673.6214027,16.9368896484375
1679008673.6347198,16.952880859375
1679008673.6486843,16.919342041015625
1679008673.6641908,16.93133544921875
1679008673.6780927,16.952880859375
1679008673.6921134,16.943634033203125
1679008673.7057734,16.93994140625
1679008673.7180984,16.9541015625
1679008673.731576,16.929473876953125
1679008673.745058,16.958404541015625
1679008673.7582772,16.94732666015625
1679008673.7711549,16.958404541015625
1679008673.7838688,16.940582275390625
1679008673.7966063,16.9310302734375
1679008673.8098269,16.930419921875
1679008673.822343,16.921783447265625
1679008673.8337984,16.9541015625
1679008673.8471644,16.941802978515625
1679008673.860556,16.970428466796875
1679008673.8734844,16.942413330078125
1679008673.8857348,16.93902587890625
1679008673.8988125,16.942718505859375
1679008673.9117782,16.948272705078125
1679008673.924975,16.944244384765625
1679008673.93794,16.940277099609375
1679008673.9502602,16.94580078125
1679008673.9631746,16.949188232421875
1679008673.97607,16.93475341796875
1679008673.9881175,16.942413330078125
1679008674.0012448,16.957489013671875
1679008674.01393,16.9150390625
1679008674.026525,16.93841552734375
1679008674.039381,16.943328857421875
1679008674.0510962,16.949188232421875
1679008674.0644572,16.927032470703125
1679008674.0768914,16.955657958984375
1679008674.0896928,16.963958740234375
1679008674.1021202,16.943939208984375
1679008674.1147466,16.9393310546875
1679008674.1278267,16.941497802734375
1679008674.1418524,16.928863525390625
1679008674.1543863,16.94427490234375
1679008674.1677368,16.947021484375
1679008674.1816332,16.955352783203125
1679008674.1953607,16.942108154296875
1679008674.2081368,16.948577880859375
1679008674.2211158,16.941192626953125
1679008674.234172,16.933837890625
1679008674.2466276,16.924896240234375
1679008674.259956,16.95440673828125
1679008674.2719884,16.923065185546875
1679008674.285716,16.933502197265625
1679008674.299246,16.931365966796875
1679008674.311725,16.9368896484375
1679008674.3249598,16.928253173828125
1679008674.337397,16.92303466796875
1679008674.3500857,16.947967529296875
1679008674.363214,16.94671630859375
1679008674.376146,16.92333984375
1679008674.3890522,16.951934814453125
1679008674.4013486,16.971649169921875
1679008674.414342,16.93255615234375
1679008674.4269586,16.928558349609375
1679008674.4385178,16.942108154296875
1679008674.4509504,16.951324462890625
1679008674.464097,16.9368896484375
1679008674.4775195,16.943634033203125
1679008674.4903212,16.940887451171875
1679008674.5029044,16.96026611328125
1679008674.5172455,16.9368896484375
1679008674.5346365,16.94183349609375
1679008674.5478935,16.934112548828125
1679008674.5611804,16.950714111328125
1679008674.5752065,16.920562744140625
1679008674.5887048,16.933197021484375
1679008674.6017299,16.947967529296875
1679008674.615695,16.96026611328125
1679008674.629741,16.952880859375
1679008674.6438935,16.951324462890625
1679008674.658862,16.929168701171875
1679008674.6727355,16.94580078125
1679008674.6862025,16.9464111328125
1679008674.6989238,16.950103759765625
1679008674.7136822,16.93841552734375
1679008674.7278492,16.961181640625
1679008674.7416449,16.93255615234375
1679008674.7548947,16.94610595703125
1679008674.7684424,16.96087646484375
1679008674.7849503,16.95318603515625
1679008674.7998533,16.957794189453125
1679008674.8133848,16.942718505859375
1679008674.8269727,16.953460693359375
1679008674.8402586,16.941802978515625
1679008674.8541281,16.94610595703125
1679008674.8675425,16.93475341796875
1679008674.8821733,16.950408935546875
1679008674.895689,16.934417724609375
1679008674.9091508,16.935638427734375
1679008674.923148,16.925811767578125
1679008674.936154,16.94891357421875
1679008674.9511323,16.93475341796875
1679008674.9652724,16.948272705078125
1679008674.9791605,16.940887451171875
1679008674.9927552,16.947021484375
1679008675.0060935,16.9375
1679008675.020056,16.92486572265625
1679008675.0339992,16.93255615234375
1679008675.0486286,16.93255615234375
1679008675.0623655,16.945831298828125
1679008675.0758219,16.911956787109375
1679008675.0897849,16.939971923828125
1679008675.1029506,16.948272705078125
1679008675.1174922,16.933807373046875
1679008675.132656,16.93133544921875
1679008675.1466222,16.949798583984375
1679008675.161578,16.930419921875
1679008675.175946,16.943634033203125
1679008675.189788,16.938446044921875
1679008675.203464,16.948577880859375
1679008675.217423,16.912567138671875
1679008675.2325354,16.940582275390625
1679008675.2476397,16.9368896484375
1679008675.261705,16.927032470703125
1679008675.2746847,16.971343994140625
1679008675.2888901,16.947021484375
1679008675.3027823,16.963348388671875
1679008675.3173342,16.920562744140625
1679008675.3317378,16.9251708984375
1679008675.3466387,16.929473876953125
1679008675.3612912,16.941497802734375
1679008675.3758266,16.96734619140625
1679008675.3888745,16.9298095703125
1679008675.4028528,16.948577880859375
1679008675.4179733,16.942718505859375
1679008675.4326665,16.939361572265625
1679008675.4472716,16.950103759765625
1679008675.46094,16.9464111328125
1679008675.4754038,16.935638427734375
1679008675.489169,16.969818115234375
1679008675.5024717,16.9375
1679008675.516549,16.947967529296875
1679008675.5305197,16.955047607421875
1679008675.544586,16.93902587890625
1679008675.5581558,16.94488525390625
1679008675.570901,16.96978759765625
1679008675.5841827,16.94427490234375
1679008675.5986867,16.95904541015625
1679008675.6119728,16.95379638671875
1679008675.6263204,16.95257568359375
1679008675.640043,16.93255615234375
1679008675.6539013,16.928558349609375
1679008675.6673381,16.9393310546875
1679008675.6825175,16.964599609375
1679008675.6966217,16.9534912109375
1679008675.7107418,16.92889404296875
1679008675.7237558,16.95440673828125
1679008675.736715,16.94732666015625
1679008675.7519982,16.9132080078125
1679008675.765934,16.943328857421875
1679008675.779931,16.941497802734375
1679008675.7938926,16.957794189453125
1679008675.807915,16.92364501953125
1679008675.8218179,16.916290283203125
1679008675.8349075,16.965484619140625
1679008675.848879,16.942413330078125
1679008675.862895,16.951019287109375
1679008675.8766892,16.943328857421875
1679008675.8901522,16.93072509765625
1679008675.9037793,16.933197021484375
1679008675.9178874,16.95196533203125
1679008675.931948,16.95904541015625
1679008675.9453924,16.932586669921875
1679008675.9583027,16.949188232421875
1679008675.9715881,16.9356689453125
1679008675.9846554,16.972259521484375
1679008675.9986455,16.938720703125
1679008676.0126562,16.936553955078125
1679008676.028679,16.943023681640625
1679008676.0425408,16.936279296875
1679008676.0551395,16.9322509765625
1679008676.0681484,16.93072509765625
1679008676.0821161,16.933807373046875
1679008676.0944257,16.929473876953125
1679008676.1071625,16.936248779296875
1679008676.1210768,16.930419921875
1679008676.1344519,16.931060791015625
1679008676.1484642,16.931365966796875
1679008676.1619916,16.93902587890625
1679008676.175763,16.949188232421875
1679008676.1887453,16.91534423828125
1679008676.201631,16.9451904296875
1679008676.2149186,16.947967529296875
1679008676.228666,16.955657958984375
1679008676.242668,16.94427490234375
1679008676.2551973,16.955352783203125
1679008676.268305,16.94610595703125
1679008676.2822065,16.9593505859375
1679008676.29568,16.943634033203125
1679008676.308744,16.943634033203125
1679008676.3216298,16.903350830078125
1679008676.3346019,16.9427490234375
1679008676.347796,16.9322509765625
1679008676.362211,16.93719482421875
1679008676.375719,16.912567138671875
1679008676.3886445,16.95440673828125
1679008676.4024444,16.930450439453125
1679008676.4175272,16.93194580078125
1679008676.4319239,16.925201416015625
1679008676.4456728,16.922088623046875
1679008676.4607854,16.934722900390625
1679008676.4743912,16.9381103515625
1679008676.488191,16.9356689453125
1679008676.5015233,16.936248779296875
1679008676.5151408,16.944580078125
1679008676.5287867,16.94732666015625
1679008676.5428448,16.91412353515625
1679008676.5567317,16.928863525390625
1679008676.5698786,16.9534912109375
1679008676.5840662,16.949798583984375
1679008676.5984154,16.941192626953125
1679008676.6126685,16.92767333984375
1679008676.6270761,16.938751220703125
1679008676.6409268,16.9547119140625
1679008676.653858,16.9393310546875
1679008676.6670547,16.931640625
1679008676.6798637,16.950103759765625
1679008676.6943974,16.929168701171875
1679008676.7078872,16.928558349609375
1679008676.7209902,16.924560546875
1679008676.7340233,16.942413330078125
1679008676.74676,16.938720703125
1679008676.7597175,16.955963134765625
1679008676.7726657,16.949493408203125
1679008676.7858748,16.937835693359375
1679008676.7981882,16.9393310546875
1679008676.8119094,16.926116943359375
1679008676.824872,16.928863525390625
1679008676.8377252,16.948272705078125
1679008676.8513343,16.969818115234375
1679008676.8649695,16.935943603515625
1679008676.8788195,16.950714111328125
1679008676.8919024,16.93011474609375
1679008676.9054003,16.932891845703125
1679008676.9186153,16.92919921875
1679008676.9327333,16.93780517578125
1679008676.9466956,16.909515380859375
1679008676.960981,16.91717529296875
1679008676.973909,16.93841552734375
1679008676.987683,16.9451904296875
1679008677.0006518,16.93658447265625
1679008677.014841,16.934112548828125
1679008677.028816,16.923980712890625
1679008677.0424328,16.947662353515625
1679008677.0559049,16.9251708984375
1679008677.0688925,16.935943603515625
1679008677.0848408,16.948272705078125
1679008677.0977917,16.935333251953125
1679008677.1127415,16.934417724609375
1679008677.126332,16.91717529296875
1679008677.1397345,16.937835693359375
1679008677.1530364,16.936248779296875
1679008677.1662679,16.940887451171875
1679008677.179739,16.935333251953125
1679008677.1931417,16.949493408203125
1679008677.20679,16.932281494140625
1679008677.2208712,16.93255615234375
1679008677.234404,16.931640625
1679008677.2483256,16.950103759765625
1679008677.2627044,16.940277099609375
1679008677.2761266,16.948883056640625
1679008677.2890983,16.93902587890625
1679008677.3032372,16.941497802734375
1679008677.3171933,16.933197021484375
1679008677.332254,16.93194580078125
1679008677.3464847,16.962432861328125
1679008677.3603773,16.93133544921875
1679008677.3744433,16.95904541015625
1679008677.3888853,16.935943603515625
1679008677.402865,16.949493408203125
1679008677.4167702,16.93505859375
1679008677.4303267,16.962127685546875
1679008677.4446042,16.949188232421875
1679008677.4585185,16.963348388671875
1679008677.472046,16.942413330078125
1679008677.486075,16.95196533203125
1679008677.5000675,16.935943603515625
1679008677.5136557,16.9322509765625
1679008677.5280275,16.97503662109375
1679008677.542272,16.93963623046875
1679008677.5556207,16.917816162109375
1679008677.568304,16.925811767578125
1679008677.5819921,16.930419921875
1679008677.595245,16.914703369140625
1679008677.6089911,16.930419921875
1679008677.623359,16.93658447265625
1679008677.6368856,16.940582275390625
1679008677.651118,16.937225341796875
1679008677.6648052,16.94732666015625
1679008677.678531,16.955047607421875
1679008677.6924562,16.96148681640625
1679008677.7051086,16.942108154296875
1679008677.7181263,16.929473876953125
1679008677.7313373,16.935028076171875
1679008677.7483783,16.93719482421875
1679008677.7619607,16.9073486328125
1679008677.7759216,16.93133544921875
1679008677.7897387,16.957183837890625
1679008677.8036609,16.933502197265625
1679008677.8169205,16.9322509765625
1679008677.83009,16.94732666015625
1679008677.8441565,16.948883056640625
1679008677.8568985,16.971649169921875
1679008677.8699665,16.935333251953125
1679008677.8850398,16.9393310546875
1679008677.8982406,16.936248779296875
1679008677.9120865,16.939361572265625
1679008677.9252272,16.927947998046875
1679008677.938334,16.918731689453125
1679008677.950943,16.943328857421875
1679008677.9645543,16.9393310546875
1679008677.97865,16.923065185546875
1679008677.9927757,16.943939208984375
1679008678.0054302,16.93536376953125
1679008678.017826,16.931060791015625
1679008678.0318315,16.938446044921875
1679008678.0457652,16.935333251953125
1679008678.0589743,16.941497802734375
1679008678.0709956,16.950714111328125
1679008678.083924,16.94732666015625
1679008678.0969205,16.920257568359375
1679008678.109799,16.92547607421875
1679008678.1227624,16.935333251953125
1679008678.1362152,16.935028076171875
1679008678.14919,16.942108154296875
1679008678.1627948,16.93780517578125
1679008678.1762998,16.93011474609375
1679008678.1898491,16.93011474609375
1679008678.2018638,16.94580078125
1679008678.2149131,16.94488525390625
1679008678.2281425,16.963958740234375
1679008678.2409422,16.918731689453125
1679008678.254046,16.950714111328125
1679008678.267103,16.928253173828125
1679008678.2808053,16.9375
1679008678.2947776,16.925811767578125
1679008678.3069944,16.9310302734375
1679008678.3208418,16.9368896484375
1679008678.334615,16.9375
1679008678.3483024,16.931671142578125
1679008678.362674,16.943023681640625
1679008678.3758144,16.94427490234375
1679008678.3897648,16.9375
1679008678.4024398,16.948272705078125
1679008678.4157255,16.93072509765625
1679008678.4300697,16.9273681640625
1679008678.4445415,16.94488525390625
1679008678.458798,16.941497802734375
1679008678.4727266,16.931671142578125
1679008678.4866931,16.9097900390625
1679008678.500017,16.947021484375
1679008678.5137396,16.935333251953125
1679008678.5278606,16.952880859375
1679008678.541301,16.96026611328125
1679008678.5543132,16.945770263671875
1679008678.566954,16.938720703125
1679008678.5798693,16.943939208984375
1679008678.5939093,16.93994140625
1679008678.6079094,16.935638427734375
1679008678.6216228,16.940277099609375
1679008678.6350536,16.940277099609375
1679008678.6480205,16.96148681640625
1679008678.6614995,16.9322509765625
1679008678.675463,16.970428466796875
1679008678.688902,16.965484619140625
1679008678.7016604,16.938720703125
1679008678.7147105,16.93414306640625
1679008678.7286851,16.935333251953125
1679008678.7417316,16.94580078125
1679008678.7552614,16.943939208984375
1679008678.769134,16.94549560546875
1679008678.7824998,16.98150634765625
1679008678.7979536,16.9464111328125
1679008678.811342,16.965789794921875
1679008678.8244224,16.93133544921875
1679008678.83788,16.9581298828125
1679008678.8510354,16.940887451171875
1679008678.865262,16.938720703125
1679008678.8791387,16.943939208984375
1679008678.8959324,16.940887451171875
1679008678.9095109,16.952880859375
1679008678.923094,16.92889404296875
1679008678.9369564,16.970123291015625
1679008678.9496973,16.942718505859375
1679008678.9631214,16.92486572265625
1679008678.9757004,16.94427490234375
1679008678.989746,16.927642822265625
1679008679.0031576,16.931671142578125
1679008679.016688,16.9322509765625
1679008679.030912,16.935943603515625
1679008679.0460198,16.9375
1679008679.0601199,16.943634033203125
1679008679.0740383,16.95440673828125
1679008679.0878716,16.955352783203125
1679008679.101123,16.962432861328125
1679008679.1137993,16.92364501953125
1679008679.1287603,16.9310302734375
1679008679.142494,16.957794189453125
1679008679.159062,16.94671630859375
1679008679.1721175,16.946136474609375
1679008679.1850996,16.9393310546875
1679008679.198469,16.937530517578125
1679008679.2121477,16.92059326171875
1679008679.2258687,16.948883056640625
1679008679.2396402,16.9298095703125
1679008679.2528126,16.92242431640625
1679008679.2657428,16.941192626953125
1679008679.2797499,16.955352783203125
1679008679.2938044,16.93597412109375
1679008679.3087268,16.9617919921875
1679008679.3225784,16.93780517578125
1679008679.3361742,16.940277099609375
1679008679.3493767,16.93194580078125
1679008679.3632317,16.93719482421875
1679008679.3771865,16.928558349609375
1679008679.3908834,16.9688720703125
1679008679.4049168,16.956298828125
1679008679.418773,16.923980712890625
1679008679.4328673,16.94488525390625
1679008679.446339,16.963043212890625
1679008679.4597554,16.96734619140625
1679008679.4735458,16.95318603515625
1679008679.4876275,16.93902587890625
1679008679.5007102,16.912567138671875
1679008679.5147653,16.922760009765625
1679008679.528716,16.932891845703125
1679008679.5427945,16.926422119140625
1679008679.55702,16.904876708984375
1679008679.5710309,16.943328857421875
1679008679.5849218,16.93994140625
1679008679.598227,16.95257568359375
1679008679.6123242,16.924285888671875
1679008679.6278641,16.95135498046875
1679008679.6419067,16.939666748046875
1679008679.654874,16.95965576171875
1679008679.6693456,16.949798583984375
1679008679.6828017,16.92706298828125
1679008679.6960714,16.931060791015625
1679008679.7101007,16.9415283203125
1679008679.7240696,16.955352783203125
1679008679.7376413,16.9534912109375
1679008679.7511716,16.9251708984375
1679008679.764847,16.948883056640625
1679008679.7792578,16.937225341796875
1679008679.794419,16.949493408203125
1679008679.8088229,16.962432861328125
1679008679.8227785,16.9581298828125
1679008679.8367841,16.95751953125
1679008679.849761,16.9393310546875
1679008679.8627748,16.947662353515625
1679008679.876742,16.93011474609375
1679008679.8898299,16.93902587890625
1679008679.9030447,16.919952392578125
1679008679.9161742,16.9522705078125
1679008679.9292598,16.94580078125
1679008679.9427552,16.930450439453125
1679008679.9567327,16.94610595703125
1679008679.969711,16.935028076171875
1679008679.9821987,16.929168701171875
1679008679.9958441,16.947967529296875
1679008680.0099466,16.932281494140625
1679008680.023902,16.92706298828125
1679008680.0369365,16.92333984375
1679008680.0497782,16.923065185546875
1679008680.0626078,16.944580078125
1679008680.080869,16.9273681640625
1679008680.0950618,16.936279296875
1679008680.1089742,16.944580078125
1679008680.121405,16.931671142578125
1679008680.134794,16.933837890625
1679008680.1470942,16.933502197265625
1679008680.1608074,16.944580078125
1679008680.1739259,16.918121337890625
1679008680.1869602,16.953826904296875
1679008680.1998765,16.942108154296875
1679008680.2126951,16.954132080078125
1679008680.2276664,16.93994140625
1679008680.2431498,16.92919921875
1679008680.2568471,16.933807373046875
1679008680.2701275,16.94488525390625
1679008680.2832036,16.915374755859375
1679008680.2971668,16.942108154296875
1679008680.31168,16.93902587890625
1679008680.3257692,16.923370361328125
1679008680.339203,16.949493408203125
1679008680.3547308,16.948577880859375
1679008680.3677204,16.940582275390625
1679008680.3816578,16.944915771484375
1679008680.3946774,16.958404541015625
1679008680.4078739,16.937225341796875
1679008680.4208128,16.9298095703125
1679008680.4337218,16.917510986328125
1679008680.4478526,16.9356689453125
1679008680.460817,16.932891845703125
1679008680.474781,16.944580078125
1679008680.4870832,16.922088623046875
1679008680.499822,16.957794189453125
1679008680.5133069,16.93072509765625
1679008680.526672,16.94610595703125
1679008680.5409846,16.95013427734375
1679008680.5546892,16.95599365234375
1679008680.5679731,16.93194580078125
1679008680.580624,16.964599609375
1679008680.5938215,16.93902587890625
1679008680.6077197,16.9581298828125
1679008680.6217167,16.9208984375
1679008680.635764,16.931671142578125
1679008680.6494896,16.948272705078125
1679008680.6627553,16.939666748046875
1679008680.6766837,16.942718505859375
1679008680.6910858,16.9710693359375
1679008680.7050521,16.947357177734375
1679008680.7190135,16.935333251953125
1679008680.733172,16.931671142578125
1679008680.747157,16.95660400390625
1679008680.760766,16.9439697265625
1679008680.7757273,16.9486083984375
1679008680.7891972,16.952880859375
1679008680.8024704,16.9215087890625
1679008680.815768,16.932891845703125
1679008680.828762,16.930450439453125
1679008680.8427694,16.927978515625
1679008680.8557317,16.92919921875
1679008680.870741,16.923065185546875
1679008680.8840818,16.928558349609375
1679008680.8967395,16.95074462890625
1679008680.91072,16.93072509765625
1679008680.9248042,16.93255615234375
1679008680.9385006,16.931060791015625
1679008680.9517038,16.94610595703125
1679008680.9649951,16.94427490234375
1679008680.9777231,16.940277099609375
1679008680.9947395,16.94488525390625
1679008681.00884,16.92364501953125
1679008681.022865,16.940887451171875
1679008681.0358288,16.95440673828125
1679008681.0491638,16.958404541015625
1679008681.0616815,16.952911376953125
1679008681.0759802,16.931976318359375
1679008681.0885987,16.925811767578125
1679008681.1022978,16.963958740234375
1679008681.114901,16.93255615234375
1679008681.128867,16.922760009765625
1679008681.1423044,16.942413330078125
1679008681.1559212,16.931060791015625
1679008681.1695771,16.955657958984375
1679008681.1816928,16.923370361328125
1679008681.1946583,16.9310302734375
1679008681.2086236,16.95257568359375
1679008681.2220297,16.915374755859375
1679008681.2346742,16.9415283203125
1679008681.2481222,16.911346435546875
1679008681.2609134,16.924896240234375
1679008681.275295,16.956878662109375
1679008681.2879782,16.945220947265625
1679008681.3019438,16.931365966796875
1679008681.3149772,16.923370361328125
1679008681.3278756,16.940582275390625
1679008681.341234,16.94122314453125
1679008681.3539445,16.952606201171875
1679008681.3681047,16.950439453125
1679008681.3806646,16.93780517578125
1679008681.394152,16.919677734375
1679008681.4077153,16.947967529296875
1679008681.4206812,16.938720703125
1679008681.433888,16.925506591796875
1679008681.4465408,16.962738037109375
1679008681.4610345,16.948883056640625
1679008681.4750998,16.95751953125
1679008681.4880657,16.927032470703125
1679008681.5010257,16.9393310546875
1679008681.5139914,16.931365966796875
1679008681.527744,16.938751220703125
1679008681.5417144,16.927947998046875
1679008681.5551534,16.961212158203125
1679008681.568128,16.945526123046875
1679008681.5811272,16.917510986328125
1679008681.5940485,16.942108154296875
1679008681.6086838,16.9427490234375
1679008681.6227567,16.97381591796875
1679008681.6356995,16.93597412109375
1679008681.649121,16.932586669921875
1679008681.662827,16.932281494140625
1679008681.6772647,16.95660400390625
1679008681.6911423,16.939361572265625
1679008681.703928,16.91937255859375
1679008681.7169998,16.96337890625
1679008681.7306547,16.956298828125
1679008681.7455745,16.95660400390625
1679008681.7589195,16.953826904296875
1679008681.7730577,16.939056396484375
1679008681.7858489,16.942718505859375
1679008681.798965,16.93536376953125
1679008681.8117034,16.947052001953125
1679008681.8257146,16.93994140625
1679008681.8392084,16.923065185546875
1679008681.8521056,16.953826904296875
1679008681.8653836,16.9322509765625
1679008681.8787415,16.9381103515625
1679008681.8927734,16.940887451171875
1679008681.906631,16.93414306640625
1679008681.920722,16.961181640625
1679008681.9346848,16.95751953125
1679008681.9481242,16.94891357421875
1679008681.9615052,16.96612548828125
1679008681.9754713,16.94488525390625
1679008681.9892783,16.95013427734375
1679008682.002646,16.93536376953125
1679008682.0162797,16.962127685546875
1679008682.0288174,16.955657958984375
1679008682.04321,16.9464111328125
1679008682.0572596,16.95379638671875
1679008682.07093,16.965179443359375
1679008682.0847278,16.9581298828125
1679008682.0980012,16.925506591796875
1679008682.1121364,16.928863525390625
1679008682.126099,16.92364501953125
1679008682.1407332,16.94244384765625
1679008682.154,16.915985107421875
1679008682.1678476,16.94183349609375
1679008682.1811423,16.957183837890625
1679008682.1939692,16.965789794921875
1679008682.2080576,16.950103759765625
1679008682.2206814,16.952301025390625
1679008682.2336867,16.9599609375
1679008682.2466924,16.95135498046875
1679008682.2597177,16.954437255859375
1679008682.2727451,16.95843505859375
1679008682.2861753,16.927032470703125
1679008682.299809,16.930145263671875
1679008682.312164,16.945220947265625
1679008682.3259711,16.935028076171875
1679008682.3401885,16.930145263671875
1679008682.3532212,16.95166015625
1679008682.3661513,16.959381103515625
1679008682.3787787,16.933197021484375
1679008682.3925354,16.926422119140625
1679008682.4071069,16.95880126953125
1679008682.4198673,16.94891357421875
1679008682.4324882,16.933837890625
1679008682.4455965,16.971038818359375
1679008682.4597068,16.935943603515625
1679008682.4733186,16.96026611328125
1679008682.4867964,16.954132080078125
1679008682.501013,16.939666748046875
1679008682.5136917,16.942413330078125
1679008682.5266201,16.9569091796875
1679008682.5395172,16.93475341796875
1679008682.5526774,16.937225341796875
1679008682.5657806,16.948272705078125
1679008682.5787325,16.93414306640625
1679008682.5933654,16.92828369140625
1679008682.6078346,16.930145263671875
1679008682.6211755,16.93475341796875
1679008682.6354947,16.964569091796875
1679008682.6491327,16.92950439453125
1679008682.6627,16.956573486328125
1679008682.67705,16.95135498046875
1679008682.6923006,16.93414306640625
1679008682.7073536,16.93658447265625
1679008682.7223856,16.953216552734375
1679008682.7370362,16.9368896484375
1679008682.751278,16.937225341796875
1679008682.765048,16.945220947265625
1679008682.7788527,16.925506591796875
1679008682.793141,16.92706298828125
1679008682.8072748,16.94122314453125
1679008682.8216665,16.925811767578125
1679008682.834931,16.93475341796875
1679008682.8486614,16.937530517578125
1679008682.861958,16.95318603515625
1679008682.8764462,16.95660400390625
1679008682.8920908,16.954742431640625
1679008682.905838,16.95751953125
1679008682.9216437,16.9617919921875
1679008682.9355683,16.930145263671875
1679008682.9495728,16.93475341796875
1679008682.9637415,16.931365966796875
1679008682.9771287,16.951995849609375
1679008682.992035,16.94921875
1679008683.0057216,16.953216552734375
1679008683.019986,16.947967529296875
1679008683.0339403,16.93414306640625
1679008683.0500278,16.937225341796875
1679008683.0643444,16.9830322265625
1679008683.0778036,16.946441650390625
1679008683.0922735,16.9710693359375
1679008683.1069732,16.954437255859375
1679008683.120968,16.924591064453125
1679008683.134737,16.94305419921875
1679008683.148867,16.937835693359375
1679008683.1622689,16.94891357421875
1679008683.1769333,16.945220947265625
1679008683.1916544,16.960906982421875
1679008683.2051327,16.947662353515625
1679008683.2180493,16.939666748046875
1679008683.232307,16.958740234375
1679008683.2459805,16.9285888671875
1679008683.2594607,16.923370361328125
1679008683.2736073,16.961181640625
1679008683.2867165,16.957489013671875
1679008683.300825,16.946441650390625
1679008683.3131032,16.92803955078125
1679008683.328233,16.948272705078125
1679008683.3419702,16.93658447265625
1679008683.3561287,16.942413330078125
1679008683.3697214,16.940277099609375
1679008683.38367,16.946746826171875
1679008683.3967178,16.946441650390625
1679008683.4101093,16.93414306640625
1679008683.4241214,16.944610595703125
1679008683.4372048,16.95599365234375
1679008683.4501557,16.969512939453125
1679008683.464767,16.9747314453125
1679008683.4777744,16.937530517578125
1679008683.4908893,16.939971923828125
1679008683.5038533,16.967071533203125
1679008683.5173001,16.94183349609375
1679008683.5299938,16.945831298828125
1679008683.5427566,16.938446044921875
1679008683.5577266,16.972259521484375
1679008683.569897,16.925506591796875
1679008683.5839553,16.94427490234375
1679008683.5977411,16.908599853515625
1679008683.6098237,16.95965576171875
1679008683.623382,16.917816162109375
1679008683.6358833,16.915985107421875
1679008683.6497211,16.9486083984375
1679008683.6632648,16.9202880859375
1679008683.6766546,16.92767333984375
1679008683.6906943,16.957183837890625
1679008683.704053,16.956573486328125
1679008683.7176843,16.994720458984375
1679008683.7306962,16.94952392578125
1679008683.7440612,16.939361572265625
1679008683.7576149,16.932891845703125
1679008683.7709734,16.943634033203125
1679008683.7849364,16.95599365234375
1679008683.7982206,16.952911376953125
1679008683.8117552,16.930145263671875
1679008683.8247948,16.93658447265625
1679008683.8379393,16.942413330078125
1679008683.8509512,16.916290283203125
1679008683.8641937,16.957794189453125
1679008683.8777542,16.953826904296875
1679008683.891378,16.9368896484375
1679008683.905788,16.939361572265625
1679008683.9196067,16.950439453125
1679008683.9321651,16.946441650390625
1679008683.945414,16.9581298828125
1679008683.9621134,16.935028076171875
1679008683.9760296,16.97967529296875
1679008683.9918883,16.940887451171875
1679008684.0060437,16.947357177734375
1679008684.0197766,16.940887451171875
1679008684.0339003,16.946441650390625
1679008684.0471513,16.939056396484375
1679008684.059988,16.958099365234375
1679008684.0737827,16.91473388671875
1679008684.0877917,16.952301025390625
1679008684.1011267,16.945220947265625
1679008684.1140928,16.95751953125
1679008684.13003,16.954437255859375
1679008684.1430464,16.960906982421875
1679008684.1570158,16.962127685546875
1679008684.1698015,16.923675537109375
1679008684.182917,16.9581298828125
1679008684.1952424,16.947052001953125
1679008684.2087321,16.97259521484375
1679008684.2226963,16.952301025390625
1679008684.2356546,16.96734619140625
1679008684.2528837,16.947662353515625
1679008684.2679186,16.958740234375
1679008684.281881,16.944610595703125
1679008684.2951372,16.9805908203125
1679008684.3081074,16.9581298828125
1679008684.3224852,16.946746826171875
1679008684.3363643,16.948272705078125
1679008684.34882,16.940277099609375
1679008684.3618867,16.96087646484375
1679008684.3762803,16.955657958984375
1679008684.3900476,16.92767333984375
1679008684.4041283,16.945526123046875
1679008684.4180892,16.94366455078125
1679008684.431744,16.93011474609375
1679008684.444707,16.942138671875
1679008684.4586706,16.929473876953125
1679008684.474328,16.93255615234375
1679008684.4927933,16.938140869140625
1679008684.5067604,16.947967529296875
1679008684.5228956,16.95782470703125
1679008684.5360153,16.946136474609375
1679008684.5497513,16.963958740234375
1679008684.5631442,16.945831298828125
1679008684.5759602,16.965789794921875
1679008684.589553,16.9267578125
1679008684.6021533,16.943634033203125
1679008684.614741,16.955657958984375
1679008684.6276743,16.943939208984375
1679008684.6416373,16.938446044921875
1679008684.656709,16.9759521484375
1679008684.6701336,16.9510498046875
1679008684.6828659,16.9569091796875
1679008684.6970992,16.922119140625
1679008684.7098064,16.9356689453125
1679008684.723638,16.939361572265625
1679008684.736727,16.962127685546875
1679008684.7521715,16.939666748046875
1679008684.7655056,16.959686279296875
1679008684.7780464,16.925506591796875
1679008684.7911417,16.925201416015625
1679008684.8046744,16.947967529296875
1679008684.8176198,16.963653564453125
1679008684.830749,16.896270751953125
1679008684.8440566,16.962738037109375
1679008684.8571513,16.955352783203125
1679008684.870969,16.956298828125
1679008684.884644,16.947357177734375
1679008684.897244,16.950439453125
1679008684.910927,16.954437255859375
1679008684.9246912,16.95782470703125
1679008684.9384558,16.947021484375
1679008684.9530318,16.93017578125
1679008684.9668126,16.94183349609375
1679008684.9798167,16.923065185546875
1679008684.9926534,16.956573486328125
1679008685.0067756,16.939361572265625
1679008685.0197194,16.939971923828125
1679008685.0324986,16.94427490234375
1679008685.0453877,16.932891845703125
1679008685.0589314,16.9569091796875
1679008685.0740938,16.930145263671875
1679008685.0870297,16.954742431640625
1679008685.1013455,16.952301025390625
1679008685.1148708,16.94952392578125
1679008685.1277113,16.926116943359375
1679008685.14181,16.954437255859375
1679008685.1563096,16.92889404296875
1679008685.1695583,16.95074462890625
1679008685.1835868,16.9368896484375
1679008685.1967976,16.954742431640625
1679008685.2099228,16.95965576171875
1679008685.2248182,16.95440673828125
1679008685.239382,16.954132080078125
1679008685.2528644,16.983673095703125
1679008685.2668264,16.92919921875
1679008685.2806602,16.954742431640625
1679008685.2938762,16.944915771484375
1679008685.306992,16.95843505859375
1679008685.3200002,16.93597412109375
1679008685.3351667,16.94427490234375
1679008685.3488667,16.96337890625
1679008685.3619292,16.97198486328125
1679008685.378543,16.95660400390625
1679008685.3919609,16.932281494140625
1679008685.4074388,16.92706298828125
1679008685.4229267,16.97137451171875
1679008685.436003,16.948272705078125
1679008685.4501426,16.940582275390625
1679008685.4628274,16.95074462890625
1679008685.4767957,16.92120361328125
1679008685.4910517,16.918121337890625
1679008685.5048246,16.938446044921875
1679008685.5188193,16.940887451171875
1679008685.5321083,16.919677734375
1679008685.5454998,16.947357177734375
1679008685.5587246,16.950714111328125
1679008685.5715487,16.949798583984375
1679008685.5841684,16.95782470703125
1679008685.5967033,16.975372314453125
1679008685.60976,16.953216552734375
1679008685.6231806,16.923370361328125
1679008685.6370683,16.971954345703125
1679008685.6508474,16.968292236328125
1679008685.6638603,16.938446044921875
1679008685.677931,16.952301025390625
1679008685.6922517,16.925506591796875
1679008685.7061846,16.947052001953125
1679008685.7219186,16.932281494140625
1679008685.7348542,16.932891845703125
1679008685.7487197,16.9581298828125
1679008685.7614818,16.952606201171875
1679008685.7754757,16.927978515625
1679008685.7891288,16.940582275390625
1679008685.802205,16.94952392578125
1679008685.8152988,16.9344482421875
1679008685.8282123,16.939666748046875
1679008685.8416502,16.972869873046875
1679008685.8566103,16.930450439453125
1679008685.8706467,16.915374755859375
1679008685.8837469,16.90460205078125
1679008685.8968296,16.960601806640625
1679008685.9098074,16.944580078125
1679008685.923975,16.954437255859375
1679008685.9383936,16.94427490234375
1679008685.9510176,16.9427490234375
1679008685.9654148,16.931671142578125
1679008685.9777193,16.960906982421875
1679008685.9912872,16.93658447265625
1679008686.0047987,16.9510498046875
1679008686.0177999,16.94122314453125
1679008686.031142,16.938140869140625
1679008686.0470672,16.946136474609375
1679008686.0596454,16.917510986328125
1679008686.0740805,16.955047607421875
1679008686.0871675,16.933197021484375
1679008686.099452,16.922760009765625
1679008686.1119905,16.947662353515625
1679008686.125052,16.9486083984375
1679008686.137755,16.947967529296875
1679008686.1507237,16.932891845703125
1679008686.1642652,16.938140869140625
1679008686.176829,16.953216552734375
1679008686.189953,16.924896240234375
1679008686.2031584,16.960296630859375
1679008686.2161496,16.9664306640625
1679008686.22897,16.95013427734375
1679008686.24289,16.925811767578125
1679008686.2558599,16.939056396484375
1679008686.2699015,16.948272705078125
1679008686.2830045,16.954803466796875
1679008686.2956953,16.945831298828125
1679008686.311722,16.94183349609375
1679008686.3259535,16.9368896484375
1679008686.3400147,16.95013427734375
1679008686.3535092,16.955413818359375
1679008686.3675814,16.95135498046875
1679008686.3819697,16.945831298828125
1679008686.395134,16.930145263671875
1679008686.4088657,16.937530517578125
1679008686.4224179,16.916595458984375
1679008686.4383798,16.960906982421875
1679008686.4511042,16.94244384765625
1679008686.464626,16.944610595703125
1679008686.478199,16.952301025390625
1679008686.4922118,16.945831298828125
1679008686.505825,16.930755615234375
1679008686.5192993,16.975067138671875
1679008686.532317,16.9415283203125
1679008686.5458393,16.964599609375
1679008686.562472,16.92242431640625
1679008686.5763907,16.952301025390625
1679008686.5898519,16.947052001953125
1679008686.6047857,16.92919921875
1679008686.6179187,16.945220947265625
1679008686.6313808,16.94891357421875
1679008686.6448336,16.92803955078125
1679008686.6588314,16.924591064453125
1679008686.6714966,16.931365966796875
1679008686.685737,16.917205810546875
1679008686.7000923,16.926177978515625
1679008686.7141435,16.947052001953125
1679008686.7275984,16.953521728515625
1679008686.7417953,16.96826171875
1679008686.7555077,16.938446044921875
1679008686.7681348,16.95751953125
1679008686.7816343,16.943359375
1679008686.795226,16.945831298828125
1679008686.8092384,16.952301025390625
1679008686.8228252,16.937835693359375
1679008686.8378956,16.932281494140625
1679008686.851239,16.940582275390625
1679008686.8651266,16.967071533203125
1679008686.878182,16.946136474609375
1679008686.8924406,16.93597412109375
1679008686.9060757,16.95904541015625
1679008686.9191358,16.94122314453125
1679008686.9335825,16.944610595703125
1679008686.946871,16.95843505859375
1679008686.9609373,16.931976318359375
1679008686.9757314,16.940277099609375
1679008686.990005,16.93597412109375
1679008687.0035079,16.947967529296875
1679008687.017012,16.93475341796875
1679008687.030872,16.939971923828125
1679008687.044783,16.962127685546875
1679008687.0583472,16.962432861328125
1679008687.0720088,16.94366455078125
1679008687.0890276,16.943115234375
1679008687.1021922,16.939666748046875
1679008687.1159222,16.945220947265625
1679008687.1298056,16.9569091796875
1679008687.1429026,16.953277587890625
1679008687.1567347,16.939971923828125
1679008687.1698387,16.940887451171875
1679008687.184232,16.950439453125
1679008687.1967156,16.93536376953125
1679008687.2096817,16.9510498046875
1679008687.22351,16.96337890625
1679008687.2374637,16.96337890625
1679008687.2507403,16.95135498046875
1679008687.2638538,16.93475341796875
1679008687.27641,16.959686279296875
1679008687.289697,16.930450439453125
1679008687.3029735,16.9439697265625
1679008687.3161278,16.952606201171875
1679008687.3298614,16.950439453125
1679008687.342933,16.934173583984375
1679008687.3554876,16.916900634765625
1679008687.3698008,16.936279296875
1679008687.3825755,16.94952392578125
1679008687.396118,16.962738037109375
1679008687.4089594,16.952301025390625
1679008687.4228406,16.945831298828125
1679008687.435831,16.931671142578125
1679008687.4487562,16.954193115234375
1679008687.4620318,16.97198486328125
1679008687.4750428,16.950439453125
1679008687.4880447,16.969512939453125
1679008687.5019708,16.939056396484375
1679008687.5147321,16.959991455078125
1679008687.5266306,16.952301025390625
1679008687.5397823,16.932586669921875
1679008687.5531135,16.92120361328125
1679008687.5671914,16.962738037109375
1679008687.580186,16.9486083984375
1679008687.5927703,16.93780517578125
1679008687.606539,16.982757568359375
1679008687.619864,16.96429443359375
1679008687.6327314,16.968597412109375
1679008687.6457758,16.933197021484375
1679008687.6587982,16.962432861328125
1679008687.6723018,16.923675537109375
1679008687.6851838,16.956298828125
1679008687.6989865,16.932891845703125
1679008687.7117774,16.94427490234375
1679008687.726191,16.9520263671875
1679008687.7404811,16.952301025390625
1679008687.7538035,16.967071533203125
1679008687.7677348,16.954132080078125
1679008687.7809138,16.9639892578125
1679008687.7937713,16.954132080078125
1679008687.8068304,16.952606201171875
1679008687.8199234,16.952301025390625
1679008687.8333905,16.932891845703125
1679008687.8469534,16.942138671875
1679008687.862048,16.960296630859375
1679008687.874826,16.95751953125
1679008687.887421,16.945831298828125
1679008687.9006567,16.961212158203125
1679008687.9136267,16.946746826171875
1679008687.9266627,16.94122314453125
1679008687.939735,16.945526123046875
1679008687.9530783,16.950439453125
1679008687.965835,16.959991455078125
1679008687.9797108,16.952911376953125
1679008687.9920852,16.952606201171875
1679008688.0058162,16.954742431640625
1679008688.0198574,16.95074462890625
1679008688.0328133,16.93414306640625
1679008688.0468473,16.9522705078125
1679008688.0600128,16.944915771484375
1679008688.0723312,16.962738037109375
1679008688.087104,16.9639892578125
1679008688.1000292,16.933197021484375
1679008688.1160593,16.961822509765625
1679008688.1298404,16.9344482421875
1679008688.143868,16.931671142578125
1679008688.1568902,16.97259521484375
1679008688.1712658,16.947052001953125
1679008688.1846836,16.94921875
1679008688.1980536,16.960296630859375
1679008688.211259,16.931365966796875
1679008688.2247016,16.943359375
1679008688.2377596,16.97113037109375
1679008688.2556405,16.95166015625
1679008688.2697024,16.930755615234375
1679008688.284433,16.965179443359375
1679008688.298393,16.940582275390625
1679008688.3123555,16.96917724609375
1679008688.3253615,16.939056396484375
1679008688.3386683,16.9569091796875
1679008688.35275,16.91510009765625
1679008688.365736,16.9581298828125
1679008688.3789048,16.953216552734375
1679008688.3935547,16.967437744140625
1679008688.4065955,16.9449462890625
1679008688.4207904,16.95782470703125
1679008688.4349608,16.960601806640625
1679008688.4474652,16.94122314453125
1679008688.4599268,16.961517333984375
1679008688.4729004,16.943115234375
1679008688.4854214,16.932891845703125
1679008688.498263,16.9486083984375
1679008688.5110278,16.95751953125
1679008688.5240176,16.962432861328125
1679008688.538327,16.95135498046875
1679008688.552343,16.969512939453125
1679008688.565673,16.95013427734375
1679008688.5792708,16.95904541015625
1679008688.5918067,16.946441650390625
1679008688.604757,16.964599609375
1679008688.616726,16.96795654296875
1679008688.6311002,16.95721435546875
1679008688.643719,16.94366455078125
1679008688.6579747,16.952911376953125
1679008688.672106,16.968902587890625
1679008688.6876166,16.931976318359375
1679008688.7017517,16.943359375
1679008688.7150035,16.953826904296875
1679008688.729061,16.94244384765625
1679008688.7430975,16.966766357421875
1679008688.7560623,16.924285888671875
1679008688.768554,16.95782470703125
1679008688.7825665,16.963043212890625
1679008688.7960684,16.96148681640625
1679008688.8097067,16.947967529296875
1679008688.8235462,16.953521728515625
1679008688.8381915,16.94183349609375
1679008688.851978,16.92767333984375
1679008688.865105,16.947052001953125
1679008688.8789818,16.979644775390625
1679008688.8912947,16.94366455078125
1679008688.9072015,16.95074462890625
1679008688.9209185,16.931365966796875
1679008688.9351091,16.95751953125
1679008688.9485679,16.94366455078125
1679008688.9625344,16.95751953125
1679008688.9756057,16.957794189453125
1679008688.988807,16.95843505859375
1679008689.0029728,16.95074462890625
1679008689.017023,16.95965576171875
1679008689.0299768,16.93603515625
1679008689.0449398,16.956298828125
1679008689.0585105,16.968902587890625
1679008689.071959,16.939971923828125
1679008689.085965,16.967071533203125
1679008689.0996585,16.954437255859375
1679008689.1133027,16.934417724609375
1679008689.1270077,16.94305419921875
1679008689.1398323,16.97076416015625
1679008689.153888,16.94183349609375
1679008689.170835,16.92181396484375
1679008689.184794,16.978118896484375
1679008689.1991377,16.952301025390625
1679008689.2126865,16.9510498046875
1679008689.2257085,16.962738037109375
1679008689.2395153,16.94952392578125
1679008689.2528985,16.95660400390625
1679008689.265745,16.95843505859375
1679008689.2799034,16.972900390625
1679008689.292921,16.9652099609375
1679008689.3063226,16.961822509765625
1679008689.3199859,16.955352783203125
1679008689.334308,16.96490478515625
1679008689.3468373,16.9710693359375
1679008689.3599813,16.959686279296875
1679008689.3730087,16.954742431640625
1679008689.3871963,16.9510498046875
1679008689.4009283,16.956298828125
1679008689.416255,16.9658203125
1679008689.4297082,16.95172119140625
1679008689.4422836,16.940277099609375
1679008689.455631,16.95782470703125
1679008689.4691203,16.944915771484375
1679008689.4824686,16.962127685546875
1679008689.4966779,16.944915771484375
1679008689.5090697,16.94219970703125
1679008689.5228798,16.94305419921875
1679008689.5361028,16.952606201171875
1679008689.549814,16.938446044921875
1679008689.5637727,16.937225341796875
1679008689.5769296,16.947052001953125
1679008689.5897658,16.955352783203125
1679008689.6036932,16.940277099609375
1679008689.617686,16.952301025390625
1679008689.6325276,16.987060546875
1679008689.646085,16.95135498046875
1679008689.6592941,16.931060791015625
1679008689.6728933,16.94122314453125
1679008689.6854644,16.947662353515625
1679008689.6987681,16.94921875
1679008689.7124135,16.947113037109375
1679008689.7250648,16.972900390625
1679008689.7391238,16.952301025390625
1679008689.7523615,16.969207763671875
1679008689.7648337,16.955657958984375
1679008689.7781792,16.944610595703125
1679008689.7912662,16.952606201171875
1679008689.8041131,16.9581298828125
1679008689.8180294,16.950439453125
1679008689.8308089,16.92919921875
1679008689.8444362,16.9658203125
1679008689.857297,16.946807861328125
1679008689.870653,16.956298828125
1679008689.884858,16.969818115234375
1679008689.8974013,16.933197021484375
1679008689.9106786,16.960052490234375
1679008689.9239237,16.95135498046875
1679008689.9375894,16.94952392578125
1679008689.9514945,16.943359375
1679008689.9647474,16.974456787109375
1679008689.9783154,16.96337890625
1679008689.9923067,16.975677490234375
1679008690.0050273,16.948333740234375
1679008690.0188963,16.96337890625
1679008690.0323792,16.9449462890625
1679008690.0453403,16.961517333984375
1679008690.0583072,16.947052001953125
1679008690.070575,16.954742431640625
1679008690.0845208,16.9464111328125
1679008690.0978181,16.94921875
1679008690.1111832,16.954132080078125
1679008690.124723,16.962127685546875
1679008690.137847,16.943359375
1679008690.150917,16.95135498046875
1679008690.163855,16.961517333984375
1679008690.178481,16.94427490234375
1679008690.1909952,16.937835693359375
1679008690.2038598,16.937835693359375
1679008690.2188575,16.952911376953125
1679008690.233101,16.974761962890625
1679008690.2458684,16.97137451171875
1679008690.258721,16.959686279296875
1679008690.2722607,16.932281494140625
1679008690.284901,16.962127685546875
1679008690.297865,16.9443359375
1679008690.3118246,16.968902587890625
1679008690.3244762,16.94952392578125
1679008690.3374271,16.943359375
1679008690.3510702,16.970458984375
1679008690.3650367,16.952606201171875
1679008690.3783731,16.9664306640625
1679008690.3919432,16.937225341796875
1679008690.4054186,16.95660400390625
1679008690.4184074,16.953521728515625
1679008690.4314709,16.955657958984375
1679008690.44519,16.94122314453125
1679008690.4584177,16.96612548828125
1679008690.4719977,16.9368896484375
1679008690.485724,16.9639892578125
1679008690.4996953,16.964599609375
1679008690.5121691,16.97198486328125
1679008690.525149,16.9569091796875
1679008690.538144,16.93536376953125
1679008690.551802,16.956298828125
1679008690.5657609,16.933837890625
1679008690.5788548,16.956298828125
1679008690.5918727,16.94952392578125
1679008690.6049616,16.94921875
1679008690.6185553,16.922119140625
1679008690.6321423,16.933197021484375
1679008690.6455302,16.9781494140625
1679008690.6594925,16.944915771484375
1679008690.6728556,16.939971923828125
1679008690.6874278,16.95599365234375
1679008690.7013586,16.984283447265625
1679008690.715161,16.962738037109375
1679008690.7286222,16.933197021484375
1679008690.7420566,16.94366455078125
1679008690.7560313,16.956298828125
1679008690.768991,16.91510009765625
1679008690.7837212,16.967987060546875
1679008690.7976842,16.960052490234375
1679008690.8118775,16.95135498046875
1679008690.8259642,16.946136474609375
1679008690.8389795,16.948272705078125
1679008690.8525517,16.9510498046875
1679008690.8667786,16.955352783203125
1679008690.880014,16.95074462890625
1679008690.892564,16.931427001953125
1679008690.905995,16.948272705078125
1679008690.9188178,16.94989013671875
1679008690.9329531,16.959991455078125
1679008690.9461582,16.961517333984375
1679008690.959803,16.960906982421875
1679008690.9726691,16.97076416015625
1679008690.9863904,16.948272705078125
1679008690.9999712,16.961212158203125
1679008691.0138729,16.96490478515625
1679008691.026746,16.94305419921875
1679008691.0400403,16.967071533203125
1679008691.0535097,16.945587158203125
1679008691.067141,16.95721435546875
1679008691.0801947,16.95013427734375
1679008691.0931282,16.937835693359375
1679008691.1063092,16.962432861328125
1679008691.1198194,16.947052001953125
1679008691.1334805,16.94183349609375
1679008691.1460652,16.9443359375
1679008691.1601443,16.9581298828125
1679008691.1728365,16.961212158203125
1679008691.187354,16.97259521484375
1679008691.200691,16.954742431640625
1679008691.2156515,16.945831298828125
1679008691.2289798,16.946136474609375
1679008691.2420654,16.953216552734375
1679008691.2556605,16.9427490234375
1679008691.2682955,16.905517578125
1679008691.282343,16.9368896484375
1679008691.296247,16.969512939453125
1679008691.3106902,16.95843505859375
1679008691.3244212,16.964599609375
1679008691.338397,16.96429443359375
1679008691.3512764,16.948883056640625
1679008691.3649154,16.940887451171875
1679008691.3784454,16.94281005859375
1679008691.392498,16.977508544921875
1679008691.4061463,16.94921875
1679008691.4195442,16.9344482421875
1679008691.4325361,16.947357177734375
1679008691.4475904,16.931365966796875
1679008691.4607494,16.952606201171875
1679008691.4741387,16.94427490234375
1679008691.4862344,16.952880859375
1679008691.5000408,16.968292236328125
1679008691.51401,16.962738037109375
1679008691.5269337,16.9664306640625
1679008691.539762,16.94305419921875
1679008691.5531886,16.944610595703125
1679008691.567153,16.967987060546875
1679008691.5800488,16.959686279296875
1679008691.5926542,16.955352783203125
1679008691.6055162,16.946441650390625
1679008691.6189146,16.9439697265625
1679008691.6330204,16.92919921875
1679008691.6451604,16.966766357421875
1679008691.6579382,16.92919921875
1679008691.6710851,16.9639892578125
1679008691.6839697,16.95074462890625
1679008691.7017474,16.92919921875
1679008691.7158618,16.939056396484375
1679008691.7298763,16.9510498046875
1679008691.7438695,16.97137451171875
1679008691.757241,16.919708251953125
1679008691.770489,16.930450439453125
1679008691.7841544,16.9578857421875
1679008691.7977118,16.94921875
1679008691.8117764,16.98028564453125
1679008691.82483,16.9664306640625
1679008691.8387282,16.969573974609375
1679008691.852222,16.9508056640625
1679008691.8667083,16.947052001953125
1679008691.8804014,16.976287841796875
1679008691.8943036,16.930450439453125
1679008691.9078262,16.968902587890625
1679008691.9209254,16.95599365234375
1679008691.9334145,16.94122314453125
1679008691.9469197,16.975982666015625
1679008691.9598882,16.9652099609375
1679008691.9734464,16.918121337890625
1679008691.987271,16.95660400390625
1679008691.9998043,16.953826904296875
1679008692.0137396,16.976654052734375
1679008692.0270622,16.97381591796875
1679008692.0391662,16.955047607421875
1679008692.0520995,16.95721435546875
1679008692.066062,16.983367919921875
1679008692.0795693,16.92803955078125
1679008692.0933867,16.96551513671875
1679008692.1059906,16.950439453125
1679008692.118525,16.9295654296875
1679008692.1315322,16.954803466796875
1679008692.144713,16.945526123046875
1679008692.158471,16.967681884765625
1679008692.1711936,16.952606201171875
1679008692.1841087,16.941558837890625
1679008692.1978412,16.94366455078125
1679008692.209763,16.9566650390625
1679008692.2239819,16.9354248046875
1679008692.2379134,16.94427490234375
1679008692.2509322,16.96490478515625
1679008692.2640133,16.95782470703125
1679008692.277464,16.938201904296875
1679008692.2900407,16.94952392578125
1679008692.3033948,16.95013427734375
1679008692.3169763,16.953826904296875
1679008692.33094,16.945892333984375
1679008692.3439045,16.93536376953125
1679008692.3579273,16.9722900390625
1679008692.3709722,16.94183349609375
1679008692.3844569,16.970123291015625
1679008692.397419,16.956298828125
1679008692.4102802,16.945831298828125
1679008692.4242005,16.95166015625
1679008692.436856,16.95880126953125
1679008692.4502735,16.968902587890625
1679008692.464062,16.953826904296875
1679008692.4765167,16.95751953125
1679008692.490039,16.937530517578125
1679008692.5036945,16.954498291015625
1679008692.5171888,16.9566650390625
1679008692.5321372,16.9664306640625
1679008692.545831,16.940338134765625
1679008692.558458,16.952606201171875
1679008692.5710285,16.962188720703125
1679008692.5836406,16.94342041015625
1679008692.5969803,16.9658203125
1679008692.60992,16.962738037109375
1679008692.6224809,16.95599365234375
1679008692.6354547,16.9427490234375
1679008692.6494172,16.954437255859375
1679008692.6630762,16.946746826171875
1679008692.6755273,16.97998046875
1679008692.688129,16.969207763671875
1679008692.7006335,16.952667236328125
1679008692.7136612,16.982147216796875
1679008692.7264295,16.96337890625
1679008692.7389889,16.970123291015625
1679008692.752008,16.94342041015625
1679008692.7682126,16.93414306640625
1679008692.7821486,16.9581298828125
1679008692.7952158,16.9735107421875
1679008692.8079174,16.97882080078125
1679008692.8207953,16.946502685546875
1679008692.8342159,16.966796875
1679008692.8483624,16.954803466796875
1679008692.861965,16.95751953125
1679008692.8753924,16.95843505859375
1679008692.8877795,16.95050048828125
1679008692.9010208,16.960296630859375
1679008692.9148538,16.952972412109375
1679008692.927809,16.963104248046875
1679008692.941217,16.955657958984375
1679008692.9537046,16.961212158203125
1679008692.966662,16.931976318359375
1679008692.9812803,16.9639892578125
1679008692.994488,16.940948486328125
1679008693.00765,16.953582763671875
1679008693.0197766,16.959381103515625
1679008693.0338979,16.96337890625
1679008693.0476046,16.9427490234375
1679008693.0606716,16.9498291015625
1679008693.0736382,16.92156982421875
1679008693.0867567,16.955108642578125
1679008693.0999415,16.969818115234375
1679008693.1147218,16.966766357421875
1679008693.128832,16.938507080078125
1679008693.1423035,16.94219970703125
1679008693.1559045,16.93572998046875
1679008693.168851,16.94366455078125
1679008693.1829765,16.966766357421875
1679008693.1968024,16.96429443359375
1679008693.210061,16.945831298828125
1679008693.2236385,16.953521728515625
1679008693.237608,16.958740234375
1679008693.2511272,16.945831298828125
1679008693.26516,16.931365966796875
1679008693.2779586,16.9688720703125
1679008693.291472,16.933837890625
1679008693.3044775,16.947357177734375
1679008693.317873,16.9664306640625
1679008693.3318267,16.952972412109375
1679008693.3463068,16.977203369140625
1679008693.3585951,16.968292236328125
1679008693.3719237,16.93505859375
1679008693.385119,16.93603515625
1679008693.3984683,16.917572021484375
1679008693.411976,16.9427490234375
1679008693.42523,16.947967529296875
1679008693.4381888,16.938507080078125
1679008693.452466,16.954742431640625
1679008693.4647899,16.969512939453125
1679008693.4776118,16.944915771484375
1679008693.491724,16.945526123046875
1679008693.504708,16.95782470703125
1679008693.518732,16.961883544921875
1679008693.5327876,16.9283447265625
1679008693.546417,16.947662353515625
1679008693.559381,16.9510498046875
1679008693.5720203,16.947723388671875
1679008693.585109,16.948577880859375
1679008693.598837,16.953826904296875
1679008693.6128616,16.970123291015625
1679008693.6257324,16.940338134765625
1679008693.6387725,16.95941162109375
1679008693.6540968,16.9449462890625
1679008693.6676545,16.96612548828125
1679008693.6821175,16.960906982421875
1679008693.696264,16.927093505859375
1679008693.7089746,16.927978515625
1679008693.7215507,16.940582275390625
1679008693.7349188,16.938446044921875
1679008693.7478213,16.961578369140625
1679008693.760614,16.933502197265625
1679008693.7736256,16.946441650390625
1679008693.788091,16.95721435546875
1679008693.8017547,16.961212158203125
1679008693.8144343,16.960906982421875
1679008693.8276253,16.960296630859375
1679008693.8410833,16.964569091796875
1679008693.8546362,16.9658203125
1679008693.8677328,16.944915771484375
1679008693.8803716,16.967376708984375
1679008693.8939261,16.94921875
1679008693.9070928,16.947967529296875
1679008693.9198098,16.94366455078125
1679008693.9342842,16.95697021484375
1679008693.948292,16.954437255859375
1679008693.961088,16.95843505859375
1679008693.974916,16.961517333984375
1679008693.987993,16.9495849609375
1679008694.0011034,16.9437255859375
1679008694.0145116,16.93505859375
1679008694.0270538,16.939056396484375
1679008694.0408325,16.97845458984375
1679008694.0543475,16.9639892578125
1679008694.0676599,16.944915771484375
1679008694.0814173,16.960601806640625
1679008694.0940795,16.946136474609375
1679008694.108551,16.981842041015625
1679008694.121634,16.94366455078125
1679008694.1348531,16.966766357421875
1679008694.1493745,16.947723388671875
1679008694.1634903,16.946441650390625
1679008694.176648,16.95843505859375
1679008694.1899548,16.989288330078125
1679008694.2028852,16.947967529296875
1679008694.2165194,16.947723388671875
1679008694.2298853,16.94989013671875
1679008694.242928,16.946746826171875
1679008694.256858,16.95050048828125
1679008694.2709281,16.9735107421875
1679008694.2848363,16.97296142578125
1679008694.2978415,16.940887451171875
1679008694.3118174,16.94366455078125
1679008694.324769,16.9443359375
1679008694.3382244,16.9716796875
1679008694.3517487,16.951416015625
1679008694.364209,16.9344482421875
1679008694.3774908,16.960906982421875
1679008694.3911798,16.964599609375
1679008694.4037373,16.938751220703125
1679008694.417557,16.948638916015625
1679008694.4310038,16.938201904296875
1679008694.4441354,16.946441650390625
1679008694.4579875,16.948944091796875
1679008694.4706936,16.96551513671875
1679008694.484527,16.961273193359375
1679008694.49735,16.974151611328125
1679008694.5109282,16.955352783203125
1679008694.523858,16.983367919921875
1679008694.5373673,16.954742431640625
1679008694.5508416,16.9581298828125
1679008694.563323,16.969512939453125
1679008694.5761547,16.95233154296875
1679008694.5891469,16.945281982421875
1679008694.6021106,16.981842041015625
1679008694.6158566,16.953887939453125
1679008694.6299694,16.9520263671875
1679008694.6428704,16.946197509765625
1679008694.6558354,16.9501953125
1679008694.6688735,16.9566650390625
1679008694.6823587,16.940948486328125
1679008694.6958523,16.953521728515625
1679008694.7088587,16.9366455078125
1679008694.7229986,16.95751953125
1679008694.7364948,16.954193115234375
1679008694.7502797,16.972900390625
1679008694.763329,16.92181396484375
1679008694.7775834,16.947418212890625
1679008694.790925,16.9378662109375
1679008694.8048854,16.94281005859375
1679008694.8178504,16.94989013671875
1679008694.8312504,16.96337890625
1679008694.8447788,16.9495849609375
1679008694.857742,16.953216552734375
1679008694.8716276,16.947662353515625
1679008694.8848412,16.960662841796875
1679008694.8989174,16.941558837890625
1679008694.9129157,16.9344482421875
1679008694.92617,16.975738525390625
1679008694.9407854,16.96429443359375
1679008694.9547768,16.9298095703125
1679008694.9670124,16.938140869140625
1679008694.9802113,16.9437255859375
1679008694.9929898,16.96612548828125
1679008695.0061874,16.95904541015625
1679008695.0190158,16.9639892578125
1679008695.0322795,16.962127685546875
1679008695.044936,16.95013427734375
1679008695.0580251,16.955352783203125
1679008695.0711937,16.961822509765625
1679008695.08411,16.9415283203125
1679008695.0967147,16.967071533203125
1679008695.1120713,16.94427490234375
1679008695.12511,16.9425048828125
1679008695.137686,16.95904541015625
1679008695.1501245,16.9356689453125
1679008695.1629944,16.946441650390625
1679008695.1761723,16.931671142578125
1679008695.1897082,16.958740234375
1679008695.2027493,16.946746826171875
1679008695.2161837,16.937835693359375
1679008695.22973,16.953521728515625
1679008695.242279,16.976287841796875
1679008695.2561774,16.95782470703125
1679008695.2691417,16.933837890625
1679008695.2818727,16.95233154296875
1679008695.2951741,16.962432861328125
1679008695.30914,16.958740234375
1679008695.3218365,16.967376708984375
1679008695.33458,16.940887451171875
1679008695.3475947,16.966766357421875
1679008695.3610084,16.987060546875
1679008695.3742125,16.975982666015625
1679008695.3872838,16.952606201171875
1679008695.399971,16.9378662109375
1679008695.4127567,16.921875
1679008695.425486,16.95166015625
1679008695.437973,16.9510498046875
1679008695.4509408,16.960296630859375
1679008695.4644723,16.9710693359375
1679008695.478595,16.952606201171875
1679008695.492064,16.9344482421875
1679008695.5062459,16.959991455078125
1679008695.5189962,16.945281982421875
1679008695.5332508,16.953887939453125
1679008695.5475926,16.923431396484375
1679008695.5612876,16.94244384765625
1679008695.5745397,16.94952392578125
1679008695.5879698,16.9664306640625
1679008695.600892,16.94189453125
1679008695.6141891,16.96307373046875
1679008695.6274836,16.96368408203125
1679008695.6409366,16.962738037109375
1679008695.6547716,16.953826904296875
1679008695.6681857,16.972900390625
1679008695.682941,16.9569091796875
1679008695.6960835,16.95904541015625
1679008695.709814,16.944610595703125
1679008695.722329,16.9498291015625
1679008695.7357922,16.962432861328125
1679008695.749693,16.934173583984375
1679008695.7621295,16.93475341796875
1679008695.7754176,16.94891357421875
1679008695.7888262,16.981903076171875
1679008695.8029351,16.946441650390625
1679008695.8167748,16.956298828125
1679008695.830497,16.959686279296875
1679008695.8448594,16.953277587890625
1679008695.8584425,16.954742431640625
1679008695.8719783,16.956298828125
1679008695.8859532,16.953216552734375
1679008695.8999975,16.9202880859375
1679008695.9129877,16.95599365234375
1679008695.9269505,16.9520263671875
1679008695.9400659,16.9501953125
1679008695.9534235,16.95599365234375
1679008695.9669588,16.95819091796875
1679008695.9809887,16.937835693359375
1679008695.9949338,16.96490478515625
1679008696.0078156,16.947662353515625
1679008696.0221267,16.940277099609375
1679008696.0350065,16.962432861328125
1679008696.0490744,16.953216552734375
1679008696.0619733,16.948272705078125
1679008696.07464,16.94891357421875
1679008696.0884764,16.95697021484375
1679008696.101825,16.95172119140625
1679008696.1149442,16.975128173828125
1679008696.1292324,16.9366455078125
1679008696.1417716,16.977508544921875
1679008696.1548433,16.964599609375
1679008696.1673346,16.959381103515625
1679008696.1808126,16.96307373046875
1679008696.1938694,16.969207763671875
1679008696.20696,16.954437255859375
1679008696.219605,16.94244384765625
1679008696.2336571,16.961212158203125
1679008696.2472074,16.953216552734375
1679008696.2597668,16.954132080078125
1679008696.2727337,16.9437255859375
1679008696.2858424,16.95849609375
1679008696.299054,16.95135498046875
1679008696.3117096,16.939056396484375
1679008696.3242648,16.939056396484375
1679008696.3390212,16.94403076171875
1679008696.352708,16.947967529296875
1679008696.3665287,16.926788330078125
1679008696.3798907,16.948272705078125
1679008696.3929543,16.95599365234375
1679008696.4061532,16.956298828125
1679008696.4189186,16.939971923828125
1679008696.4327056,16.96337890625
1679008696.445256,16.943359375
1679008696.459204,16.94183349609375
1679008696.473354,16.9569091796875
1679008696.4869387,16.940338134765625
1679008696.4999259,16.939666748046875
1679008696.512767,16.958740234375
1679008696.527091,16.9520263671875
1679008696.5397182,16.940338134765625
1679008696.5525079,16.951416015625
1679008696.5667632,16.956024169921875
1679008696.5800633,16.9439697265625
1679008696.5945716,16.953216552734375
1679008696.6080956,16.968963623046875
1679008696.6217716,16.94305419921875
1679008696.63524,16.95721435546875
1679008696.6474419,16.96466064453125
1679008696.6608984,16.976898193359375
1679008696.673988,16.95050048828125
1679008696.6873307,16.945526123046875
1679008696.7000933,16.9427490234375
1679008696.7131586,16.947662353515625
1679008696.7276206,16.97198486328125
1679008696.7407784,16.953521728515625
1679008696.7547414,16.95135498046875
1679008696.768098,16.955047607421875
1679008696.7820952,16.95135498046875
1679008696.7960389,16.94122314453125
1679008696.809011,16.9508056640625
1679008696.8227637,16.976593017578125
1679008696.8352277,16.967681884765625
1679008696.848671,16.958740234375
1679008696.862197,16.9443359375
1679008696.8761902,16.94464111328125
1679008696.8908231,16.95751953125
1679008696.90382,16.974761962890625
1679008696.916901,16.964599609375
1679008696.9301999,16.966766357421875
1679008696.9440598,16.962432861328125
1679008696.9581413,16.930755615234375
1679008696.9700432,16.951995849609375
1679008696.9828694,16.94427490234375
1679008696.9958417,16.94403076171875
1679008697.0088105,16.97320556640625
1679008697.0215619,16.946441650390625
1679008697.0350735,16.924346923828125
1679008697.0481052,16.934814453125
1679008697.063307,16.954742431640625
1679008697.0781064,16.947357177734375
1679008697.0922625,16.948272705078125
1679008697.1087027,16.967987060546875
1679008697.1217194,16.9437255859375
1679008697.1354682,16.953277587890625
1679008697.1491218,16.948333740234375
1679008697.1631393,16.952667236328125
1679008697.1768868,16.92095947265625
1679008697.1908813,16.946441650390625
1679008697.2040348,16.967071533203125
1679008697.217663,16.919097900390625
1679008697.2308795,16.945892333984375
1679008697.2450569,16.961883544921875
1679008697.2605555,16.93695068359375
1679008697.2736871,16.931365966796875
1679008697.2872183,16.959381103515625
1679008697.2995973,16.952606201171875
1679008697.3130395,16.9449462890625
1679008697.3268285,16.9661865234375
1679008697.3402426,16.98583984375
1679008697.3526254,16.96551513671875
1679008697.3657677,16.945892333984375
1679008697.3803642,16.955657958984375
1679008697.3937109,16.946136474609375
1679008697.4070067,16.940948486328125
1679008697.4199271,16.95751953125
1679008697.4327965,16.94281005859375
1679008697.4467595,16.940338134765625
1679008697.4621742,16.964599609375
1679008697.4763381,16.967681884765625
1679008697.48861,16.954132080078125
1679008697.5031476,16.964599609375
1679008697.5168521,16.93603515625
1679008697.5298598,16.977203369140625
1679008697.545383,16.93017578125
1679008697.5599031,16.9664306640625
1679008697.5739024,16.947723388671875
1679008697.5879169,16.96649169921875
1679008697.6019118,16.95111083984375
1679008697.614897,16.939971923828125
1679008697.6289334,16.947662353515625
1679008697.6439254,16.95233154296875
1679008697.6575441,16.95233154296875
1679008697.671076,16.965576171875
1679008697.684118,16.9439697265625
1679008697.6975927,16.975677490234375
1679008697.7126935,16.95941162109375
1679008697.7280324,16.946197509765625
1679008697.7430828,16.9437255859375
1679008697.7569706,16.967681884765625
1679008697.7718947,16.967071533203125
1679008697.7849977,16.969818115234375
1679008697.797968,16.954803466796875
1679008697.8121762,16.96588134765625
1679008697.825788,16.954498291015625
1679008697.8396823,16.94342041015625
1679008697.8521037,16.979736328125
1679008697.8659627,16.98089599609375
1679008697.8788433,16.961517333984375
1679008697.8938265,16.953582763671875
1679008697.9068894,16.923095703125
1679008697.9204206,16.96649169921875
1679008697.934979,16.946502685546875
1679008697.9483845,16.940643310546875
1679008697.9619515,16.94219970703125
1679008697.9760282,16.939056396484375
1679008697.9898157,16.975677490234375
1679008698.0037532,16.93572998046875
1679008698.01742,16.954498291015625
1679008698.0297494,16.969573974609375
1679008698.0437453,16.96527099609375
1679008698.0565915,16.9710693359375
1679008698.0699465,16.9639892578125
1679008698.0833805,16.953277587890625
1679008698.097006,16.968353271484375
1679008698.1109247,16.96649169921875
1679008698.1238854,16.96307373046875
1679008698.1374319,16.932952880859375
1679008698.1500163,16.953582763671875
1679008698.1626487,16.951416015625
1679008698.1789558,16.982757568359375
1679008698.1928308,16.952301025390625
1679008698.2057943,16.945281982421875
1679008698.219047,16.974761962890625
1679008698.23218,16.959716796875
1679008698.2455115,16.947418212890625
1679008698.2589529,16.976043701171875
1679008698.2717693,16.967437744140625
1679008698.2852056,16.952667236328125
1679008698.298763,16.94989013671875
1679008698.3116553,16.954803466796875
1679008698.3248785,16.954193115234375
1679008698.3384447,16.963409423828125
1679008698.3511522,16.94219970703125
1679008698.364353,16.945281982421875
1679008698.3781848,16.96710205078125
1679008698.3907487,16.971435546875
1679008698.4041507,16.97198486328125
1679008698.4175024,16.954803466796875
1679008698.4297092,16.96710205078125
1679008698.4430451,16.983367919921875
1679008698.4562314,16.953582763671875
1679008698.4697535,16.93756103515625
1679008698.4834323,16.95819091796875
1679008698.4964595,16.94403076171875
1679008698.5109758,16.954132080078125
1679008698.523699,16.96527099609375
1679008698.5386605,16.945587158203125
1679008698.551149,16.9443359375
1679008698.5641117,16.945831298828125
1679008698.5787356,16.954193115234375
1679008698.5929515,16.952301025390625
1679008698.6069138,16.9578857421875
1679008698.6209075,16.95819091796875
1679008698.634867,16.956329345703125
1679008698.6489778,16.9508056640625
1679008698.662539,16.955108642578125
1679008698.6760042,16.96307373046875
1679008698.6901355,16.94891357421875
1679008698.7131581,16.955108642578125
1679008698.727613,16.98028564453125
1679008698.742573,16.956329345703125
1679008698.7560375,16.960357666015625
1679008698.769746,16.946807861328125
1679008698.783217,16.977203369140625
1679008698.7966807,16.95599365234375
1679008698.810129,16.945587158203125
1679008698.8252068,16.960662841796875
1679008698.8382218,16.96307373046875
1679008698.8512347,16.938507080078125
1679008698.86377,16.933502197265625
1679008698.8777714,16.973876953125
1679008698.8927808,16.938751220703125
1679008698.9060845,16.959716796875
1679008698.919754,16.95172119140625
1679008698.932782,16.9566650390625
1679008698.9453924,16.97076416015625
1679008698.9597702,16.959716796875
1679008698.9719496,16.969268798828125
1679008698.984917,16.9425048828125
1679008698.9978812,16.976898193359375
1679008699.0130763,16.985565185546875
1679008699.0263884,16.9501953125
1679008699.0400164,16.95233154296875
1679008699.0537326,16.961517333984375
1679008699.0662425,16.94281005859375
1679008699.0801098,16.939117431640625
1679008699.0944993,16.971435546875
1679008699.109298,16.95819091796875
1679008699.1227908,16.941558837890625
1679008699.1368077,16.970489501953125
1679008699.150864,16.938201904296875
1679008699.164097,16.951416015625
1679008699.1775749,16.955108642578125
1679008699.1927216,16.960968017578125
1679008699.2066891,16.955108642578125
1679008699.219868,16.962188720703125
1679008699.2335978,16.975738525390625
1679008699.2467947,16.9793701171875
1679008699.2613769,16.927734375
1679008699.2756252,16.96551513671875
1679008699.289041,16.94427490234375
1679008699.3040047,16.9578857421875
1679008699.31684,16.932647705078125
1679008699.3318703,16.939727783203125
1679008699.3457317,16.956329345703125
1679008699.361852,16.9658203125
1679008699.3758886,16.957275390625
1679008699.3905349,16.984588623046875
1679008699.4051366,16.948638916015625
1679008699.419035,16.95849609375
1679008699.4327276,16.948638916015625
1679008699.4469407,16.939117431640625
1679008699.4609716,16.95172119140625
1679008699.4748719,16.9437255859375
1679008699.4893496,16.948944091796875
1679008699.502835,16.9498291015625
1679008699.5157888,16.952972412109375
1679008699.5288284,16.948333740234375
1679008699.5435061,16.96710205078125
1679008699.5574443,16.954193115234375
1679008699.5727282,16.948333740234375
1679008699.5866883,16.940887451171875
1679008699.601185,16.9744873046875
1679008699.6141684,16.976959228515625
1679008699.627834,16.96337890625
1679008699.6417327,16.96649169921875
1679008699.6561797,16.96551513671875
1679008699.6708922,16.967742919921875
1679008699.6843002,16.960357666015625
1679008699.6977508,16.990509033203125
1679008699.7120724,16.952972412109375
1679008699.7270777,16.958740234375
1679008699.7417672,16.947723388671875
1679008699.7553205,16.961578369140625
1679008699.76897,16.974822998046875
1679008699.7813954,16.932891845703125
1679008699.794491,16.934814453125
1679008699.808052,16.9720458984375
1679008699.821134,16.960052490234375
1679008699.8346279,16.96710205078125
1679008699.8476653,16.948944091796875
1679008699.861195,16.9578857421875
1679008699.8746452,16.95849609375
1679008699.8884525,16.976348876953125
1679008699.9011602,16.939666748046875
1679008699.914548,16.983978271484375
1679008699.9277012,16.95172119140625
1679008699.9427319,16.974151611328125
1679008699.956942,16.94403076171875
1679008699.9700441,16.962799072265625
1679008699.9830482,16.96527099609375
1679008699.996226,16.95819091796875
1679008700.0101001,16.9591064453125
1679008700.0227573,16.961273193359375
1679008700.0379212,16.95758056640625
1679008700.0509365,16.94927978515625
1679008700.0639534,16.95819091796875
1679008700.0771117,16.93511962890625
1679008700.0916836,16.93603515625
1679008700.1039934,16.955352783203125
1679008700.1170182,16.940948486328125
1679008700.1300614,16.953277587890625
1679008700.1431532,16.9578857421875
1679008700.1564522,16.9520263671875
1679008700.1701605,16.931732177734375
1679008700.1831963,16.951416015625
1679008700.196572,16.960052490234375
1679008700.2097523,16.992340087890625
1679008700.2236876,16.969573974609375
1679008700.2366526,16.983673095703125
1679008700.2497184,16.9578857421875
1679008700.2627578,16.968963623046875
1679008700.2757342,16.96649169921875
1679008700.2887352,16.959716796875
1679008700.3017375,16.945281982421875
1679008700.316683,16.967437744140625
1679008700.3307447,16.938812255859375
1679008700.3451571,16.95843505859375
1679008700.3597775,16.946502685546875
1679008700.3738122,16.9495849609375
1679008700.3873653,16.948944091796875
1679008700.4010887,16.961517333984375
1679008700.4151008,16.94927978515625
1679008700.428973,16.96551513671875
1679008700.4430895,16.971435546875
1679008700.4601538,16.951416015625
1679008700.4740639,16.9569091796875
1679008700.4878812,16.9951171875
1679008700.5027711,16.96405029296875
1679008700.5174398,16.960662841796875
1679008700.5319924,16.97296142578125
1679008700.5449228,16.948028564453125
1679008700.5599575,16.946502685546875
1679008700.5739377,16.965576171875
1679008700.5870535,16.953582763671875
1679008700.6013174,16.94464111328125
1679008700.614771,16.9267578125
1679008700.6277368,16.9449462890625
1679008700.6431692,16.94403076171875
1679008700.6571753,16.975372314453125
1679008700.6711957,16.95941162109375
1679008700.685798,16.9437255859375
1679008700.6987565,16.954498291015625
1679008700.712687,16.96612548828125
1679008700.7256536,16.97381591796875
1679008700.7398517,16.955718994140625
1679008700.7530777,16.93695068359375
1679008700.7669573,16.954193115234375
1679008700.7808294,16.956329345703125
1679008700.794794,16.960968017578125
1679008700.808847,16.970184326171875
1679008700.822714,16.96405029296875
1679008700.8360243,16.975677490234375
1679008700.8496783,16.967742919921875
1679008700.8634653,16.9720458984375
1679008700.8777676,16.95758056640625
1679008700.8917289,16.95111083984375
1679008700.904945,16.94989013671875
1679008700.9182417,16.951416015625
1679008700.9309402,16.961883544921875
1679008700.9443488,16.94281005859375
1679008700.957713,16.954193115234375
1679008700.9717262,16.943115234375
1679008700.9846914,16.963714599609375
1679008700.998708,16.948028564453125
1679008701.0117905,16.954193115234375
1679008701.0252566,16.94927978515625
1679008701.0389435,16.93756103515625
1679008701.0525756,16.952606201171875
1679008701.065131,16.947723388671875
1679008701.0787907,16.95782470703125
1679008701.0927894,16.92437744140625
1679008701.106744,16.960052490234375
1679008701.1197724,16.94281005859375
1679008701.1337419,16.953582763671875
1679008701.1473713,16.955413818359375
1679008701.1611745,16.945587158203125
1679008701.1740155,16.96490478515625
1679008701.1869545,16.941253662109375
1679008701.2011583,16.922760009765625
1679008701.2141678,16.9720458984375
1679008701.2272506,16.954498291015625
1679008701.2401578,16.92156982421875
1679008701.2537882,16.952606201171875
1679008701.2666695,16.931121826171875
1679008701.2796319,16.9639892578125
1679008701.2928722,16.94403076171875
1679008701.3053427,16.943115234375
1679008701.3179946,16.970489501953125
1679008701.330958,16.970489501953125
1679008701.3439262,16.972900390625
1679008701.357312,16.953216552734375
1679008701.3700845,16.938201904296875
1679008701.382655,16.955657958984375
1679008701.3958492,16.940338134765625
1679008701.4089959,16.94183349609375
1679008701.4230726,16.967742919921875
1679008701.435669,16.946807861328125
1679008701.448831,16.975433349609375
1679008701.4620306,16.955047607421875
1679008701.475923,16.94403076171875
1679008701.489606,16.960357666015625
1679008701.5023386,16.962493896484375
1679008701.5159671,16.9661865234375
1679008701.530056,16.948638916015625
1679008701.5431862,16.947723388671875
1679008701.557698,16.93634033203125
1679008701.5727744,16.970489501953125
1679008701.5862365,16.959716796875
1679008701.5994804,16.93634033203125
1679008701.6125107,16.93914794921875
1679008701.626324,16.941558837890625
1679008701.6397812,16.93756103515625
1679008701.6537278,16.938812255859375
1679008701.6677222,16.975433349609375
1679008701.6807466,16.962738037109375
1679008701.6950777,16.962799072265625
1679008701.7081985,16.992950439453125
1679008701.7223856,16.957275390625
1679008701.7352228,16.96649169921875
1679008701.7479389,16.962493896484375
1679008701.761162,16.92095947265625
1679008701.7746406,16.948944091796875
1679008701.790951,16.94927978515625
1679008701.8038204,16.953277587890625
1679008701.8168051,16.96490478515625
1679008701.8300807,16.923736572265625
1679008701.8437383,16.93572998046875
1679008701.857742,16.93695068359375
1679008701.8702404,16.931427001953125
1679008701.8828914,16.946197509765625
1679008701.896224,16.94921875
1679008701.9098282,16.96588134765625
1679008701.922211,16.9578857421875
1679008701.9367568,16.968902587890625
1679008701.9497182,16.932647705078125
1679008701.9634228,16.940338134765625
1679008701.976767,16.948944091796875
1679008701.9908557,16.930145263671875
1679008702.003837,16.96527099609375
1679008702.0172455,16.94989013671875
1679008702.0306594,16.948333740234375
1679008702.0441499,16.977569580078125
1679008702.0571103,16.9437255859375
1679008702.0708055,16.931121826171875
1679008702.0844078,16.959716796875
1679008702.097755,16.955108642578125
1679008702.1111135,16.9495849609375
1679008702.1237657,16.967742919921875
1679008702.136833,16.960601806640625
1679008702.1501818,16.94927978515625
1679008702.1632261,16.9649658203125
1679008702.1767511,16.950439453125
1679008702.1907177,16.953887939453125
1679008702.2056634,16.95166015625
1679008702.2191496,16.95172119140625
1679008702.2324395,16.94989013671875
1679008702.2462904,16.95751953125
1679008702.2596254,16.961273193359375
1679008702.2733884,16.941253662109375
1679008702.2864728,16.97296142578125
1679008702.3017418,16.954803466796875
1679008702.3154294,16.95880126953125
1679008702.3288817,16.92864990234375
1679008702.3420117,16.947723388671875
1679008702.3564258,16.9591064453125
1679008702.3703904,16.953582763671875
1679008702.383783,16.970123291015625
1679008702.3966446,16.948638916015625
1679008702.4108858,16.951416015625
1679008702.4235237,16.931732177734375
1679008702.437025,16.946502685546875
1679008702.4500515,16.94189453125
1679008702.46256,16.962188720703125
1679008702.4751468,16.95172119140625
1679008702.4898858,16.9578857421875
1679008702.503535,16.946197509765625
1679008702.516359,16.9495849609375
1679008702.5297248,16.960662841796875
1679008702.5426393,16.977569580078125
1679008702.5571294,16.96527099609375
1679008702.5707223,16.9354248046875
1679008702.5846784,16.956024169921875
1679008702.5977383,16.95941162109375
1679008702.6100812,16.963104248046875
1679008702.6240735,16.94989013671875
1679008702.636191,16.9501953125
1679008702.649448,16.943115234375
1679008702.6617055,16.94342041015625
1679008702.674741,16.939422607421875
1679008702.6890838,16.947052001953125
1679008702.7049508,16.939727783203125
1679008702.718192,16.9425048828125
1679008702.731124,16.95904541015625
1679008702.7439578,16.9437255859375
1679008702.7574067,16.938507080078125
1679008702.7698584,16.924041748046875
1679008702.7858453,16.960968017578125
1679008702.7992203,16.992340087890625
1679008702.8122425,16.947418212890625
1679008702.8262482,16.946197509765625
1679008702.840267,16.959991455078125
1679008702.854054,16.948333740234375
1679008702.8676627,16.917572021484375
1679008702.8800411,16.960601806640625
1679008702.8930418,16.963104248046875
1679008702.9069788,16.926788330078125
1679008702.9218383,16.93634033203125
1679008702.9359126,16.98712158203125
1679008702.9487906,16.9649658203125
1679008702.962308,16.962799072265625
1679008702.9777963,16.93634033203125
1679008702.991941,16.95172119140625
1679008703.0067046,16.9744873046875
1679008703.0202208,16.9283447265625
1679008703.0339742,16.945892333984375
1679008703.0479681,16.947723388671875
1679008703.0617337,16.9520263671875
1679008703.0746984,16.968353271484375
1679008703.0887442,16.9566650390625
1679008703.101403,16.927734375
1679008703.1152086,16.967437744140625
1679008703.128993,16.97174072265625
1679008703.1417818,16.939727783203125
1679008703.1561036,16.960968017578125
1679008703.169538,16.961517333984375
1679008703.1829991,16.929290771484375
1679008703.1964061,16.955413818359375
1679008703.2093759,16.95233154296875
1679008703.2239046,16.96649169921875
1679008703.2380462,16.967071533203125
1679008703.251158,16.954803466796875
1679008703.2657545,16.953887939453125
1679008703.2789335,16.923431396484375
1679008703.293042,16.95233154296875
1679008703.306741,16.946746826171875
1679008703.3204894,16.939422607421875
1679008703.3341777,16.9415283203125
1679008703.3478668,16.97265625
1679008703.361225,16.960357666015625
1679008703.3747933,16.953521728515625
1679008703.3881993,16.954193115234375
1679008703.4027412,16.948638916015625
1679008703.416646,16.962493896484375
1679008703.4301844,16.941558837890625
1679008703.4438508,16.95758056640625
1679008703.4579442,16.954498291015625
1679008703.4718652,16.9578857421875
1679008703.4848232,16.9578857421875
1679008703.4988415,16.957275390625
1679008703.5119958,16.951416015625
1679008703.525107,16.94464111328125
1679008703.5390675,16.938201904296875
1679008703.5525835,16.94921875
1679008703.5654008,16.960052490234375
1679008703.579985,16.968658447265625
1679008703.5929053,16.945281982421875
1679008703.60698,16.928955078125
1679008703.6241386,16.90863037109375
1679008703.6395957,16.938812255859375
1679008703.652754,16.947723388671875
1679008703.666675,16.930816650390625
1679008703.6798925,16.9566650390625
1679008703.6929977,16.9425048828125
1679008703.706509,16.9378662109375
1679008703.7197847,16.948944091796875
1679008703.7331967,16.94989013671875
1679008703.7457805,16.96710205078125
1679008703.7582583,16.963409423828125
1679008703.7727907,16.9378662109375
1679008703.7867305,16.940338134765625
1679008703.8000646,16.945892333984375
1679008703.8131323,16.94927978515625
1679008703.8260942,16.9200439453125
1679008703.8391275,16.9495849609375
1679008703.8540804,16.953887939453125
1679008703.868077,16.94927978515625
1679008703.8811378,16.960968017578125
1679008703.8937812,16.967742919921875
1679008703.906789,16.952362060546875
1679008703.9207003,16.953277587890625
1679008703.9331188,16.97845458984375
1679008703.9468424,16.97174072265625
1679008703.9594245,16.9425048828125
1679008703.9730878,16.953582763671875
1679008703.986475,16.962188720703125
1679008703.9991655,16.943115234375
1679008704.0116825,16.959716796875
1679008704.0248265,16.95050048828125
1679008704.0390456,16.948638916015625
1679008704.052005,16.940948486328125
1679008704.0648186,16.953582763671875
1679008704.0777724,16.941558837890625
1679008704.0907447,16.970184326171875
1679008704.1046875,16.938812255859375
1679008704.1188338,16.948944091796875
1679008704.1316123,16.95758056640625
1679008704.1446965,16.962799072265625
1679008704.157748,16.95172119140625
1679008704.1716747,16.961273193359375
1679008704.1840143,16.9449462890625
1679008704.1971095,16.94464111328125
1679008704.2109072,16.938201904296875
1679008704.2237718,16.941253662109375
1679008704.2377918,16.95880126953125
1679008704.250917,16.962188720703125
1679008704.2647069,16.962493896484375
1679008704.2783043,16.94219970703125
1679008704.2917848,16.940338134765625
1679008704.3043876,16.962799072265625
1679008704.317501,16.96710205078125
1679008704.3307605,16.96649169921875
1679008704.3440797,16.947723388671875
1679008704.3574886,16.947723388671875
1679008704.3709533,16.969573974609375
1679008704.3830576,16.932647705078125
1679008704.3961513,16.95819091796875
1679008704.4085891,16.97174072265625
1679008704.420931,16.94219970703125
1679008704.4342332,16.931121826171875
1679008704.4467828,16.966796875
1679008704.4598134,16.963104248046875
1679008704.4731035,16.93511962890625
1679008704.4872742,16.95849609375
1679008704.500224,16.942230224609375
1679008704.5140462,16.948028564453125
1679008704.5269396,16.956024169921875
1679008704.5422099,16.962799072265625
1679008704.5548222,16.962188720703125
1679008704.5684633,16.977874755859375
1679008704.5819194,16.943115234375
1679008704.5950382,16.947418212890625
1679008704.6087725,16.94989013671875
1679008704.62202,16.95758056640625
1679008704.6349852,16.940338134765625
1679008704.6483147,16.94927978515625
1679008704.662331,16.95172119140625
1679008704.6762483,16.962188720703125
1679008704.6888642,16.95697021484375
1679008704.7028148,16.963714599609375
1679008704.7172196,16.97174072265625
1679008704.7299333,16.94927978515625
1679008704.7440546,16.9649658203125
1679008704.7577598,16.979736328125
1679008704.7726502,16.962493896484375
1679008704.7896748,16.9566650390625
1679008704.8040955,16.974822998046875
1679008704.817962,16.960662841796875
1679008704.8333557,16.962127685546875
1679008704.8467686,16.954803466796875
1679008704.8610682,16.95233154296875
1679008704.8752093,16.950531005859375
1679008704.8885968,16.95849609375
1679008704.9027326,16.962493896484375
1679008704.9173985,16.951416015625
1679008704.9312205,16.955108642578125
1679008704.9444575,16.940643310546875
1679008704.9588008,16.944061279296875
1679008704.9728444,16.960052490234375
1679008704.987175,16.954833984375
1679008705.000024,16.970794677734375
1679008705.0141184,16.94403076171875
1679008705.027953,16.961883544921875
1679008705.0412757,16.958221435546875
1679008705.0549607,16.934814453125
1679008705.0698314,16.946197509765625
1679008705.0833273,16.93695068359375
1679008705.0979097,16.934478759765625
1679008705.1115196,16.9495849609375
1679008705.1250052,16.9520263671875
1679008705.1386728,16.95941162109375
1679008705.152802,16.94403076171875
1679008705.1662052,16.96405029296875
1679008705.178781,16.9443359375
1679008705.1929529,16.941253662109375
1679008705.206448,16.92987060546875
1679008705.2209494,16.9554443359375
1679008705.2347114,16.960968017578125
1679008705.2487686,16.940673828125
1679008705.2620347,16.95941162109375
1679008705.2757094,16.961578369140625
1679008705.289706,16.9224853515625
1679008705.304262,16.947723388671875
1679008705.317886,16.95050048828125
1679008705.331075,16.937286376953125
1679008705.346346,16.95880126953125
1679008705.360143,16.97943115234375
1679008705.3740613,16.947723388671875
1679008705.3878994,16.9495849609375
1679008705.4014719,16.93145751953125
1679008705.4149654,16.967132568359375
1679008705.4281397,16.98406982421875
1679008705.4416437,16.963134765625
1679008705.4587061,16.968658447265625
1679008705.4723315,16.947113037109375
1679008705.4867096,16.949920654296875
1679008705.5009313,16.963714599609375
1679008705.5140646,16.954803466796875
1679008705.5271726,16.940338134765625
1679008705.540393,16.961883544921875
1679008705.5538213,16.95941162109375
1679008705.5672762,16.984649658203125
1679008705.5800707,16.926177978515625
1679008705.595289,16.95172119140625
1679008705.6077425,16.975433349609375
1679008705.621074,16.98834228515625
1679008705.6350818,16.920989990234375
1679008705.6477838,16.968658447265625
1679008705.6607904,16.94036865234375
1679008705.6743205,16.984954833984375
1679008705.6875663,16.970794677734375
1679008705.7017844,16.965576171875
1679008705.714877,16.976959228515625
1679008705.727854,16.953582763671875
1679008705.7410536,16.96588134765625
1679008705.7538977,16.960968017578125
1679008705.7679482,16.967437744140625
1679008705.7812717,16.968048095703125
1679008705.7938726,16.954803466796875
1679008705.807907,16.960357666015625
1679008705.8207986,16.95880126953125
1679008705.834193,16.97113037109375
1679008705.8471434,16.95697021484375
1679008705.8602285,16.962493896484375
1679008705.8737245,16.956024169921875
1679008705.886688,16.95574951171875
1679008705.8997905,16.95111083984375
1679008705.912949,16.961273193359375
1679008705.9262755,16.94189453125
1679008705.9397333,16.947723388671875
1679008705.9526997,16.970489501953125
1679008705.9690807,16.95880126953125
1679008705.9819133,16.962188720703125
1679008705.9961588,16.957305908203125
1679008706.0091195,16.944366455078125
1679008706.0229907,16.96435546875
1679008706.0365934,16.97235107421875
1679008706.0488265,16.9720458984375
1679008706.0627725,16.98004150390625
1679008706.0763438,16.9744873046875
1679008706.0918963,16.95172119140625
1679008706.1059077,16.961578369140625
1679008706.119341,16.953887939453125
1679008706.1325228,16.971435546875
1679008706.146052,16.962799072265625
1679008706.1591556,16.96466064453125
1679008706.1720855,16.95233154296875
1679008706.185905,16.96527099609375
1679008706.198749,16.97418212890625
1679008706.211937,16.959716796875
1679008706.2249553,16.975982666015625
1679008706.2377121,16.965576171875
1679008706.251147,16.9449462890625
1679008706.2639208,16.956329345703125
1679008706.2769983,16.957275390625
1679008706.29005,16.94219970703125
1679008706.302862,16.97113037109375
1679008706.3160236,16.97418212890625
1679008706.3298578,16.9815673828125
1679008706.3426838,16.991119384765625
1679008706.356708,16.96710205078125
1679008706.3701603,16.968048095703125
1679008706.3847194,16.957275390625
1679008706.3986278,16.943145751953125
1679008706.4123678,16.98712158203125
1679008706.4258573,16.95758056640625
1679008706.4398544,16.94622802734375
1679008706.4533517,16.955413818359375
1679008706.4668047,16.96405029296875
1679008706.479521,16.955108642578125
1679008706.4924855,16.97296142578125
1679008706.5063674,16.963409423828125
1679008706.518677,16.999420166015625
1679008706.5319028,16.9649658203125
1679008706.5458193,16.98004150390625
1679008706.5591846,16.945587158203125
1679008706.5727398,16.968048095703125
1679008706.5859532,16.96710205078125
1679008706.598767,16.960968017578125
1679008706.6117353,16.96527099609375
1679008706.6247516,16.982513427734375
1679008706.6378028,16.954833984375
1679008706.6513734,16.957611083984375
1679008706.6640499,16.968963623046875
1679008706.678009,16.9862060546875
1679008706.6910057,16.982818603515625
1679008706.7040777,16.9637451171875
1679008706.7175899,16.97418212890625
1679008706.73031,16.98004150390625
1679008706.743113,16.9945068359375
1679008706.755751,16.97357177734375
1679008706.7688072,16.955718994140625
1679008706.7810156,16.982513427734375
1679008706.7940366,16.976043701171875
1679008706.8069367,16.959716796875
1679008706.8187647,16.955718994140625
1679008706.8327937,16.951446533203125
1679008706.84576,16.960052490234375
1679008706.8590384,16.953582763671875
1679008706.87207,16.962799072265625
1679008706.8868086,16.95758056640625
1679008706.901089,16.96466064453125
1679008706.9150147,16.973876953125
1679008706.928585,16.970184326171875
1679008706.9417794,16.989593505859375
1679008706.9558158,16.9791259765625
1679008706.9696617,16.95697021484375
1679008706.9825687,16.968353271484375
1679008706.9956348,16.9591064453125
1679008707.0098047,16.960662841796875
1679008707.0238469,16.969268798828125
1679008707.0375457,16.982513427734375
1679008707.0505824,16.978179931640625
1679008707.0636492,16.943115234375
1679008707.077465,16.96868896484375
1679008707.0901117,17.011749267578125
1679008707.1028605,16.96466064453125
1679008707.117185,16.98065185546875
1679008707.1303575,16.95574951171875
1679008707.1440516,16.968994140625
1679008707.157358,16.968048095703125
1679008707.171088,16.967742919921875
1679008707.1853876,16.969573974609375
1679008707.198186,17.002532958984375
1679008707.2118144,16.973297119140625
1679008707.2244065,16.982208251953125
1679008707.2386014,16.980987548828125
1679008707.2513874,16.970489501953125
1679008707.265015,16.968963623046875
1679008707.278294,16.955108642578125
1679008707.2912443,16.997833251953125
1679008707.3049357,16.984649658203125
1679008707.3184235,16.95697021484375
1679008707.3326895,16.96405029296875
1679008707.345875,16.95849609375
1679008707.3591094,16.96405029296875
1679008707.3728924,16.96527099609375
1679008707.385798,16.967132568359375
1679008707.3997629,16.946533203125
1679008707.4125056,16.982208251953125
1679008707.4250693,16.938507080078125
1679008707.4387558,16.98065185546875
1679008707.4517448,16.944976806640625
1679008707.4650416,16.982818603515625
1679008707.4779873,16.9495849609375
1679008707.4919925,16.967742919921875
1679008707.505205,16.969879150390625
1679008707.522111,16.949920654296875
1679008707.5357802,16.969879150390625
1679008707.54987,16.948974609375
1679008707.563004,16.95880126953125
1679008707.576246,16.9520263671875
1679008707.5903676,16.956024169921875
1679008707.6027708,16.969879150390625
1679008707.6166017,16.98895263671875
1679008707.6300073,16.962799072265625
1679008707.644174,16.928070068359375
1679008707.6577885,16.970489501953125
1679008707.6717162,16.9613037109375
1679008707.6841967,16.960357666015625
1679008707.6968408,16.951416015625
1679008707.7100039,16.973602294921875
1679008707.7237737,16.96435546875
1679008707.7377899,16.968963623046875
1679008707.7507026,16.997589111328125
1679008707.7637346,16.982208251953125
1679008707.7769692,16.965576171875
1679008707.7898254,16.942840576171875
1679008707.802719,16.959716796875
1679008707.8160026,16.95941162109375
1679008707.8298283,16.954833984375
1679008707.8428006,16.9471435546875
1679008707.8557646,16.982208251953125
1679008707.8690789,16.973876953125
1679008707.8829465,16.969879150390625
1679008707.8957906,16.9566650390625
1679008707.908835,16.96807861328125
1679008707.9229417,16.981903076171875
1679008707.9371874,16.982208251953125
1679008707.9509532,16.977569580078125
1679008707.9643037,16.95697021484375
1679008707.9767556,16.975738525390625
1679008707.98992,16.948944091796875
1679008708.0020196,16.961883544921875
1679008708.0160484,16.961273193359375
1679008708.0290546,16.960968017578125
1679008708.0420835,16.96649169921875
1679008708.0554378,16.967132568359375
1679008708.0691786,16.969268798828125
1679008708.0827413,16.9439697265625
1679008708.0947807,16.9501953125
1679008708.1074877,16.971435546875
1679008708.119435,16.95513916015625
1679008708.1331758,16.9732666015625
1679008708.1458395,16.945281982421875
1679008708.1587381,16.956024169921875
1679008708.171864,16.98895263671875
1679008708.1863403,16.98345947265625
1679008708.201009,16.967437744140625
1679008708.214534,16.956024169921875
1679008708.2279387,16.9591064453125
1679008708.2411046,16.984039306640625
1679008708.25481,16.962799072265625
1679008708.2682147,16.9661865234375
1679008708.2823498,16.97882080078125
1679008708.2963078,16.976348876953125
1679008708.3099525,16.977264404296875
1679008708.3250785,16.9649658203125
1679008708.3387935,16.970489501953125
1679008708.3530185,16.991119384765625
1679008708.368195,16.982818603515625
1679008708.3820388,16.943145751953125
1679008708.3967414,16.96160888671875
1679008708.4097943,16.965911865234375
1679008708.4229612,16.96282958984375
1679008708.436381,16.96160888671875
1679008708.4509945,16.98065185546875
1679008708.4650807,16.972076416015625
1679008708.479043,16.979736328125
1679008708.4922159,16.9649658203125
1679008708.5053277,16.960052490234375
1679008708.5192053,16.968048095703125
1679008708.5328157,16.975433349609375
1679008708.5467618,16.967437744140625
1679008708.5602636,16.954193115234375
1679008708.5738218,16.983428955078125
1679008708.587672,16.96990966796875
1679008708.601636,16.972076416015625
1679008708.6174572,16.975128173828125
1679008708.631966,16.983428955078125
1679008708.6459024,16.985260009765625
1679008708.6597636,16.97943115234375
1679008708.6734977,16.967437744140625
1679008708.6880956,16.95819091796875
1679008708.7027578,16.98004150390625
1679008708.716002,16.962188720703125
1679008708.7299826,16.973876953125
1679008708.7436974,16.97418212890625
1679008708.756892,16.97021484375
1679008708.770296,17.002197265625
1679008708.7846422,16.953277587890625
1679008708.798806,16.964385986328125
1679008708.8126123,16.997283935546875
1679008708.8250601,16.95635986328125
1679008708.8382652,16.952056884765625
1679008708.8527985,16.96990966796875
1679008708.8668,16.984649658203125
1679008708.8817458,16.963104248046875
1679008708.8947082,16.973602294921875
1679008708.9079607,16.971435546875
1679008708.921748,16.94622802734375
1679008708.9357986,16.9957275390625
1679008708.950093,16.996673583984375
1679008708.9635687,16.969268798828125
1679008708.9765334,16.980072021484375
1679008708.990226,16.97052001953125
1679008709.0032182,16.967742919921875
1679008709.0169067,16.991455078125
1679008709.0307903,16.989593505859375
1679008709.0437555,16.945587158203125
1679008709.0571005,16.981903076171875
1679008709.0708838,16.961578369140625
1679008709.0871186,16.949920654296875
1679008709.1013668,16.969268798828125
1679008709.1150062,16.9803466796875
1679008709.1290846,16.964996337890625
1679008709.1420345,16.98651123046875
1679008709.1547306,16.983428955078125
1679008709.1687827,16.9744873046875
1679008709.1826837,16.954803466796875
1679008709.1958947,16.998809814453125
1679008709.210619,16.968994140625
1679008709.2245286,16.97265625
1679008709.2377317,16.958831787109375
1679008709.2507794,16.970184326171875
1679008709.2637877,16.977264404296875
1679008709.2766914,16.975738525390625
1679008709.2898185,16.96435546875
1679008709.3020144,16.96807861328125
1679008709.3163905,16.965576171875
1679008709.3299186,16.9649658203125
1679008709.3430295,16.961883544921875
1679008709.356171,16.97174072265625
1679008709.369507,17.005889892578125
1679008709.383041,16.9613037109375
1679008709.3960512,17.0015869140625
1679008709.4100945,16.982208251953125
1679008709.42375,16.978515625
1679008709.4369006,16.951446533203125
1679008709.4509706,16.960662841796875
1679008709.465011,16.976043701171875
1679008709.4790187,16.98126220703125
1679008709.492726,16.975433349609375
1679008709.5054488,16.9932861328125
1679008709.519286,16.974517822265625
1679008709.5334055,16.97235107421875
1679008709.5458324,16.988037109375
1679008709.5589097,16.951416015625
1679008709.572299,16.983734130859375
1679008709.5849588,16.971435546875
1679008709.6021242,16.963104248046875
1679008709.61622,16.965576171875
1679008709.6293328,16.9720458984375
1679008709.643294,16.972076416015625
1679008709.6564143,16.98004150390625
1679008709.6691334,16.98284912109375
1679008709.6833506,16.976043701171875
1679008709.6970804,17.0028076171875
1679008709.7102787,16.97821044921875
1679008709.7234254,16.98345947265625
1679008709.7373514,16.991729736328125
1679008709.7519903,16.998809814453125
1679008709.7892041,16.959442138671875
1679008709.8023002,16.993316650390625
1679008709.8157704,17.015106201171875
1679008709.8297334,16.984375
1679008709.8422627,16.969268798828125
1679008709.855653,16.979736328125
1679008709.8686707,16.976348876953125
1679008709.884792,16.988037109375
1679008709.8987377,16.9720458984375
1679008709.9111245,16.99176025390625
1679008709.9250116,16.989898681640625
1679008709.9377506,16.976959228515625
1679008709.9505892,16.997589111328125
1679008709.9640727,16.951416015625
1679008709.9777515,17.002197265625
1679008709.9919252,16.97943115234375
1679008710.0047574,17.00067138671875
1679008710.0193093,16.989898681640625
1679008710.0338695,16.963714599609375
1679008710.0482574,16.98651123046875
1679008710.0631292,16.979736328125
1679008710.077092,16.962188720703125
1679008710.0898461,16.997894287109375
1679008710.102581,16.972991943359375
1679008710.1166148,16.967437744140625
1679008710.131125,16.97882080078125
1679008710.1453047,16.98895263671875
1679008710.1593127,16.968658447265625
1679008710.1719594,16.96929931640625
1679008710.1850998,16.98095703125
1679008710.19939,16.99420166015625
1679008710.2129257,16.983734130859375
1679008710.226776,16.9886474609375
1679008710.2397437,16.9945068359375
1679008710.2528968,16.984649658203125
1679008710.2671123,16.960968017578125
1679008710.2818651,16.99359130859375
1679008710.2961214,16.983123779296875
1679008710.3090186,16.990509033203125
1679008710.3227038,16.975128173828125
1679008710.3348384,16.975738525390625
1679008710.3497994,16.97576904296875
1679008710.3623013,16.97113037109375
1679008710.3756351,16.985565185546875
1679008710.3890755,17.00341796875
1679008710.402155,16.9354248046875
1679008710.4157562,17.00311279296875
1679008710.428517,16.975128173828125
1679008710.4416022,16.973876953125
1679008710.4550111,16.983428955078125
1679008710.4677854,16.982208251953125
1679008710.4817946,16.987152099609375
1679008710.4951725,16.974822998046875
1679008710.507935,16.992645263671875
1679008710.521189,16.996978759765625
1679008710.533855,16.982513427734375
1679008710.5479474,16.985595703125
1679008710.5612233,16.97821044921875
1679008710.5749269,16.970794677734375
1679008710.5878065,16.996673583984375
1679008710.6017694,16.953887939453125
1679008710.6148996,16.985260009765625
1679008710.628751,16.982513427734375
1679008710.6413546,16.98065185546875
1679008710.6548584,17.007415771484375
1679008710.667766,16.965576171875
1679008710.681732,17.00128173828125
1679008710.6949272,17.014495849609375
1679008710.7083387,16.985565185546875
1679008710.7211916,16.971466064453125
1679008710.7342663,16.99945068359375
1679008710.7483416,16.9720458984375
1679008710.7621074,16.990203857421875
1679008710.7749324,17.002197265625
1679008710.7887423,17.007415771484375
1679008710.80222,16.9932861328125
1679008710.816098,16.98651123046875
1679008710.8289704,16.999420166015625
1679008710.8430774,16.98468017578125
1679008710.8560472,16.98004150390625
1679008710.87001,16.98126220703125
1679008710.8835704,16.976654052734375
1679008710.897534,16.97418212890625
1679008710.9110656,16.984039306640625
1679008710.9237084,16.974822998046875
1679008710.937447,16.9862060546875
1679008710.9509702,17.00189208984375
1679008710.9651065,16.982208251953125
1679008710.9782379,16.98895263671875
1679008710.9912026,16.997283935546875
1679008711.0041673,16.989593505859375
1679008711.017236,16.993896484375
1679008711.0310965,16.98712158203125
1679008711.0441036,16.971771240234375
1679008711.0592139,16.95233154296875
1679008711.0718331,16.992950439453125
1679008711.0849004,16.9815673828125
1679008711.0978332,17.010498046875
1679008711.111306,17.001922607421875
1679008711.1252728,16.9932861328125
1679008711.137755,16.967742919921875
1679008711.1519647,16.989593505859375
1679008711.165793,16.97760009765625
1679008711.1789024,16.950836181640625
1679008711.1925216,16.97418212890625
1679008711.2057464,16.988067626953125
1679008711.2189925,16.9803466796875
1679008711.2329535,16.9862060546875
1679008711.250603,16.975128173828125
1679008711.2646296,16.983154296875
1679008711.2789922,16.980682373046875
1679008711.292977,16.966796875
1679008711.30704,17.0028076171875
1679008711.319968,16.973602294921875
1679008711.334686,16.98834228515625
1679008711.3478684,16.95452880859375
1679008711.3624105,17.009307861328125
1679008711.3757317,16.9791259765625
1679008711.3887954,17.02557373046875
1679008711.4023435,17.012359619140625
1679008711.4159958,16.9874267578125
1679008711.43023,16.99542236328125
1679008711.4441884,16.98468017578125
1679008711.458057,17.012359619140625
1679008711.4718912,16.983154296875
1679008711.4853313,16.973876953125
1679008711.4987924,16.988983154296875
1679008711.5128932,16.997283935546875
1679008711.5269032,16.9908447265625
1679008711.5410764,16.985595703125
1679008711.5557783,16.98773193359375
1679008711.5691469,16.964996337890625
1679008711.583376,16.978179931640625
1679008711.597506,17.000030517578125
1679008711.611119,16.973602294921875
1679008711.624904,16.97113037109375
1679008711.6379817,16.97760009765625
1679008711.650962,16.988037109375
1679008711.6670136,17.0111083984375
1679008711.6799734,16.97882080078125
1679008711.6939032,17.004669189453125
1679008711.7067904,16.981903076171875
1679008711.7197673,16.990509033203125
1679008711.7323983,17.00775146484375
1679008711.7445667,16.99884033203125
1679008711.7568846,16.98095703125
1679008711.770092,16.978515625
1679008711.7831948,17.00189208984375
1679008711.7968173,17.007110595703125
1679008711.8097463,17.00958251953125
1679008711.8222775,17.012359619140625
1679008711.8357208,16.9862060546875
1679008711.8486845,16.990814208984375
1679008711.8625598,16.997894287109375
1679008711.8752878,16.97882080078125
1679008711.8878958,16.979461669921875
1679008711.901284,16.96588134765625
1679008711.914221,16.976348876953125
1679008711.9297917,16.99420166015625
1679008711.9426124,16.994842529296875
1679008711.9563558,16.989898681640625
1679008711.96903,17.00897216796875
1679008711.9816902,16.97576904296875
1679008711.994844,16.973907470703125
1679008712.0078442,16.9908447265625
1679008712.0208023,16.999755859375
1679008712.034744,17.013580322265625
1679008712.047952,16.985260009765625
1679008712.061839,17.005279541015625
1679008712.0755649,17.002532958984375
1679008712.0881593,17.005889892578125
1679008712.101798,16.97418212890625
1679008712.1153774,16.994842529296875
1679008712.129868,16.977294921875
1679008712.143885,17.00311279296875
1679008712.1579163,16.98004150390625
1679008712.1710882,16.992340087890625
1679008712.1846974,17.007720947265625
1679008712.1978757,16.988037109375
1679008712.211304,16.987457275390625
1679008712.2237353,17.01080322265625
1679008712.2367017,16.99884033203125
1679008712.2498662,16.971466064453125
1679008712.2649877,16.9720458984375
1679008712.2780514,16.988067626953125
1679008712.29109,17.01849365234375
1679008712.3039453,16.999420166015625
1679008712.3189094,17.002197265625
1679008712.3327441,16.98773193359375
1679008712.3474858,16.974212646484375
1679008712.3621497,16.98345947265625
1679008712.3759494,16.98895263671875
1679008712.3890085,16.995758056640625
1679008712.4033487,16.964996337890625
1679008712.4173338,17.00592041015625
1679008712.4313326,17.012054443359375
1679008712.4445274,16.982513427734375
1679008712.4584908,16.984954833984375
1679008712.4712164,17.004364013671875
1679008712.485711,17.022491455078125
1679008712.4995487,16.99176025390625
1679008712.5137835,16.984375
1679008712.527794,16.992950439453125
1679008712.5399218,17.0120849609375
1679008712.5528893,17.00311279296875
1679008712.5668309,16.992034912109375
1679008712.5807855,16.95361328125
1679008712.594903,16.986236572265625
1679008712.6084435,16.96343994140625
1679008712.6212356,17.014190673828125
1679008712.6349425,17.0015869140625
1679008712.6476808,16.97576904296875
1679008712.66095,16.997314453125
1679008712.6746333,16.992340087890625
1679008712.6871414,16.967132568359375
1679008712.7010243,16.987762451171875
1679008712.7139678,16.995758056640625
1679008712.726499,17.016357421875
1679008712.7399664,17.0050048828125
1679008712.7529354,16.99298095703125
1679008712.7673912,17.00341796875
1679008712.7812622,16.997589111328125
1679008712.795413,17.010223388671875
1679008712.8076828,16.987152099609375
1679008712.8202553,16.97637939453125
1679008712.8340888,17.013275146484375
1679008712.8464575,16.982513427734375
1679008712.8618617,16.97021484375
1679008712.8752913,16.980682373046875
1679008712.8891156,17.00372314453125
1679008712.9017558,16.9991455078125
1679008712.915677,16.99945068359375
1679008712.929808,16.96990966796875
1679008712.943725,16.98651123046875
1679008712.9573302,16.986541748046875
1679008712.9698699,17.024688720703125
1679008712.9848015,17.01849365234375
1679008712.9978132,16.9754638671875
1679008713.0129123,16.97607421875
1679008713.026868,17.012664794921875
1679008713.039702,16.99420166015625
1679008713.0537887,17.002838134765625
1679008713.0676756,17.012359619140625
1679008713.0809486,16.99945068359375
1679008713.094717,16.966796875
1679008713.110015,17.001007080078125
1679008713.122993,16.983154296875
1679008713.13775,16.96990966796875
1679008713.1514592,16.988677978515625
1679008713.1654918,17.002197265625
1679008713.1800997,17.01019287109375
1679008713.1940525,16.99853515625
1679008713.2078786,17.036651611328125
1679008713.2217271,16.9837646484375
1679008713.235932,17.0111083984375
1679008713.2524083,16.995758056640625
1679008713.2665875,16.999420166015625
1679008713.2799947,16.996063232421875
1679008713.2945998,17.002197265625
1679008713.3093307,17.0203857421875
1679008713.3232381,17.00714111328125
1679008713.3368797,17.007720947265625
1679008713.3513758,16.995452880859375
1679008713.3652828,16.973602294921875
1679008713.3792648,17.00714111328125
1679008713.393072,17.002227783203125
1679008713.4071722,17.00067138671875
1679008713.421091,17.00250244140625
1679008713.4349735,16.98773193359375
1679008713.449183,17.002227783203125
1679008713.4640093,16.995452880859375
1679008713.4783604,16.979766845703125
1679008713.4927516,16.9957275390625
1679008713.5067132,17.0003662109375
1679008713.5281522,17.02008056640625
1679008713.5427508,16.993896484375
1679008713.5566733,17.011444091796875
1679008713.5696158,17.003448486328125
1679008713.584748,17.009918212890625
1679008713.5988445,17.012664794921875
1679008713.6138995,16.995147705078125
1679008713.6279588,16.99114990234375
1679008713.6399522,16.985260009765625
1679008713.6527634,17.021575927734375
1679008713.667743,17.01019287109375
1679008713.6820784,16.992645263671875
1679008713.6958985,17.0068359375
1679008713.7088652,17.01019287109375
1679008713.7228792,17.002838134765625
1679008713.7354746,17.02099609375
1679008713.7498288,17.004364013671875
1679008713.7626204,16.994537353515625
1679008713.775811,16.998504638671875
1679008713.7915597,16.983734130859375
1679008713.804807,16.988037109375
1679008713.8179495,17.001007080078125
1679008713.8321037,16.991424560546875
1679008713.8459625,17.00531005859375
1679008713.859982,17.02496337890625
1679008713.8734646,16.992645263671875
1679008713.8884242,16.9991455078125
1679008713.9017692,17.006500244140625
1679008713.9163227,17.007415771484375
1679008713.9311552,17.013885498046875
1679008713.9459612,17.01849365234375
1679008713.9593215,17.02008056640625
1679008713.9732852,16.99359130859375
1679008713.9867346,16.99853515625
1679008714.0001829,16.996337890625
1679008714.0142677,16.990509033203125
1679008714.027747,17.019134521484375
1679008714.041333,17.021270751953125
1679008714.0555892,17.009307861328125
1679008714.0702982,17.004974365234375
1679008714.0837948,17.012054443359375
1679008714.0989213,16.98895263671875
1679008714.1129882,16.996978759765625
1679008714.1268594,17.00006103515625
1679008714.1409774,17.016693115234375
1679008714.1537235,16.990509033203125
1679008714.1678724,16.996368408203125
1679008714.1818347,16.963134765625
1679008714.1961205,17.004364013671875
1679008714.209802,16.960693359375
1679008714.225355,16.99420166015625
1679008714.2390919,16.9951171875
1679008714.253706,17.008697509765625
1679008714.2681653,17.013885498046875
1679008714.2834864,16.99761962890625
1679008714.2975612,16.98065185546875
1679008714.313972,17.011749267578125
1679008714.3290436,17.0228271484375
1679008714.3430026,16.99176025390625
1679008714.3586411,17.010498046875
1679008714.3719065,17.00592041015625
1679008714.3852494,16.99822998046875
1679008714.3988278,16.99603271484375
1679008714.411986,17.036041259765625
1679008714.426326,16.9779052734375
1679008714.4390242,17.009002685546875
1679008714.452946,16.982208251953125
1679008714.466622,16.994537353515625
1679008714.4797838,16.990234375
1679008714.4941597,16.986236572265625
1679008714.5072849,16.982513427734375
1679008714.5207417,16.9979248046875
1679008714.5341346,16.977294921875
1679008714.547659,17.0003662109375
1679008714.562538,17.027435302734375
1679008714.5765688,17.002532958984375
1679008714.5897875,16.99237060546875
1679008714.6028013,17.0120849609375
1679008714.6168401,16.986236572265625
1679008714.6297646,17.0086669921875
1679008714.6447601,17.017608642578125
1679008714.657865,16.9932861328125
1679008714.6710017,17.00592041015625
1679008714.6837897,17.00592041015625
1679008714.6967447,17.02496337890625
1679008714.7109888,16.987762451171875
1679008714.7246845,17.00006103515625
1679008714.7383869,17.013275146484375
1679008714.7514153,17.02099609375
1679008714.7653134,17.014801025390625
1679008714.7788334,17.01483154296875
1679008714.7919028,17.001312255859375
1679008714.8052194,17.03082275390625
1679008714.8177462,17.00006103515625
1679008714.8317466,17.008697509765625
1679008714.8447351,17.028961181640625
1679008714.8579967,16.99267578125
1679008714.870797,17.007720947265625
1679008714.8847604,17.019775390625
1679008714.8998168,16.980072021484375
1679008714.9138463,17.008087158203125
1679008714.9279609,17.011138916015625
1679008714.9421413,17.011199951171875
1679008714.9562712,17.012969970703125
1679008714.9699457,16.987152099609375
1679008714.983674,17.0086669921875
1679008714.997798,17.026214599609375
1679008715.011542,17.029296875
1679008715.0254643,17.0068359375
1679008715.0398924,17.003143310546875
1679008715.0529535,17.005615234375
1679008715.067313,16.996673583984375
1679008715.0814009,17.0157470703125
1679008715.0960362,17.004669189453125
1679008715.109994,17.009918212890625
1679008715.1238024,17.001312255859375
1679008715.1377096,17.03729248046875
1679008715.151221,17.020660400390625
1679008715.1678224,17.00311279296875
1679008715.1819477,17.03790283203125
1679008715.1957488,17.030548095703125
1679008715.210226,17.07666015625
1679008715.2238712,17.064666748046875
1679008715.2379436,17.071136474609375
1679008715.2509468,17.072357177734375
1679008715.2648568,17.040985107421875
1679008715.2763267,17.067474365234375
1679008715.2891955,17.0576171875
1679008715.301897,17.06866455078125
1679008715.315386,17.098236083984375
1679008715.32885,17.0701904296875
1679008715.3425293,17.054840087890625
1679008715.355945,17.069580078125
1679008715.3690467,17.065887451171875
1679008715.3827336,17.06866455078125
1679008715.395915,17.053619384765625
1679008715.408923,17.057891845703125
1679008715.4224224,17.03021240234375
1679008715.4349174,17.0299072265625
1679008715.4479933,17.0345458984375
1679008715.4610476,17.026519775390625
1679008715.4751322,17.0428466796875
1679008715.488668,17.035125732421875
1679008715.5017679,17.016387939453125
1679008715.5151722,17.016387939453125
1679008715.5290596,17.03082275390625
1679008715.5419233,17.02099609375
1679008715.5551083,17.040679931640625
1679008715.5698304,17.0145263671875
1679008715.5836594,17.00958251953125
1679008715.5967577,17.025604248046875
1679008715.6109736,17.0028076171875
1679008715.6238773,17.015777587890625
1679008715.6386466,17.002838134765625
1679008715.6514523,17.003448486328125
1679008715.6649826,17.021270751953125
1679008715.6790466,16.99884033203125
1679008715.6967573,16.99884033203125
1679008715.7107594,17.025604248046875
1679008715.7247157,17.028045654296875
1679008715.7379766,17.0252685546875
1679008715.7502198,16.993621826171875
1679008715.763952,17.001007080078125
1679008715.7774634,17.022216796875
1679008715.7906878,17.024993896484375
1679008715.8037894,17.02191162109375
1679008715.8166873,17.043731689453125
1679008715.8297515,17.0458984375
1679008715.8437173,17.031463623046875
1679008715.8572755,17.032379150390625
1679008715.8702455,17.041290283203125
1679008715.8832982,17.046844482421875
1679008715.8963404,17.045013427734375
1679008715.9107575,17.03424072265625
1679008715.9237404,17.06378173828125
1679008715.9377036,17.051422119140625
1679008715.9507532,17.047760009765625
1679008715.9638476,17.045623779296875
1679008715.9779968,17.06280517578125
1679008715.992137,17.080657958984375
1679008716.005095,17.069305419921875
1679008716.0184772,17.0859375
1679008716.0319855,17.113616943359375
1679008716.0459492,17.094818115234375
1679008716.0601475,17.1043701171875
1679008716.0726771,17.120697021484375
1679008716.0859873,17.112701416015625
1679008716.0999844,17.144683837890625
1679008716.1127539,17.1409912109375
1679008716.1266487,17.136077880859375
1679008716.140065,17.111785888671875
1679008716.1539748,17.151153564453125
1679008716.1669502,17.128692626953125
1679008716.1801584,17.144683837890625
1679008716.1926455,17.141632080078125
1679008716.2070491,17.154541015625
1679008716.2210782,17.13885498046875
1679008716.2363122,17.160400390625
1679008716.249179,17.18377685546875
1679008716.262795,17.165618896484375
1679008716.2778816,17.185272216796875
1679008716.2907472,17.1622314453125
1679008716.3042428,17.1859130859375
1679008716.3177948,17.20654296875
1679008716.3308084,17.20806884765625
1679008716.3456063,17.22100830078125
1679008716.3611333,17.212371826171875
1679008716.375329,17.233001708984375
1679008716.3896344,17.21484375
1679008716.4030633,17.217010498046875
1679008716.4167488,17.241607666015625
1679008716.4298563,17.264373779296875
1679008716.4447024,17.248992919921875
1679008716.4580407,17.261627197265625
1679008716.4712968,17.26959228515625
1679008716.4877942,17.283447265625
1679008716.501408,17.293609619140625
1679008716.5149386,17.294525146484375
1679008716.5294936,17.29052734375
1679008716.5438669,17.31146240234375
1679008716.5573397,17.309906005859375
1679008716.571414,17.302520751953125
1679008716.5839813,17.310211181640625
1679008716.5970986,17.3443603515625
1679008716.611096,17.344970703125
1679008716.6254184,17.339752197265625
1679008716.6385498,17.3123779296875
1679008716.6517148,17.346832275390625
1679008716.6653407,17.372650146484375
1679008716.6789224,17.36468505859375
1679008716.6930468,17.3289794921875
1679008716.707351,17.38494873046875
1679008716.7210312,17.385589599609375
1679008716.734862,17.404632568359375
1679008716.747883,17.37884521484375
1679008716.7618027,17.3797607421875
1679008716.7757697,17.381591796875
1679008716.789893,17.399749755859375
1679008716.8034694,17.42218017578125
1679008716.8168142,17.40435791015625
1679008716.830205,17.424346923828125
1679008716.8448129,17.420654296875
1679008716.8587468,17.420684814453125
1679008716.8722641,17.432373046875
1679008716.886202,17.421600341796875
1679008716.8997276,17.42742919921875
1679008716.9130483,17.446807861328125
1679008716.927158,17.455108642578125
1679008716.941121,17.456939697265625
1679008716.9549587,17.459442138671875
1679008716.9679902,17.4708251953125
1679008716.9811246,17.472015380859375
1679008716.9944983,17.4566650390625
1679008717.0089018,17.467437744140625
1679008717.0222602,17.497894287109375
1679008717.0359266,17.48773193359375
1679008717.0489328,17.499725341796875
1679008717.0623617,17.535064697265625
1679008717.0776634,17.508026123046875
1679008717.0911674,17.527099609375
1679008717.1043708,17.541259765625
1679008717.1166859,17.539398193359375
1679008717.1298518,17.5821533203125
1679008717.1436079,17.57568359375
1679008717.15899,17.5867919921875
1679008717.172211,17.587371826171875
1679008717.1861205,17.59197998046875
1679008717.2000263,17.6123046875
1679008717.2126782,17.601531982421875
1679008717.2267096,17.615386962890625
1679008717.2400062,17.648284912109375
1679008717.2659805,17.6282958984375
1679008717.2785044,17.673797607421875
1679008717.2920494,17.648284912109375
1679008717.3051057,17.65814208984375
1679008717.318321,17.672576904296875
1679008717.3308418,17.69659423828125
1679008717.3439434,17.716583251953125
1679008717.3580184,17.710113525390625
1679008717.3710055,17.7135009765625
1679008717.3839688,17.732574462890625
1679008717.3970354,17.75286865234375
1679008717.4104714,17.756561279296875
1679008717.4248328,17.77777099609375
1679008717.4381506,17.758697509765625
1679008717.4507568,17.802398681640625
1679008717.4649901,17.80572509765625
1679008717.4780135,17.821136474609375
1679008717.4929695,17.811004638671875
1679008717.5059245,17.861083984375
1679008717.5189352,17.8408203125
1679008717.5320623,17.874359130859375
1679008717.5471327,17.8740234375
1679008717.560972,17.876190185546875
1679008717.5745242,17.905364990234375
1679008717.5891554,17.933685302734375
1679008717.6023908,17.933074951171875
1679008717.615025,17.92138671875
1679008717.6278555,17.953033447265625
1679008717.6418395,17.950286865234375
1679008717.6552792,17.96844482421875
1679008717.6687677,17.981658935546875
1679008717.6827295,17.987518310546875
1679008717.6958568,17.99517822265625
1679008717.7099354,18.011810302734375
1679008717.7232354,18.02716064453125
1679008717.7368674,18.02655029296875
1679008717.7498355,18.039154052734375
1679008717.7635906,18.064056396484375
1679008717.778049,18.08221435546875
1679008717.7921767,18.102813720703125
1679008717.8051019,18.126800537109375
1679008717.8191664,18.13232421875
1679008717.8316886,18.13909912109375
1679008717.844959,18.1483154296875
1679008717.8596268,18.161529541015625
1679008717.873885,18.186126708984375
1679008717.887469,18.233795166015625
1679008717.9012337,18.219329833984375
1679008717.91419,18.226409912109375
1679008717.9283063,18.2799072265625
1679008717.9428668,18.267303466796875
1679008717.9569094,18.300506591796875
1679008717.9700637,18.31585693359375
1679008717.9832475,18.32232666015625
1679008717.9973862,18.34967041015625
1679008718.01096,18.370574951171875
1679008718.0257413,18.403778076171875
1679008718.038979,18.44866943359375
1679008718.0520976,18.44189453125
1679008718.0650477,18.466796875
1679008718.0780568,18.50213623046875
1679008718.0918791,18.5172119140625
1679008718.105836,18.52490234375
1679008718.1188986,18.539642333984375
1679008718.131989,18.5623779296875
1679008718.1452224,18.565155029296875
1679008718.158716,18.597137451171875
1679008718.1715531,18.61248779296875
1679008718.1848235,18.630615234375
1679008718.1989658,18.66070556640625
1679008718.2128215,18.676116943359375
1679008718.2268174,18.71728515625
1679008718.2402134,18.71356201171875
1679008718.2531044,18.7677001953125
1679008718.2658272,18.77044677734375
1679008718.2787573,18.81500244140625
1679008718.2923713,18.826995849609375
1679008718.30634,18.850616455078125
1679008718.319301,18.85986328125
1679008718.3320918,18.873382568359375
1679008718.3450372,18.89459228515625
1679008718.358823,18.92559814453125
1679008718.3719873,18.93731689453125
1679008718.385055,18.988311767578125
1679008718.3983293,19.017486572265625
1679008718.4111075,19.028564453125
1679008718.424727,19.023651123046875
1679008718.437052,19.11395263671875
1679008718.449889,19.0946044921875
1679008718.4639642,19.1290283203125
1679008718.4777856,19.145904541015625
1679008718.4928687,19.191070556640625
1679008718.5068266,19.20611572265625
1679008718.5198193,19.256805419921875
1679008718.533631,19.27093505859375
1679008718.546787,19.300140380859375
1679008718.560969,19.334503173828125
1679008718.5752838,19.350189208984375
1679008718.5912433,19.388916015625
1679008718.6048193,19.4276123046875
1679008718.618669,19.42669677734375
1679008718.6321514,19.507781982421875
1679008718.6451197,19.509613037109375
1679008718.658576,19.546783447265625
1679008718.6727312,19.546478271484375
1679008718.686501,19.57843017578125
1679008718.700043,19.643218994140625
1679008718.7127395,19.6300048828125
1679008718.7277668,19.673614501953125
1679008718.74182,19.672088623046875
1679008718.75589,19.739044189453125
1679008718.7699046,19.761138916015625
1679008718.7824516,19.78509521484375
1679008718.7964785,19.80535888671875
1679008718.8101654,19.8253173828125
1679008718.8247287,19.88397216796875
1679008718.838001,19.888275146484375
1679008718.8529878,19.94476318359375
1679008718.8671567,20.01043701171875
1679008718.879841,20.0086669921875
1679008718.893076,20.0279541015625
1679008718.9071825,20.06939697265625
1679008718.9209292,20.0814208984375
1679008718.934893,20.105926513671875
1679008718.9483292,20.1473388671875
1679008718.9611602,20.189422607421875
1679008718.9762187,20.23211669921875
1679008718.9917579,20.260955810546875
1679008719.005724,20.293487548828125
1679008719.019724,20.342254638671875
1679008719.0327559,20.36163330078125
1679008719.046674,20.4144287109375
1679008719.0601704,20.419036865234375
1679008719.073652,20.473968505859375
1679008719.086669,20.48223876953125
1679008719.102142,20.561126708984375
1679008719.1148064,20.55926513671875
1679008719.1273687,20.58966064453125
1679008719.1407075,20.598846435546875
1679008719.1538224,20.643035888671875
1679008719.1669748,20.662750244140625
1679008719.18079,20.719451904296875
1679008719.1937416,20.755645751953125
1679008719.2072468,20.778961181640625
1679008719.2197933,20.81976318359375
1679008719.2328084,20.86334228515625
1679008719.2463036,20.881744384765625
1679008719.2596445,20.916412353515625
1679008719.273056,20.953521728515625
1679008719.2859402,20.990966796875
1679008719.2991388,21.012115478515625
1679008719.3119693,21.035736083984375
1679008719.3256505,21.106292724609375
1679008719.338911,21.14923095703125
1679008719.351978,21.18267822265625
1679008719.364928,21.2081298828125
1679008719.3778925,21.237884521484375
1679008719.3910074,21.266998291015625
1679008719.4038916,21.28448486328125
1679008719.4173121,21.34918212890625
1679008719.4309142,21.35992431640625
1679008719.4438818,21.417877197265625
1679008719.4569016,21.44854736328125
1679008719.4709668,21.479522705078125
1679008719.4837625,21.493621826171875
1679008719.4967668,21.547882080078125
1679008719.5108843,21.584686279296875
1679008719.524193,21.6453857421875
1679008719.5365784,21.68524169921875
1679008719.5507233,21.715911865234375
1679008719.5642295,21.746856689453125
1679008719.5781662,21.8013916015625
1679008719.591227,21.845947265625
1679008719.6057017,21.855377197265625
1679008719.6192124,21.893707275390625
1679008719.6316977,21.9161376953125
1679008719.6452744,21.980438232421875
1679008719.658481,22.02764892578125
1679008719.6729927,22.053070068359375
1679008719.6861272,22.083709716796875
1679008719.6999142,22.1204833984375
1679008719.7133515,22.171356201171875
1679008719.7266996,22.199310302734375
1679008719.7407224,22.255645751953125
1679008719.753597,22.27984619140625
1679008719.7672787,22.335357666015625
1679008719.7802289,22.38861083984375
1679008719.7941957,22.392913818359375
1679008719.807152,22.439788818359375
1679008719.8207996,22.4976806640625
1679008719.8339648,22.520111083984375
1679008719.847875,22.573333740234375
1679008719.8610618,22.59539794921875
1679008719.8745914,22.67718505859375
1679008719.8885293,22.7022705078125
1679008719.9018312,22.730804443359375
1679008719.9157908,22.754730224609375
1679008719.9287603,22.833709716796875
1679008719.9428313,22.87689208984375
1679008719.955726,22.91302490234375
1679008719.9697692,22.924957275390625
1679008719.9830315,22.995391845703125
1679008719.996737,23.007080078125
1679008720.0099926,23.047760009765625
1679008720.0235512,23.11083984375
1679008720.0360773,23.15277099609375
1679008720.049018,23.182159423828125
1679008720.0619013,23.22808837890625
1679008720.0753944,23.24432373046875
1679008720.08795,23.293304443359375
1679008720.1019137,23.30706787109375
1679008720.1151848,23.374420166015625
1679008720.1300788,23.44268798828125
1679008720.1443412,23.448822021484375
1679008720.1571927,23.499908447265625
1679008720.17129,23.536956787109375
1679008720.1842878,23.58807373046875
1679008720.1992006,23.6361083984375
1679008720.2120552,23.65478515625
1679008720.2258408,23.71844482421875
1679008720.2386293,23.78851318359375
1679008720.252733,23.80902099609375
1679008720.2659461,23.826202392578125
1679008720.2795722,23.886138916015625
1679008720.2931542,23.9482421875
1679008720.3066409,24.011260986328125
1679008720.3196585,24.046142578125
1679008720.332989,24.084442138671875
1679008720.3455744,24.115875244140625
1679008720.3591306,24.17401123046875
1679008720.3718874,24.218353271484375
1679008720.3860595,24.25750732421875
1679008720.3989022,24.302154541015625
1679008720.4119377,24.354766845703125
1679008720.4253385,24.387176513671875
1679008720.4388902,24.4296875
1679008720.452037,24.51776123046875
1679008720.4651036,24.521453857421875
1679008720.4782064,24.594207763671875
1679008720.49121,24.640380859375
1679008720.5048845,24.69940185546875
1679008720.5176952,24.72723388671875
1679008720.5297916,24.784698486328125
1679008720.543894,24.817413330078125
1679008720.557034,24.854705810546875
1679008720.570068,24.911865234375
1679008720.5825284,24.9840087890625
1679008720.5959258,25.00933837890625
1679008720.6099687,25.06195068359375
1679008720.6250508,25.088531494140625
1679008720.6380947,25.1466064453125
1679008720.651054,25.2218017578125
1679008720.6645567,25.256927490234375
1679008720.6781015,25.303375244140625
1679008720.6907597,25.36541748046875
1679008720.7051053,25.398712158203125
1679008720.7190278,25.455841064453125
1679008720.7317922,25.52069091796875
1679008720.7447698,25.53955078125
1679008720.7578073,25.604339599609375
1679008720.7723558,25.687408447265625
1679008720.7851584,25.7103271484375
1679008720.7981238,25.77264404296875
1679008720.8112326,25.84075927734375
1679008720.825253,25.8892822265625
1679008720.8388503,25.902435302734375
1679008720.8530273,25.989776611328125
1679008720.866279,26.02130126953125
1679008720.879711,26.089324951171875
1679008720.893107,26.164154052734375
1679008720.9058418,26.181243896484375
1679008720.9198368,26.250244140625
1679008720.9329026,26.312225341796875
1679008720.9471583,26.373565673828125
1679008720.9604142,26.39801025390625
1679008720.9738035,26.4764404296875
1679008720.9878843,26.539642333984375
1679008721.0013952,26.583892822265625
1679008721.0147483,26.647979736328125
1679008721.0277793,26.716644287109375
1679008721.041157,26.745635986328125
1679008721.053443,26.806671142578125
1679008721.0671244,26.864654541015625
1679008721.0798774,26.911041259765625
1679008721.0934622,26.9732666015625
1679008721.1076145,27.01171875
1679008721.1208646,27.101715087890625
1679008721.135895,27.1419677734375
1679008721.1491718,27.193817138671875
1679008721.1614704,27.2532958984375
1679008721.174862,27.2984619140625
1679008721.1878834,27.36737060546875
1679008721.2009578,27.448822021484375
1679008721.214962,27.493927001953125
1679008721.2278836,27.54583740234375
1679008721.240999,27.587249755859375
1679008721.2550178,27.667449951171875
1679008721.268569,27.735137939453125
1679008721.2815413,27.792755126953125
1679008721.2950459,27.840911865234375
1679008721.3080127,27.914398193359375
1679008721.3223064,27.971710205078125
1679008721.3349342,28.03662109375
1679008721.348519,28.07476806640625
1679008721.3617377,28.153350830078125
1679008721.37587,28.2066650390625
1679008721.3899002,28.26275634765625
1679008721.4037192,28.316986083984375
1679008721.4175062,28.414794921875
1679008721.4311745,28.49371337890625
1679008721.4448285,28.544891357421875
1679008721.4575567,28.606719970703125
1679008721.4714751,28.66949462890625
1679008721.4849412,28.73101806640625
1679008721.4980626,28.798004150390625
1679008721.5118728,28.871734619140625
1679008721.5244725,28.93145751953125
1679008721.5387516,28.979827880859375
1679008721.5523083,29.04986572265625
1679008721.5658593,29.122039794921875
1679008721.579257,29.178680419921875
1679008721.5932534,29.248748779296875
1679008721.6072128,29.277679443359375
1679008721.6248415,29.356201171875
1679008721.6390266,29.466949462890625
1679008721.6519516,29.5272216796875
1679008721.6653812,29.59722900390625
1679008721.678951,29.646514892578125
1679008721.6927772,29.728973388671875
1679008721.7067285,29.754852294921875
1679008721.72073,29.87353515625
1679008721.7339687,29.89031982421875
1679008721.748875,29.963287353515625
1679008721.7620063,30.045745849609375
1679008721.776049,30.105712890625
1679008721.7902603,30.172882080078125
1679008721.8039834,30.250823974609375
1679008721.8169315,30.307373046875
1679008721.8307533,30.40130615234375
1679008721.8438437,30.4393310546875
1679008721.8569427,30.5184326171875
1679008721.8732731,30.58319091796875
1679008721.8875027,30.6673583984375
1679008721.9008896,30.729705810546875
1679008721.915003,30.79754638671875
1679008721.9279778,30.866546630859375
1679008721.9409442,30.90692138671875
1679008721.9549131,30.972869873046875
1679008721.968487,31.054046630859375
1679008721.9815397,31.136688232421875
1679008721.994503,31.205352783203125
1679008722.0077856,31.27410888671875
1679008722.0217898,31.332733154296875
1679008722.0347526,31.42840576171875
1679008722.0478134,31.497955322265625
1679008722.0607586,31.537811279296875
1679008722.0740333,31.621002197265625
1679008722.087696,31.663238525390625
1679008722.1015077,31.75738525390625
1679008722.1146405,31.850921630859375
1679008722.1277125,31.921417236328125
1679008722.1407633,31.978515625
1679008722.1547315,32.056182861328125
1679008722.1684537,32.11395263671875
1679008722.1808596,32.20831298828125
1679008722.193817,32.273895263671875
1679008722.2069392,32.32464599609375
1679008722.2212238,32.41351318359375
1679008722.233841,32.489105224609375
1679008722.2472134,32.552215576171875
1679008722.2601078,32.641448974609375
1679008722.2740362,32.686676025390625
1679008722.288606,32.778289794921875
1679008722.3018491,32.84716796875
1679008722.3152547,32.91064453125
1679008722.328255,32.998870849609375
1679008722.3419034,33.0953369140625
1679008722.3551764,33.138702392578125
1679008722.3680792,33.224853515625
1679008722.3831155,33.271026611328125
1679008722.3977785,33.39105224609375
1679008722.4117248,33.451690673828125
1679008722.4251015,33.5435791015625
1679008722.4392748,33.602752685546875
1679008722.4529784,33.672454833984375
1679008722.4664145,33.752532958984375
1679008722.4809577,33.851593017578125
1679008722.493844,33.91888427734375
1679008722.509768,34.00799560546875
1679008722.5232987,34.06011962890625
1679008722.5383704,34.16497802734375
1679008722.5528836,34.24200439453125
1679008722.5670247,34.303497314453125
1679008722.580859,34.382843017578125
1679008722.5937848,34.474334716796875
1679008722.606908,34.55889892578125
1679008722.6198945,34.630645751953125
1679008722.6328423,34.70758056640625
1679008722.6467905,34.773040771484375
1679008722.6599553,34.82757568359375
1679008722.6739314,34.931976318359375
1679008722.6870217,35.012542724609375
1679008722.6997578,35.07098388671875
1679008722.712693,35.174224853515625
1679008722.7260375,35.215087890625
1679008722.73908,35.310760498046875
1679008722.7531404,35.352264404296875
1679008722.7776854,35.43243408203125
1679008722.7912579,35.583465576171875
1679008722.8036158,35.669708251953125
1679008722.81608,35.7293701171875
1679008722.8291683,35.7952880859375
1679008722.8421428,35.898162841796875
1679008722.8541481,35.9571533203125
1679008722.8671303,36.035797119140625
1679008722.8789687,36.083282470703125
1679008722.8918214,36.154388427734375
1679008722.9052043,36.2454833984375
1679008722.917702,36.31829833984375
1679008722.9313002,36.397247314453125
1679008722.9430363,36.468292236328125
1679008722.956182,36.536651611328125
1679008722.969047,36.61859130859375
1679008722.9817648,36.686920166015625
1679008722.9947286,36.783966064453125
1679008723.008177,36.832305908203125
1679008723.0210931,36.908477783203125
1679008723.0356283,36.954193115234375
1679008723.0481782,37.080169677734375
1679008723.0608659,37.141510009765625
1679008723.0739007,37.20587158203125
1679008723.0868654,37.2874755859375
1679008723.1001577,37.352783203125
1679008723.1138568,37.40771484375
1679008723.1265168,37.5107421875
1679008723.1410687,37.586944580078125
1679008723.1588235,37.664215087890625
1679008723.1729426,37.750274658203125
1679008723.1859758,37.83514404296875
1679008723.1998544,37.907318115234375
1679008723.2133667,37.993743896484375
1679008723.226741,38.087310791015625
1679008723.239851,38.148345947265625
1679008723.2528946,38.245208740234375
1679008723.2660575,38.35992431640625
1679008723.2789845,38.3934326171875
1679008723.2921803,38.451080322265625
1679008723.3047388,38.524749755859375
1679008723.3180926,38.6077880859375
1679008723.3310838,38.685302734375
1679008723.34491,38.768890380859375
1679008723.3578424,38.848541259765625
1679008723.3711016,38.924285888671875
1679008723.383923,39.018707275390625
1679008723.3964946,39.070648193359375
1679008723.409016,39.155364990234375
1679008723.4228132,39.21783447265625
1679008723.4359555,39.286590576171875
1679008723.448486,39.39849853515625
1679008723.4612758,39.445526123046875
1679008723.474007,39.554168701171875
1679008723.4870746,39.59722900390625
1679008723.4997222,39.66656494140625
1679008723.5133939,39.761260986328125
1679008723.5263946,39.840240478515625
1679008723.5397735,39.9119873046875
1679008723.5538383,39.99615478515625
1679008723.5675807,40.067840576171875
1679008723.5812647,40.148040771484375
1679008723.593775,40.243255615234375
1679008723.606706,40.304718017578125
1679008723.619911,40.37432861328125
1679008723.6336043,40.472869873046875
1679008723.6463714,40.552398681640625
1679008723.6598089,40.62078857421875
1679008723.672865,40.731658935546875
1679008723.685817,40.79974365234375
1679008723.7003958,40.869964599609375
1679008723.7130349,40.967193603515625
1679008723.7263062,41.04315185546875
1679008723.7399132,41.113861083984375
1679008723.7528367,41.170196533203125
1679008723.7668111,41.268646240234375
1679008723.779957,41.332183837890625
1679008723.7927856,41.420745849609375
1679008723.8058946,41.519195556640625
1679008723.818919,41.55621337890625
1679008723.8319001,41.665740966796875
1679008723.8452137,41.7286376953125
1679008723.8587024,41.808990478515625
1679008723.8726687,41.883941650390625
1679008723.885743,41.980255126953125
1679008723.8988593,42.06268310546875
1679008723.9118946,42.114501953125
1679008723.9260638,42.2008056640625
1679008723.9394746,42.28839111328125
1679008723.9520407,42.3482666015625
1679008723.9650815,42.4619140625
1679008723.9780898,42.544342041015625
1679008723.991597,42.58319091796875
1679008724.004849,42.681549072265625
1679008724.0186272,42.757568359375
1679008724.0312011,42.842376708984375
1679008724.0441616,42.923248291015625
1679008724.0577774,43.00262451171875
1679008724.0700464,43.083221435546875
1679008724.083178,43.149993896484375
1679008724.0967011,43.23052978515625
1679008724.1091042,43.320098876953125
1679008724.122588,43.416290283203125
1679008724.1350675,43.4818115234375
1679008724.1477902,43.529937744140625
1679008724.1618319,43.630279541015625
1679008724.1755445,43.714691162109375
1679008724.1896136,43.786590576171875
1679008724.2032268,43.8892822265625
1679008724.2163548,43.974609375
1679008724.2294614,44.0587158203125
1679008724.2422638,44.13507080078125
1679008724.2563818,44.184326171875
1679008724.2689488,44.262969970703125
1679008724.282745,44.366912841796875
1679008724.2958174,44.4552001953125
1679008724.3092818,44.52935791015625
1679008724.3225124,44.613800048828125
1679008724.3353236,44.682220458984375
1679008724.3483787,44.77618408203125
1679008724.3611014,44.82843017578125
1679008724.3742702,44.915252685546875
1679008724.3875246,45.010955810546875
1679008724.4010491,45.10791015625
1679008724.4141583,45.160491943359375
1679008724.4272056,45.251739501953125
1679008724.4406228,45.365478515625
1679008724.4539475,45.45782470703125
1679008724.4676774,45.51910400390625
1679008724.4800608,45.5908203125
1679008724.4932904,45.6585693359375
1679008724.507139,45.763946533203125
1679008724.5210698,45.8353271484375
1679008724.5350142,45.946258544921875
1679008724.548219,46.013519287109375
1679008724.5620065,46.1016845703125
1679008724.5750012,46.18951416015625
1679008724.5879197,46.269622802734375
1679008724.6019704,46.354461669921875
1679008724.6149971,46.457000732421875
1679008724.6279914,46.498443603515625
1679008724.641493,46.596435546875
1679008724.6550097,46.676177978515625
1679008724.6686604,46.73529052734375
1679008724.684917,46.84674072265625
1679008724.6977892,46.95501708984375
1679008724.711673,47.053619384765625
1679008724.7240932,47.145263671875
1679008724.737532,47.20587158203125
1679008724.750554,47.306793212890625
1679008724.763679,47.379608154296875
1679008724.7776155,47.455413818359375
1679008724.790845,47.550994873046875
1679008724.8079581,47.631591796875
1679008724.8218389,47.7322998046875
1679008724.8357942,47.8101806640625
1679008724.8491433,47.89788818359375
1679008724.8630092,48.024871826171875
1679008724.8763814,48.072479248046875
1679008724.8894558,48.175506591796875
1679008724.9022486,48.253143310546875
1679008724.9154897,48.3375244140625
1679008724.931572,48.422271728515625
1679008724.9451864,48.49530029296875
1679008724.9590738,48.57196044921875
1679008724.9726138,48.63458251953125
1679008724.9859414,48.7542724609375
1679008724.9998622,48.842926025390625
1679008725.01312,48.921875
1679008725.0263164,49.010223388671875
1679008725.0398529,49.092529296875
1679008725.0540626,49.18255615234375
1679008725.0688212,49.25286865234375
1679008725.08181,49.3360595703125
1679008725.0949178,49.438690185546875
1679008725.108022,49.499725341796875
1679008725.1220088,49.578765869140625
1679008725.135318,49.68701171875
1679008725.1479287,49.746246337890625
1679008725.1628077,49.822265625
1679008725.1756175,49.88299560546875
1679008725.189647,49.9996337890625
1679008725.2022843,50.09857177734375
1679008725.2156572,50.169769287109375
1679008725.229527,50.21435546875
1679008725.2421708,50.31573486328125
1679008725.256715,50.373748779296875
1679008725.2708786,50.489410400390625
1679008725.2848454,50.559356689453125
1679008725.2979672,50.644012451171875
1679008725.3123615,50.761810302734375
1679008725.3256721,50.802093505859375
1679008725.3396358,50.878387451171875
1679008725.3531768,50.99700927734375
1679008725.3673246,51.063629150390625
1679008725.380983,51.1324462890625
1679008725.3952994,51.23370361328125
1679008725.4092264,51.311737060546875
1679008725.4236834,51.382568359375
1679008725.4372087,51.486480712890625
1679008725.4511108,51.542724609375
1679008725.464883,51.640106201171875
1679008725.4790149,51.739532470703125
1679008725.4932184,51.8187255859375
1679008725.5067985,51.88623046875
1679008725.5211172,51.990478515625
1679008725.5356002,52.044830322265625
1679008725.5491157,52.15325927734375
1679008725.5619056,52.19989013671875
1679008725.5758317,52.29486083984375
1679008725.589931,52.37396240234375
1679008725.6034508,52.46771240234375
1679008725.6173544,52.540557861328125
1679008725.63116,52.617889404296875
1679008725.645092,52.703033447265625
1679008725.6579955,52.7860107421875
1679008725.672694,52.874969482421875
1679008725.6861522,52.940704345703125
1679008725.6991596,52.9937744140625
1679008725.7122402,53.089935302734375
1679008725.7249987,53.1651611328125
1679008725.739416,53.265411376953125
1679008725.7529485,53.334991455078125
1679008725.767908,53.40692138671875
1679008725.780941,53.49908447265625
1679008725.793959,53.57403564453125
1679008725.8071244,53.618804931640625
1679008725.8210535,53.732421875
1679008725.8341525,53.785888671875
1679008725.8476646,53.885528564453125
1679008725.861952,53.9302978515625
1679008725.875969,54.02069091796875
1679008725.8898432,54.10626220703125
1679008725.903253,54.181732177734375
1679008725.9176612,54.2489013671875
1679008725.930112,54.34222412109375
1679008725.9436977,54.421295166015625
1679008725.95718,54.52056884765625
1679008725.9710913,54.577880859375
1679008725.9866312,54.670562744140625
1679008726.0008752,54.727294921875
1679008726.013849,54.8349609375
1679008726.026959,54.916290283203125
1679008726.0400844,54.977783203125
1679008726.052189,55.0325927734375
1679008726.066045,55.1175537109375
1679008726.0781891,55.2076416015625
1679008726.092569,55.26458740234375
1679008726.1057537,55.351043701171875
1679008726.1189897,55.436248779296875
1679008726.1323304,55.492279052734375
1679008726.145199,55.555816650390625
1679008726.158983,55.650604248046875
1679008726.1720557,55.70660400390625
1679008726.185792,55.787139892578125
1679008726.199778,55.8642578125
1679008726.213996,55.921844482421875
1679008726.2278967,56.023162841796875
1679008726.2413797,56.107177734375
1679008726.2550216,56.195343017578125
1679008726.2689824,56.276397705078125
1679008726.283388,56.330322265625
1679008726.2967055,56.42987060546875
1679008726.3098521,56.47100830078125
1679008726.3237875,56.54071044921875
1679008726.3379276,56.65802001953125
1679008726.3512728,56.705413818359375
1679008726.3646743,56.782623291015625
1679008726.3770528,56.874298095703125
1679008726.3909762,56.916290283203125
1679008726.4047747,56.984527587890625
1679008726.4181814,57.056060791015625
1679008726.4324412,57.152801513671875
1679008726.4448864,57.231781005859375
1679008726.4580903,57.309783935546875
1679008726.4710457,57.364227294921875
1679008726.484061,57.440765380859375
1679008726.4970827,57.495574951171875
1679008726.5101743,57.5870361328125
1679008726.5231164,57.630218505859375
1679008726.5359921,57.725799560546875
1679008726.5500154,57.796051025390625
1679008726.5640066,57.87109375
1679008726.5776813,57.93896484375
1679008726.5911145,58.043701171875
1679008726.6047606,58.080963134765625
1679008726.617713,58.1533203125
1679008726.6322136,58.23541259765625
1679008726.6451507,58.295013427734375
1679008726.6578348,58.362823486328125
1679008726.6709619,58.462890625
1679008726.6848676,58.49945068359375
1679008726.6998286,58.584869384765625
1679008726.7129638,58.6715087890625
1679008726.7263465,58.750335693359375
1679008726.7389367,58.7896728515625
1679008726.7521706,58.872344970703125
1679008726.765765,58.934539794921875
1679008726.7778945,59.011016845703125
1679008726.7930257,59.08599853515625
1679008726.8066676,59.18896484375
1679008726.8198533,59.237762451171875
1679008726.834824,59.3216552734375
1679008726.8485663,59.39544677734375
1679008726.8623326,59.469573974609375
1679008726.8752918,59.523956298828125
1679008726.8876526,59.567413330078125
1679008726.9016156,59.642425537109375
1679008726.918453,59.73077392578125
1679008726.9330187,59.840545654296875
1679008726.946973,59.9130859375
1679008726.9600947,59.977935791015625
1679008726.9731765,60.000823974609375
1679008726.9868176,60.101959228515625
1679008727.0013444,60.155853271484375
1679008727.0150266,60.218902587890625
1679008727.0285919,60.286102294921875
1679008727.0416033,60.38812255859375
1679008727.0563657,60.42047119140625
1679008727.0697865,60.491851806640625
1679008727.084907,60.58404541015625
1679008727.0994105,60.642608642578125
1679008727.1129398,60.72796630859375
1679008727.1262052,60.754425048828125
1679008727.1400337,60.858245849609375
1679008727.1529124,60.92510986328125
1679008727.1672437,60.9920654296875
1679008727.1828961,61.058013916015625
1679008727.1958127,61.143096923828125
1679008727.209869,61.178466796875
1679008727.223064,61.269378662109375
1679008727.2363727,61.331817626953125
1679008727.250229,61.38592529296875
1679008727.264,61.451995849609375
1679008727.2775154,61.51025390625
1679008727.291808,61.58331298828125
1679008727.3041866,61.660888671875
1679008727.3198512,61.72271728515625
1679008727.3337414,61.763214111328125
1679008727.3491461,61.84429931640625
1679008727.3629746,61.919189453125
1679008727.3763108,61.997650146484375
1679008727.3891194,62.072845458984375
1679008727.4021747,62.115936279296875
1679008727.415886,62.1424560546875
1679008727.4300425,62.257476806640625
1679008727.4436903,62.309722900390625
1679008727.4571803,62.386383056640625
1679008727.471257,62.40838623046875
1679008727.4846203,62.52099609375
1679008727.4989316,62.549530029296875
1679008727.5127168,62.6336669921875
1679008727.5261066,62.686553955078125
1679008727.539075,62.748626708984375
1679008727.552057,62.82647705078125
1679008727.5688906,62.860321044921875
1679008727.5829544,62.964324951171875
1679008727.5969234,63.005401611328125
1679008727.6111755,63.069854736328125
1679008727.6246884,63.12481689453125
1679008727.63821,63.208526611328125
1679008727.6518354,63.2772216796875
1679008727.6658008,63.334808349609375
1679008727.6788232,63.411163330078125
1679008727.6919775,63.477691650390625
1679008727.7050002,63.533233642578125
1679008727.7190323,63.587615966796875
1679008727.732231,63.627471923828125
1679008727.744707,63.710296630859375
1679008727.7579575,63.78662109375
1679008727.7712212,63.82672119140625
1679008727.7838676,63.899200439453125
1679008727.7991443,63.936676025390625
1679008727.812764,64.01651000976562
1679008727.8274045,64.082763671875
1679008727.8412786,64.15402221679688
1679008727.854393,64.20101928710938
1679008727.8670037,64.27786254882812
1679008727.8816946,64.31802368164062
1679008727.895693,64.38040161132812
1679008727.9080064,64.47418212890625
1679008727.9214242,64.52792358398438
1679008727.9340122,64.549072265625
1679008727.9479504,64.61502075195312
1679008727.9611077,64.66036987304688
1679008727.974811,64.745361328125
1679008727.9873164,64.79696655273438
1679008728.001013,64.855224609375
1679008728.0147543,64.895263671875
1679008728.0280962,64.9835205078125
1679008728.0420237,65.02621459960938
1679008728.0553463,65.10400390625
1679008728.0683973,65.13494873046875
1679008728.0823598,65.21444702148438
1679008728.0968554,65.24746704101562
1679008728.109876,65.30618286132812
1679008728.1227033,65.38430786132812
1679008728.1358273,65.42947387695312
1679008728.1491501,65.485595703125
1679008728.1620567,65.52389526367188
1679008728.175335,65.5728759765625
1679008728.1885777,65.65298461914062
1679008728.2029812,65.70260620117188
1679008728.2169435,65.75985717773438
1679008728.2300992,65.80709838867188
1679008728.2438042,65.85369873046875
1679008728.2578857,65.93060302734375
1679008728.27197,65.99591064453125
1679008728.286442,66.05877685546875
1679008728.299939,66.11279296875
1679008728.3139505,66.18826293945312
1679008728.3303857,66.21023559570312
1679008728.3451881,66.26983642578125
1679008728.3585896,66.35769653320312
1679008728.3726363,66.40969848632812
1679008728.3862782,66.45330810546875
1679008728.399243,66.50851440429688
1679008728.413301,66.563720703125
1679008728.4260914,66.63729858398438
1679008728.438851,66.65426635742188
1679008728.451853,66.71896362304688
1679008728.4653351,66.77944946289062
1679008728.4798224,66.84860229492188
1679008728.4929898,66.90261840820312
1679008728.5061927,66.94363403320312
1679008728.519323,66.97747802734375
1679008728.532501,67.04751586914062
1679008728.5469108,67.07125854492188
1679008728.560863,67.15997314453125
1679008728.5748556,67.16650390625
1679008728.5879548,67.22882080078125
1679008728.6009147,67.3323974609375
1679008728.615245,67.38723754882812
1679008728.6280243,67.4080810546875
1679008728.6420546,67.47003173828125
1679008728.6549723,67.506591796875
1679008728.6690633,67.5673828125
1679008728.6829052,67.61697387695312
1679008728.696828,67.68667602539062
1679008728.7101114,67.73028564453125
1679008728.7236414,67.79379272460938
1679008728.7375486,67.8309326171875
1679008728.7511785,67.8863525390625
1679008728.7650661,67.95108032226562
1679008728.7779412,67.99111938476562
1679008728.7920275,68.03594970703125
1679008728.8061683,68.07601928710938
1679008728.818989,68.12759399414062
1679008728.8329718,68.18344116210938
1679008728.8469315,68.25613403320312
1679008728.8597739,68.31301879882812
1679008728.872599,68.34063720703125
1679008728.8853533,68.36294555664062
1679008728.8993082,68.44329833984375
1679008728.9132762,68.48190307617188
1679008728.9270222,68.52755737304688
1679008728.9400804,68.5667724609375
1679008728.9530919,68.6302490234375
1679008728.9658568,68.68661499023438
1679008728.9798064,68.726318359375
1679008728.9929414,68.75753784179688
1679008729.0077262,68.82159423828125
1679008729.0208378,68.86782836914062
1679008729.033943,68.90170288085938
1679008729.0471933,68.97500610351562
1679008729.0599194,69.01022338867188
1679008729.073101,69.04086303710938
1679008729.0868568,69.10968017578125
1679008729.0998428,69.11529541015625
1679008729.114043,69.1666259765625
1679008729.1277113,69.23452758789062
1679008729.1412783,69.30361938476562
1679008729.154304,69.34100341796875
1679008729.167288,69.39767456054688
1679008729.1818683,69.43948364257812
1679008729.1954632,69.49295043945312
1679008729.2090182,69.53506469726562
1679008729.2215657,69.58432006835938
1679008729.2348924,69.6080322265625
1679008729.249155,69.6632080078125
1679008729.2632706,69.724853515625
1679008729.2759464,69.76287841796875
1679008729.2900078,69.80767822265625
1679008729.3040116,69.85098266601562
1679008729.317088,69.9132080078125
1679008729.3309352,69.96572875976562
1679008729.3428478,69.99542236328125
1679008729.3559422,70.03482055664062
1679008729.3689473,70.0701904296875
1679008729.385584,70.13864135742188
1679008729.3989534,70.16717529296875
1679008729.4132626,70.22470092773438
1679008729.427851,70.25198364257812
1679008729.4408348,70.3131103515625
1679008729.4547007,70.37301635742188
1679008729.4683118,70.39791870117188
1679008729.4820054,70.45126342773438
1679008729.4970696,70.48214721679688
1679008729.5108557,70.54891967773438
1679008729.524824,70.59219360351562
1679008729.5373304,70.63516235351562
1679008729.5502582,70.6776123046875
1679008729.5649185,70.72412109375
1679008729.5776696,70.77639770507812
1679008729.5913827,70.81881713867188
1679008729.6043289,70.85617065429688
1679008729.616745,70.88433837890625
1679008729.630951,70.92703247070312
1679008729.6459143,70.97860717773438
1679008729.6619098,71.027587890625
1679008729.6753364,71.0933837890625
1679008729.6886034,71.09048461914062
1679008729.70163,71.16751098632812
1679008729.7148516,71.20614624023438
1679008729.7288888,71.26278686523438
1679008729.741945,71.30075073242188
1679008729.7557383,71.33218383789062
1679008729.7687597,71.352294921875
1679008729.7819116,71.43685913085938
1679008729.7961626,71.44815063476562
1679008729.809039,71.52554321289062
1679008729.821145,71.54806518554688
1679008729.8339515,71.56881713867188
1679008729.8484483,71.61184692382812
1679008729.861862,71.6630859375
1679008729.8752563,71.71890258789062
1679008729.8889647,71.75857543945312
1679008729.9015117,71.78591918945312
1679008729.9150512,71.81765747070312
1679008729.9282644,71.86920166015625
1679008729.941657,71.9190673828125
1679008729.9541538,71.94577026367188
1679008729.9681044,71.96884155273438
1679008729.9819372,72.01901245117188
1679008729.9960935,72.07327270507812
1679008730.009491,72.10531616210938
1679008730.0234978,72.16934204101562
1679008730.0384579,72.21585083007812
1679008730.0520365,72.23519897460938
1679008730.0671647,72.28146362304688
1679008730.081855,72.33477783203125
1679008730.0957363,72.3369140625
1679008730.1098015,72.40658569335938
1679008730.1224341,72.46383666992188
1679008730.1349962,72.4705810546875
1679008730.1472075,72.52285766601562
1679008730.1619213,72.56436157226562
1679008730.1767702,72.59222412109375
1679008730.1892865,72.63641357421875
1679008730.20232,72.68118286132812
1679008730.215213,72.71173095703125
1679008730.2277834,72.77874755859375
1679008730.2417345,72.7894287109375
1679008730.254719,72.82382202148438
1679008730.267828,72.85787963867188
1679008730.281312,72.92636108398438
1679008730.2947264,72.94332885742188
1679008730.3073335,72.95016479492188
1679008730.3197417,73.01834106445312
1679008730.3317807,73.0465087890625
1679008730.3453517,73.072265625
1679008730.359641,73.12747192382812
1679008730.3731825,73.18411254882812
1679008730.3870633,73.18112182617188
1679008730.4008694,73.21673583984375
1679008730.4141853,73.29440307617188
1679008730.4297001,73.32998657226562
1679008730.4441977,73.377685546875
1679008730.4579995,73.3878173828125
1679008730.473076,73.43408203125
1679008730.4860027,73.46136474609375
1679008730.500621,73.52029418945312
1679008730.5150108,73.57431030273438
1679008730.5287874,73.5950927734375
1679008730.5427997,73.61495971679688
1679008730.5562177,73.65231323242188
1679008730.5691862,73.6766357421875
1679008730.5818088,73.73348999023438
1679008730.5967515,73.77536010742188
1679008730.6101294,73.8231201171875
1679008730.623781,73.84622192382812
1679008730.6368191,73.887451171875
1679008730.6492157,73.89605712890625
1679008730.6635559,73.9422607421875
1679008730.6775262,73.97579956054688
1679008730.6907501,74.01467895507812
1679008730.703721,74.02828979492188
1679008730.7167692,74.12051391601562
1679008730.7309175,74.12466430664062
1679008730.7448869,74.14541625976562
1679008730.7580924,74.1824951171875
1679008730.7717774,74.21005249023438
1679008730.7843537,74.26046752929688
1679008730.7979343,74.32772827148438
1679008730.8120036,74.32064819335938
1679008730.8249428,74.34527587890625
1679008730.8399332,74.40896606445312
1679008730.8530443,74.39834594726562
1679008730.865832,74.47662353515625
1679008730.8798745,74.48968505859375
1679008730.8946264,74.52496337890625
1679008730.9077988,74.55490112304688
1679008730.9212565,74.58218383789062
1679008730.934201,74.62222290039062
1679008730.9476187,74.64889526367188
1679008730.964944,74.67349243164062
1679008730.9787772,74.70428466796875
1679008730.991977,74.78646850585938
1679008731.0050726,74.79269409179688
1679008731.017826,74.82205200195312
1679008731.0304894,74.84280395507812
1679008731.0441015,74.87039184570312
1679008731.0571907,74.92526245117188
1679008731.0710707,74.95721435546875
1679008731.0841565,75.00650024414062
1679008731.100818,75.02011108398438
1679008731.113992,75.05599975585938
1679008731.130056,75.10610961914062
1679008731.1446755,75.13873291015625
1679008731.1590497,75.1556396484375
1679008731.1732638,75.2098388671875
1679008731.1862528,75.25643920898438
1679008731.199524,75.24517822265625
1679008731.2131014,75.30596923828125
1679008731.2275,75.35015869140625
1679008731.240917,75.36224365234375
1679008731.2548752,75.40048217773438
1679008731.2679403,75.42221069335938
1679008731.281984,75.44680786132812
1679008731.2959466,75.44976806640625
1679008731.3103228,75.52093505859375
1679008731.3239813,75.57223510742188
1679008731.336245,75.57992553710938
1679008731.3491983,75.57696533203125
1679008731.362754,75.61196899414062
1679008731.3824582,75.65316772460938
1679008731.3968105,75.71487426757812
1679008731.410802,75.742431640625
1679008731.4248645,75.76141357421875
1679008731.4380891,75.76821899414062
1679008731.4514441,75.82870483398438
1679008731.4647431,75.85568237304688
1679008731.4782336,75.87527465820312
1679008731.4909904,75.88803100585938
1679008731.5038047,75.931884765625
1679008731.5177372,75.98318481445312
1679008731.531767,76.00277709960938
1679008731.5453205,76.02944946289062
1679008731.558598,76.04782104492188
1679008731.572029,76.08395385742188
1679008731.5843523,76.13113403320312
1679008731.597683,76.13946533203125
1679008731.611569,76.17001342773438
1679008731.6241739,76.21121215820312
1679008731.6381686,76.22540283203125
1679008731.6518874,76.26754760742188
1679008731.6656022,76.28683471679688
1679008731.6789818,76.31735229492188
1679008731.6930554,76.34405517578125
1679008731.706995,76.40188598632812
1679008731.7208517,76.4130859375
1679008731.7340937,76.41314697265625
1679008731.7479482,76.48431396484375
1679008731.7610595,76.47152709960938
1679008731.7761772,76.50564575195312
1679008731.7900503,76.5296630859375
1679008731.803142,76.55783081054688
1679008731.816267,76.60202026367188
1679008731.8299618,76.61328125
1679008731.8435476,76.63699340820312
1679008731.8575094,76.67022705078125
1679008731.870027,76.70700073242188
1679008731.8833508,76.71408081054688
1679008731.897237,76.75799560546875
1679008731.9128082,76.75680541992188
1679008731.929006,76.79208374023438
1679008731.9460335,76.8433837890625
1679008731.9608276,76.87957763671875
1679008731.9743438,76.9168701171875
1679008731.987376,76.93917846679688
1679008732.0009904,76.95578002929688
1679008732.0147486,76.983642578125
1679008732.027826,77.01687622070312
1679008732.041792,77.03079223632812
1679008732.054608,77.06399536132812
1679008732.0675712,77.05746459960938
1679008732.0800698,77.08743286132812
1679008732.0930693,77.12359619140625
1679008732.1060822,77.14254760742188
1679008732.1191962,77.16717529296875
1679008732.133175,77.20751953125
1679008732.1460917,77.23983764648438
1679008732.1592772,77.24844360351562
1679008732.17224,77.28875732421875
1679008732.185996,77.3009033203125
1679008732.1998966,77.33709716796875
1679008732.2128575,77.34213256835938
1679008732.225958,77.38418579101562
1679008732.239809,77.39877319335938
1679008732.2525656,77.43759155273438
1679008732.266197,77.43844604492188
1679008732.2798057,77.46844482421875
1679008732.297371,77.50759887695312
1679008732.3113282,77.49603271484375
1679008732.3251107,77.546142578125
1679008732.3394792,77.55740356445312
1679008732.3530304,77.59268188476562
1679008732.3670037,77.62591552734375
1679008732.3807895,77.63571166992188
1679008732.395751,77.67483520507812
1679008732.4092147,77.6884765625
1679008732.423437,77.7305908203125
1679008732.4369285,77.71368408203125
1679008732.4508362,77.73593139648438
1679008732.464576,77.77239990234375
1679008732.478587,77.79754638671875
1679008732.4932196,77.80087280273438
1679008732.5077739,77.84652709960938
1679008732.52152,77.86160278320312
1679008732.5354831,77.89456176757812
1679008732.5492456,77.90316772460938
1679008732.5637646,77.9337158203125
1679008732.5777576,77.94378662109375
1679008732.5931182,77.95974731445312
1679008732.606766,77.99179077148438
1679008732.6210124,78.00192260742188
1679008732.63464,78.02297973632812
1679008732.6489637,78.03778076171875
1679008732.663594,78.04751586914062
1679008732.678778,78.07366943359375
1679008732.6928208,78.10986328125
1679008732.7061212,78.1368408203125
1679008732.719817,78.12200927734375
1679008732.7335594,78.16619873046875
1679008732.74784,78.1658935546875
1679008732.761592,78.19253540039062
1679008732.7749858,78.203857421875
1679008732.7883832,78.22610473632812
1679008732.8018575,78.27438354492188
1679008732.8150551,78.26904296875
1679008732.8280544,78.28778076171875
1679008732.8420095,78.30670166015625
1679008732.854688,78.35064697265625
1679008732.867697,78.3310546875
1679008732.8812265,78.35479736328125
1679008732.8951612,78.37466430664062
1679008732.907764,78.37939453125
1679008732.921312,78.39572143554688
1679008732.9342213,78.42953491210938
1679008732.9474747,78.4407958984375
1679008732.9608526,78.43753051757812
1679008732.9729645,78.47015380859375
1679008732.9869409,78.51138305664062
1679008733.0000353,78.50039672851562
1679008733.0133824,78.51791381835938
1679008733.0263832,78.55557250976562
1679008733.039003,78.57534790039062
1679008733.0529253,78.58462524414062
1679008733.066311,78.58700561523438
1679008733.0799026,78.61663818359375
1679008733.0938582,78.654296875
1679008733.106258,78.66171264648438
1679008733.1190255,78.66409301757812
1679008733.1349664,78.69552612304688
1679008733.1494899,78.71273803710938
1679008733.1631196,78.70651245117188
1679008733.177148,78.74118041992188
1679008733.1901138,78.79547119140625
1679008733.2039046,78.770263671875
1679008733.216817,78.81976318359375
1679008733.230247,78.8040771484375
1679008733.2439475,78.8123779296875
1679008733.2564754,78.83282470703125
1679008733.2700086,78.91259765625
1679008733.2829368,78.86483764648438
1679008733.29522,78.908447265625
1679008733.3102958,78.90371704101562
1679008733.3237803,78.93038940429688
1679008733.3371284,78.93099975585938
1679008733.3500545,78.96359252929688
1679008733.3650076,79.00039672851562
1679008733.377966,79.0030517578125
1679008733.3919375,79.01907348632812
1679008733.4053288,79.05844116210938
1679008733.4179852,79.06918334960938
1679008733.432,79.05288696289062
1679008733.445376,79.08786010742188
1679008733.4588242,79.10211181640625
1679008733.4723983,79.13116455078125
1679008733.4857259,79.13650512695312
1679008733.498939,79.166748046875
1679008733.5119042,79.17654418945312
1679008733.5260434,79.17742919921875
1679008733.539363,79.2198486328125
1679008733.5531886,79.21896362304688
1679008733.5668588,79.25363159179688
1679008733.5791295,79.2557373046875
1679008733.5938957,79.2723388671875
1679008733.607033,79.286865234375
1679008733.6209571,79.3082275390625
1679008733.6340864,79.31771850585938
1679008733.6481876,79.33639526367188
1679008733.6647692,79.35476684570312
1679008733.6779318,79.37911987304688
1679008733.692241,79.37078857421875
1679008733.7058756,79.41171264648438
1679008733.7188318,79.43246459960938
1679008733.7322059,79.44287109375
1679008733.7454374,79.45144653320312
1679008733.7582026,79.4698486328125
1679008733.7709877,79.48617553710938
1679008733.7837627,79.49624633789062
1679008733.796961,79.52618408203125
1679008733.810221,79.5306396484375
1679008733.8227768,79.54190063476562
1679008733.835815,79.5748291015625
1679008733.848786,79.55795288085938
1679008733.86291,79.61013793945312
1679008733.8771193,79.5941162109375
1679008733.8902283,79.63711547851562
1679008733.904173,79.63467407226562
1679008733.9167905,79.64215087890625
1679008733.9297366,79.6783447265625
1679008733.9460356,79.6741943359375
1679008733.9600413,79.70382690429688
1679008733.9740324,79.74002075195312
1679008733.9869888,79.73858642578125
1679008734.0003834,79.74954223632812
1679008734.0133858,79.76699829101562
1679008734.0273526,79.79342651367188
1679008734.0401,79.78570556640625
1679008734.0530975,79.80587768554688
1679008734.067361,79.81768798828125
1679008734.0808344,79.86965942382812
1679008734.0949156,79.89633178710938
1679008734.108834,79.888916015625
1679008734.1227965,79.9117431640625
1679008734.1357672,79.93133544921875
1679008734.1486971,79.921875
1679008734.1617289,79.96542358398438
1679008734.1766877,79.9710693359375
1679008734.189617,79.9903564453125
1679008734.2025836,80.00192260742188
1679008734.2152398,80.0360107421875
1679008734.2285452,80.00576782226562
1679008734.2424476,80.05087280273438
1679008734.2554896,80.05410766601562
1679008734.2682555,80.0621337890625
1679008734.2819262,80.08941650390625
1679008734.2952566,80.11337280273438
1679008734.3090088,80.14279174804688
1679008734.3222325,80.14102172851562
1679008734.3352222,80.16207885742188
1679008734.348696,80.18966674804688
1679008734.3620024,80.18283081054688
1679008734.3765237,80.20925903320312
1679008734.3901815,80.21102905273438
1679008734.4031358,80.25225830078125
1679008734.4158673,80.2554931640625
1679008734.4289443,80.26974487304688
1679008734.4426475,80.27835083007812
1679008734.4551795,80.32424926757812
1679008734.467983,80.33975219726562
1679008734.480949,80.32818603515625
1679008734.4945467,80.34210205078125
1679008734.507146,80.40798950195312
1679008734.519966,80.41864013671875
1679008734.5329878,80.42990112304688
1679008734.5467496,80.40826416015625
1679008734.5612586,80.4423828125
1679008734.5752227,80.45126342773438
1679008734.5881402,80.47854614257812
1679008734.6019158,80.48626708984375
1679008734.6149404,80.52096557617188
1679008734.628474,80.512939453125
1679008734.642309,80.52511596679688
1679008734.6559453,80.58294677734375
1679008734.6698403,80.60400390625
1679008734.6831963,80.6004638671875
1679008734.6957605,80.60372924804688
1679008734.7099142,80.6129150390625
1679008734.7228446,80.64199829101562
1679008734.7361946,80.66305541992188
1679008734.7487962,80.67611694335938
1679008734.7625635,80.68499755859375
1679008734.7770379,80.71792602539062
1679008734.7898548,80.74667358398438
1679008734.8028562,80.75411987304688
1679008734.8153553,80.733642578125
1679008734.8287401,80.78494262695312
1679008734.8435018,80.75973510742188
1679008734.8569875,80.80661010742188
1679008734.8719056,80.82913208007812
1679008734.8858685,80.84872436523438
1679008734.8989832,80.85049438476562
1679008734.911999,80.89352416992188
1679008734.9262044,80.88372802734375
1679008734.9399447,80.91073608398438
1679008734.9531853,80.93533325195312
1679008734.9666698,80.95077514648438
1679008734.980219,80.96795654296875
1679008734.9942744,80.99526977539062
1679008735.008197,80.98635864257812
1679008735.0207922,81.03292846679688
1679008735.034892,81.05575561523438
1679008735.04856,81.04153442382812
1679008735.0622737,81.0634765625
1679008735.0767436,81.08038330078125
1679008735.0914328,81.11361694335938
1679008735.1052287,81.14352416992188
1679008735.1191933,81.14151000976562
1679008735.1337507,81.16937255859375
1679008735.1468217,81.18746948242188
1679008735.1608875,81.17672729492188
1679008735.1748412,81.216552734375
1679008735.188705,81.25296020507812
1679008735.2030478,81.25506591796875
1679008735.2163615,81.25601196289062
1679008735.229839,81.29336547851562
1679008735.24313,81.3179931640625
1679008735.2568471,81.34085083007812
1679008735.2709196,81.35476684570312
1679008735.2839978,81.36727905273438
1679008735.2972088,81.3675537109375
1679008735.3121164,81.41116333007812
1679008735.3269742,81.40283203125
1679008735.3410997,81.41439819335938
1679008735.3543165,81.43280029296875
1679008735.3684855,81.48382568359375
1679008735.3819175,81.493896484375
1679008735.396021,81.48974609375
1679008735.410138,81.52890014648438
1679008735.4250743,81.51290893554688
1679008735.4389484,81.54049682617188
1679008735.453287,81.58853149414062
1679008735.4675782,81.61138916015625
1679008735.481907,81.61788940429688
1679008735.4962127,81.63778686523438
1679008735.5103867,81.63424682617188
1679008735.5243351,81.68496704101562
1679008735.5428956,81.68728637695312
1679008735.5570433,81.71343994140625
1679008735.570093,81.73745727539062
1679008735.584231,81.74398803710938
1679008735.5981379,81.75051879882812
1679008735.6116626,81.75912475585938
1679008735.6259,81.77365112304688
1679008735.638861,81.81072998046875
1679008735.6528842,81.81845092773438
1679008735.6668901,81.84457397460938
1679008735.6828234,81.87362670898438
1679008735.6959498,81.8612060546875
1679008735.7100089,81.90121459960938
1679008735.7224314,81.91781616210938
1679008735.7359762,81.95758056640625
1679008735.7495992,81.96292114257812
1679008735.7625825,81.96975708007812
1679008735.7756362,82.00299072265625
1679008735.7892272,82.00802612304688
1679008735.8022683,82.03414916992188
1679008735.8152168,82.04983520507812
1679008735.8291812,82.066162109375
1679008735.841936,82.05935668945312
1679008735.8559837,82.09078979492188
1679008735.8681407,82.10623168945312
1679008735.8822052,82.13351440429688
1679008735.896507,82.1385498046875
1679008735.909935,82.14627075195312
1679008735.9250526,82.19967651367188
1679008735.9393952,82.18923950195312
1679008735.9546142,82.20916748046875
1679008735.9687963,82.23556518554688
1679008735.9824145,82.22872924804688
1679008735.9970171,82.27325439453125
1679008736.0098884,82.28570556640625
1679008736.0253568,82.32748413085938
1679008736.0388253,82.32809448242188
1679008736.0539827,82.32843017578125
1679008736.0676048,82.35952758789062
1679008736.0813184,82.38156127929688
1679008736.097355,82.40557861328125
1679008736.1113613,82.4183349609375
1679008736.1249878,82.42486572265625
1679008736.1390452,82.44146728515625
1679008736.1517766,82.48211669921875
1679008736.1657634,82.45660400390625
1679008736.17912,82.49575805664062
1679008736.192642,82.51290893554688
1679008736.205686,82.53488159179688
1679008736.2191777,82.54678344726562
1679008736.2317243,82.54473876953125
1679008736.2457733,82.5589599609375
1679008736.2587378,82.62454223632812
1679008736.272464,82.6126708984375
1679008736.2850065,82.62338256835938
1679008736.2978396,82.66549682617188
1679008736.311547,82.65158081054688
1679008736.3240943,82.67019653320312
1679008736.3376698,82.67733764648438
1679008736.3501253,82.704345703125
1679008736.363961,82.72540283203125
1679008736.3779967,82.73281860351562
1679008736.3908038,82.74649047851562
1679008736.4041636,82.79159545898438
1679008736.416192,82.7684326171875
1679008736.4300349,82.7972412109375
1679008736.443018,82.79959106445312
1679008736.4568095,82.84469604492188
1679008736.4726863,82.85922241210938
1679008736.4852936,82.85330200195312
1679008736.4980745,82.87527465820312
1679008736.5110242,82.90432739257812
1679008736.5247774,82.92156982421875
1679008736.537398,82.91976928710938
1679008736.5500908,82.944091796875
1679008736.5630615,82.93936157226562
1679008736.576334,82.9681396484375
1679008736.5900211,82.97882080078125
1679008736.602489,82.99365234375
1679008736.615961,83.01678466796875
1679008736.6288574,83.04586791992188
1679008736.642547,83.06158447265625
1679008736.6558976,83.07852172851562
1679008736.6689167,83.10284423828125
1679008736.6826482,83.10787963867188
1679008736.695998,83.13607788085938
1679008736.7091217,83.109375
1679008736.7236676,83.17138671875
1679008736.7378466,83.16336059570312
1679008736.7512345,83.22332763671875
1679008736.7654324,83.20849609375
1679008736.778712,83.22238159179688
1679008736.7922325,83.21649169921875
1679008736.8064663,83.24884033203125
1679008736.8192809,83.27197265625
1679008736.8318043,83.26251220703125
1679008736.8455007,83.2767333984375
1679008736.8610713,83.30551147460938
1679008736.8747716,83.31234741210938
1679008736.88874,83.35122680664062
1679008736.9011683,83.34054565429688
1679008736.9142556,83.35598754882812
1679008736.9280143,83.36251831054688
1679008736.9410021,83.36398315429688
1679008736.9548469,83.40728759765625
1679008736.9671621,83.40908813476562
1679008736.9808724,83.42868041992188
1679008736.995367,83.4488525390625
1679008737.0086684,83.47021484375
1679008737.0230134,83.47793579101562
1679008737.0355427,83.48892211914062
1679008737.0487797,83.50018310546875
1679008737.061862,83.51858520507812
1679008737.075679,83.54763793945312
1679008737.090061,83.55422973632812
1679008737.1025953,83.56399536132812
1679008737.115718,83.5770263671875
1679008737.1286836,83.60494995117188
1679008737.1421983,83.6182861328125
1679008737.156099,83.62393188476562
1679008737.169679,83.65478515625
1679008737.1828613,83.66604614257812
1679008737.1958835,83.65182495117188
1679008737.2098114,83.67559814453125
1679008737.2233331,83.68386840820312
1679008737.236898,83.70526123046875
1679008737.2499456,83.75448608398438
1679008737.2639267,83.73727416992188
1679008737.2783163,83.75448608398438
1679008737.291916,83.78298950195312
1679008737.3054874,83.79931640625
1679008737.318873,83.81890869140625
1679008737.3323,83.85659790039062
1679008737.3458583,83.857177734375
1679008737.3594937,83.88299560546875
1679008737.3755884,83.88330078125
1679008737.389134,83.89041137695312
1679008737.4031591,83.89608764648438
1679008737.4162476,83.92337036132812
1679008737.4296265,83.9376220703125
1679008737.4434426,83.94442749023438
1679008737.4571629,83.96395874023438
1679008737.4709256,83.97296142578125
1679008737.4848561,84.00469970703125
1679008737.4973214,84.00204467773438
1679008737.5148451,84.04473876953125
1679008737.5282207,84.0732421875
1679008737.541319,84.082763671875
1679008737.5548875,84.08837890625
1679008737.5678942,84.07150268554688
1679008737.581693,84.0958251953125
1679008737.59532,84.09963989257812
1679008737.607762,84.13943481445312
1679008737.6217237,84.13232421875
1679008737.6358142,84.16848754882812
1679008737.6489298,84.17416381835938
1679008737.66251,84.17477416992188
1679008737.6750703,84.21304321289062
1679008737.6891446,84.18569946289062
1679008737.7028859,84.26678466796875
1679008737.715854,84.22933959960938
1679008737.7289624,84.27981567382812
1679008737.741747,84.28369140625
1679008737.754904,84.27713012695312
1679008737.7679803,84.32461547851562
1679008737.781975,84.31484985351562
1679008737.795044,84.34213256835938
1679008737.808508,84.37832641601562
1679008737.8229146,84.37005615234375
1679008737.8378775,84.39944458007812
1679008737.8522902,84.37359619140625
1679008737.8659875,84.396484375
1679008737.8789523,84.44244384765625
1679008737.8930871,84.43862915039062
1679008737.907087,84.44931030273438
1679008737.9215543,84.47747802734375
1679008737.9349115,84.47927856445312
1679008737.9490643,84.508056640625
1679008737.9632533,84.52346801757812
1679008737.9768703,84.52529907226562
1679008737.9911182,84.5596923828125
1679008738.0050764,84.58551025390625
1679008738.0189617,84.57928466796875
1679008738.032494,84.6202392578125
1679008738.0457172,84.63510131835938
1679008738.058946,84.61904907226562
1679008738.0729146,84.63809204101562
1679008738.0881088,84.666259765625
1679008738.1014674,84.68435668945312
1679008738.1149418,84.68405151367188
1679008738.1288705,84.704833984375
1679008738.1425238,84.70303344726562
1679008738.1570575,84.72384643554688
1679008738.1715972,84.74014282226562
1679008738.1849072,84.76718139648438
1679008738.1983562,84.80279541015625
1679008738.2139893,84.79568481445312
1679008738.227499,84.80307006835938
1679008738.2413151,84.81375122070312
1679008738.2560394,84.82772827148438
1679008738.271004,84.84136962890625
1679008738.2842762,84.87466430664062
1679008738.2978024,84.86605834960938
1679008738.3114116,84.88265991210938
1679008738.3248558,84.91055297851562
1679008738.3384037,84.89865112304688
1679008738.3522546,84.915283203125
1679008738.3652966,84.94973754882812
1679008738.3788211,84.97198486328125
1679008738.3918364,84.98922729492188
1679008738.405258,84.99844360351562
1679008738.418846,85.02066040039062
1679008738.4323142,84.98446655273438
1679008738.4458675,85.04086303710938
1679008738.4598868,85.04916381835938
1679008738.4733589,85.05157470703125
1679008738.488319,85.05657958984375
1679008738.5020294,85.09310913085938
1679008738.5160978,85.10174560546875
1679008738.5291848,85.11239624023438
1679008738.542967,85.14059448242188
1679008738.5569263,85.15573120117188
1679008738.570989,85.15573120117188
1679008738.5840814,85.17474365234375
1679008738.5986006,85.21273803710938
1679008738.6118207,85.19818115234375
1679008738.6259022,85.2156982421875
1679008738.6398664,85.23617553710938
1679008738.6533623,85.24685668945312
1679008738.6663759,85.265869140625
1679008738.6799946,85.29733276367188
1679008738.6934662,85.32199096679688
1679008738.7058125,85.29257202148438
1679008738.7239928,85.33505249023438
1679008738.7374804,85.36801147460938
1679008738.7509809,85.367431640625
1679008738.7648828,85.41281127929688
1679008738.7778504,85.41580200195312
1679008738.7910092,85.4534912109375
1679008738.8039799,85.42562866210938
1679008738.8169777,85.44757080078125
1679008738.830464,85.45291137695312
1679008738.842886,85.47189331054688
1679008738.8558486,85.46331787109375
1679008738.8688152,85.51019287109375
1679008738.8829877,85.51315307617188
1679008738.8956516,85.53366088867188
1679008738.9086866,85.52978515625
1679008738.9228394,85.55743408203125
1679008738.9368021,85.59005737304688
1679008738.9500585,85.58560180664062
1679008738.9625924,85.58203125
1679008738.9759638,85.61410522460938
1679008738.988928,85.62924194335938
1679008739.0025043,85.6251220703125
1679008739.016277,85.66342163085938
1679008739.0290864,85.69308471679688
1679008739.0417862,85.69638061523438
1679008739.0559008,85.69607543945312
1679008739.0703745,85.74832153320312
1679008739.082783,85.75247192382812
1679008739.098782,85.79080200195312
1679008739.1118193,85.78067016601562
1679008739.1248295,85.76849365234375
1679008739.138805,85.78631591796875
1679008739.1519961,85.7928466796875
1679008739.164284,85.8272705078125
1679008739.178044,85.82608032226562
1679008739.1918766,85.86410522460938
1679008739.2058473,85.85491943359375
1679008739.2203066,85.86825561523438
1679008739.235025,85.90982055664062
1679008739.2479627,85.92169189453125
1679008739.2618663,85.90951538085938
1679008739.2752388,85.9329833984375
1679008739.2887642,85.94931030273438
1679008739.3021488,85.9576416015625
1679008739.3161747,85.9700927734375
1679008739.3282142,85.99801635742188
1679008739.3412278,86.01937866210938
1679008739.3546736,86.02621459960938
1679008739.3677714,86.01821899414062
1679008739.3809602,86.0552978515625
1679008739.394137,86.07608032226562
1679008739.4066815,86.10488891601562
1679008739.4238195,86.11944580078125
1679008739.4372725,86.13458251953125
1679008739.4511013,86.14114379882812
1679008739.4650667,86.149169921875
1679008739.4795997,86.17764282226562
1679008739.4930549,86.22427368164062
1679008739.5070775,86.22305297851562
1679008739.52099,86.24652099609375
1679008739.5348942,86.23733520507812
1679008739.5478575,86.2611083984375
1679008739.5618246,86.28274536132812
1679008739.5759695,86.29345703125
1679008739.5897331,86.349853515625
1679008739.6034606,86.33975219726562
1679008739.6161692,86.36141967773438
1679008739.6312313,86.40597534179688
1679008739.6446543,86.39736938476562
1679008739.658823,86.40451049804688
1679008739.6728978,86.43362426757812
1679008739.6864793,86.4561767578125
1679008739.7009106,86.47369384765625
1679008739.717962,86.49447631835938
1679008739.731206,86.49298095703125
1679008739.7452297,86.5330810546875
1679008739.759237,86.53573608398438
1679008739.7727535,86.54080200195312
1679008739.7869813,86.58355712890625
1679008739.8014295,86.58892822265625
1679008739.8141844,86.60464477539062
1679008739.8274949,86.6346435546875
1679008739.8410475,86.66372680664062
1679008739.8579915,86.65753173828125
1679008739.8719554,86.68603515625
1679008739.8859272,86.71212768554688
1679008739.9009883,86.73797607421875
1679008739.9148955,86.74453735351562
1679008739.9285798,86.76235961914062
1679008739.9423761,86.79147338867188
1679008739.9564083,86.80722045898438
1679008739.9699628,86.81756591796875
1679008739.983848,86.84756469726562
1679008739.997948,86.8927001953125
1679008740.011955,86.90487670898438
1679008740.0268974,86.92596435546875
1679008740.0417287,86.90756225585938
1679008740.0568237,86.95361328125
1679008740.0728338,86.96426391601562
1679008740.0872653,87.00320434570312
1679008740.1020172,87.0159912109375
1679008740.1158648,87.02279663085938
1679008740.1301656,87.07742309570312
1679008740.1437225,87.05099487304688
1679008740.1578176,87.08963012695312
1679008740.1723084,87.0819091796875
1679008740.185823,87.11874389648438
1679008740.1988945,87.13922119140625
1679008740.2127683,87.151123046875
1679008740.2262404,87.17962646484375
1679008740.2412546,87.19534301757812
1679008740.2555332,87.2274169921875
1679008740.2711945,87.24942016601562
1679008740.285487,87.27108764648438
1679008740.299135,87.2918701171875
1679008740.3126254,87.3082275390625
1679008740.326178,87.31686401367188
1679008740.3390398,87.3533935546875
1679008740.352915,87.40057373046875
1679008740.367163,87.39971923828125
1679008740.3811748,87.42404174804688
1679008740.3941784,87.44009399414062
1679008740.407892,87.48196411132812
1679008740.42203,87.46832275390625
1679008740.4352372,87.47900390625
1679008740.4493034,87.54495239257812
1679008740.4626558,87.57168579101562
1679008740.47568,87.58505249023438
1679008740.4896379,87.60467529296875
1679008740.5040002,87.62246704101562
1679008740.518031,87.62335205078125
1679008740.531211,87.64566040039062
1679008740.5441113,87.66998291015625
1679008740.5576203,87.70355224609375
1679008740.5710185,87.71072387695312
1679008740.5850568,87.73834228515625
1679008740.5978613,87.76235961914062
1679008740.611888,87.80606079101562
1679008740.6250749,87.803955078125
1679008740.638369,87.7935791015625
1679008740.6523154,87.85537719726562
1679008740.6661217,87.88238525390625
1679008740.6801167,87.91207885742188
1679008740.6928074,87.91387939453125
1679008740.706152,87.93527221679688
1679008740.722277,87.9635009765625
1679008740.7359135,87.97625732421875
1679008740.74888,87.9937744140625
1679008740.7621708,88.04220581054688
1679008740.775161,88.05230712890625
1679008740.7885888,88.044921875
1679008740.804803,88.06747436523438
1679008740.8187032,88.11825561523438
1679008740.831981,88.09063720703125
1679008740.8449447,88.14474487304688
1679008740.8580427,88.16818237304688
1679008740.8710196,88.16461181640625
1679008740.884719,88.19729614257812
1679008740.8980427,88.21957397460938
1679008740.9112513,88.24185180664062
1679008740.9263577,88.2442626953125
1679008740.9398375,88.28732299804688
1679008740.9538517,88.30929565429688
1679008740.9678185,88.3375244140625
1679008740.9809585,88.35177612304688
1679008740.9947202,88.39486694335938
1679008741.0071478,88.39755249023438
1679008741.021354,88.41091918945312
1679008741.0350857,88.4266357421875
1679008741.0491433,88.46054077148438
1679008741.0648313,88.48727416992188
1679008741.0791295,88.50927734375
1679008741.0927832,88.52645874023438
1679008741.1051157,88.54373168945312
1679008741.1191838,88.56008911132812
1679008741.1319323,88.5784912109375
1679008741.1453836,88.63671875
1679008741.1591403,88.64593505859375
1679008741.1729934,88.63851928710938
1679008741.1868947,88.65008544921875
1679008741.2010958,88.67950439453125
1679008741.2150414,88.68307495117188
1679008741.2277155,88.74307250976562
1679008741.2412555,88.73773193359375
1679008741.2547758,88.75827026367188
1679008741.268292,88.78887939453125
1679008741.2818422,88.81289672851562
1679008741.2951858,88.80224609375
1679008741.3079028,88.82452392578125
1679008741.3221047,88.8577880859375
1679008741.3365772,88.8646240234375
1679008741.349017,88.9002685546875
1679008741.3618686,88.90145874023438
1679008741.3750725,88.95999145507812
1679008741.3875782,88.95999145507812
1679008741.4008672,88.97787475585938
1679008741.4133766,89.00308227539062
1679008741.4265857,88.99005126953125
1679008741.440149,89.05691528320312
1679008741.4567673,89.06222534179688
1679008741.471053,89.07321166992188
1679008741.4847107,89.10531616210938
1679008741.4988365,89.12136840820312
1679008741.5125818,89.13980102539062
1679008741.5259874,89.16207885742188
1679008741.5395715,89.17752075195312
1679008741.5532057,89.18496704101562
1679008741.5662735,89.20309448242188
1679008741.5799081,89.23043823242188
1679008741.595416,89.23635864257812
1679008741.6079133,89.27114868164062
1679008741.6220775,89.26730346679688
1679008741.635954,89.28750610351562
1679008741.6498795,89.31008911132812
1679008741.6638365,89.35379028320312
1679008741.6768932,89.34664916992188
1679008741.6900496,89.37161254882812
1679008741.7048182,89.39389038085938
1679008741.721936,89.39776611328125
1679008741.7356687,89.41500854492188
1679008741.7495184,89.42868041992188
1679008741.7640204,89.46969604492188
1679008741.7781742,89.48541259765625
1679008741.7911866,89.50357055664062
1679008741.8054447,89.5074462890625
1679008741.8201034,89.51724243164062
1679008741.8339345,89.53805541992188
1679008741.84756,89.58053588867188
1679008741.8619568,89.58621215820312
1679008741.875044,89.5888671875
1679008741.889191,89.61114501953125
1679008741.9036856,89.60848999023438
1679008741.9172192,89.66552734375
1679008741.9316018,89.66940307617188
1679008741.9451191,89.70388793945312
1679008741.9590764,89.709228515625
1679008741.9713986,89.73541259765625
1679008741.9859724,89.75173950195312
1679008741.9998443,89.7755126953125
1679008742.0135076,89.78469848632812
1679008742.0268977,89.82577514648438
1679008742.0410838,89.83526611328125
1679008742.0552156,89.83737182617188
1679008742.068946,89.83526611328125
1679008742.082784,89.88726806640625
1679008742.0963616,89.890869140625
1679008742.1100388,89.931884765625
1679008742.1235845,89.95562744140625
1679008742.138985,89.94882202148438
1679008742.1530175,89.96755981445312
1679008742.1669245,89.99398803710938
1679008742.1812832,90.03768920898438
1679008742.1955988,90.04275512695312
1679008742.2091594,90.063232421875
1679008742.2231758,90.053466796875
1679008742.236869,90.09417724609375
1679008742.250816,90.0986328125
1679008742.2669597,90.10577392578125
1679008742.2812972,90.14675903320312
1679008742.2944055,90.16641235351562
1679008742.3082585,90.19467163085938
1679008742.3222208,90.21041870117188
1679008742.3372276,90.24456787109375
1679008742.35197,90.23922729492188
1679008742.365933,90.27163696289062
1679008742.3801441,90.28054809570312
1679008742.3940964,90.29391479492188
1679008742.4071841,90.31088256835938
1679008742.42101,90.32693481445312
1679008742.4350317,90.35549926757812
1679008742.4468615,90.35516357421875
1679008742.460223,90.36172485351562
1679008742.4726498,90.37838745117188
1679008742.4851604,90.41671752929688
1679008742.4977295,90.42654418945312
1679008742.5099213,90.43069458007812
1679008742.522136,90.44940185546875
1679008742.5362382,90.46041870117188
1679008742.5498495,90.5091552734375
1679008742.5633748,90.50411987304688
1679008742.5769427,90.52615356445312
1679008742.5902755,90.537109375
1679008742.60396,90.52020263671875
1679008742.6182888,90.52520751953125
1679008742.631492,90.55972290039062
1679008742.6445088,90.56866455078125
1679008742.6604545,90.59304809570312
1679008742.6730464,90.620361328125
1679008742.686692,90.63851928710938
1679008742.7001784,90.6551513671875
1679008742.7133126,90.67120361328125
1679008742.7263489,90.65814208984375
1679008742.7391753,90.70272827148438
1679008742.7527037,90.67892456054688
1679008742.768067,90.70333862304688
1679008742.7807286,90.7110595703125
1679008742.7937298,90.75149536132812
1679008742.8062134,90.75625610351562
1679008742.8201568,90.73751831054688
1679008742.8331203,90.77084350585938
1679008742.8479896,90.807373046875
1679008742.8619854,90.822265625
1679008742.8744924,90.85525512695312
1679008742.8877046,90.8463134765625
1679008742.9019065,90.87307739257812
1679008742.9145725,90.89093017578125
1679008742.9281478,90.89480590820312
1679008742.9412496,90.91201782226562
1679008742.954759,90.89749145507812
1679008742.969791,90.93731689453125
1679008742.9825332,90.94949340820312
1679008742.996141,90.96109008789062
1679008743.0097263,90.93228149414062
1679008743.0220928,90.98193359375
1679008743.0370176,90.97866821289062
1679008743.0510561,91.00485229492188
1679008743.0650113,91.02590942382812
1679008743.0781767,91.02566528320312
1679008743.091303,91.05093383789062
1679008743.103732,91.06341552734375
1679008743.1180544,91.05239868164062
1679008743.1309786,91.06875610351562
1679008743.1433957,91.09579467773438
1679008743.1558826,91.09548950195312
1679008743.168892,91.11160278320312
1679008743.182741,91.14639282226562
1679008743.1959453,91.14309692382812
1679008743.2090182,91.13418579101562
1679008743.2220173,91.16986083984375
1679008743.2349477,91.17227172851562
1679008743.248752,91.18679809570312
1679008743.261142,91.20852661132812
1679008743.2738078,91.193359375
1679008743.2867763,91.25131225585938
1679008743.299274,91.23291015625
1679008743.3132668,91.25433349609375
1679008743.3261302,91.28106689453125
1679008743.339094,91.28076171875
1679008743.3527198,91.29031372070312
1679008743.3666134,91.3057861328125
1679008743.3807487,91.29537963867188
1679008743.3943405,91.30728149414062
1679008743.4072068,91.33013916015625
1679008743.4221988,91.35455322265625
1679008743.4370356,91.39498901367188
1679008743.4504046,91.37710571289062
1679008743.4638028,91.39913940429688
1679008743.4769485,91.40298461914062
1679008743.4898403,91.40328979492188
1679008743.5024261,91.41433715820312
1679008743.516632,91.4476318359375
1679008743.5299401,91.45864868164062
1679008743.544579,91.46426391601562
1679008743.5580094,91.46932983398438
1679008743.5714054,91.47647094726562
1679008743.5854602,91.50503540039062
1679008743.5979624,91.51840209960938
1679008743.6109934,91.50918579101562
1679008743.6233404,91.53921508789062
1679008743.6373618,91.52761840820312
1679008743.6518815,91.53656005859375
1679008743.6649477,91.5609130859375
1679008743.6787386,91.5704345703125
1679008743.6918058,91.57162475585938
1679008743.7049804,91.60226440429688
1679008743.7189727,91.58499145507812
1679008743.7319355,91.615966796875
1679008743.7455733,91.60791015625
1679008743.7588904,91.64926147460938
1679008743.7711775,91.62667846679688
1679008743.7849932,91.63259887695312
1679008743.797639,91.62368774414062
1679008743.8107972,91.64212036132812
1679008743.8237655,91.66323852539062
1679008743.836767,91.66741943359375
1679008743.8512685,91.67633056640625
1679008743.8638964,91.67575073242188
1679008743.8777978,91.69656372070312
1679008743.891663,91.71676635742188
1679008743.9047184,91.70669555664062
1679008743.9184165,91.71975708007812
1679008743.9323978,91.73757934570312
1679008743.9457977,91.74624633789062
1679008743.9588332,91.76229858398438
1679008743.971385,91.76644897460938
1679008743.9855936,91.75692749023438
1679008743.9994724,91.76315307617188
1679008744.0117934,91.78610229492188
1679008744.025202,91.80776977539062
1679008744.0381777,91.80303955078125
1679008744.0523787,91.80960083007812
1679008744.0658066,91.83547973632812
1679008744.0795584,91.8387451171875
1679008744.092497,91.82266235351562
1679008744.1049082,91.8387451171875
1679008744.1188326,91.817626953125
1679008744.132171,91.85806274414062
1679008744.1471267,91.87173461914062
1679008744.161275,91.85272216796875
1679008744.1749194,91.88125610351562
1679008744.1873944,91.85299682617188
1679008744.201873,91.86105346679688
1679008744.216185,91.8675537109375
1679008744.229343,91.85122680664062
1679008744.2431676,91.89584350585938
1679008744.2568476,91.88247680664062
1679008744.2699435,91.88961791992188
1679008744.2849755,91.89852905273438
1679008744.2989328,91.90475463867188
1679008744.3151286,91.9193115234375
1679008744.3290925,91.93063354492188
1679008744.3428388,91.91162109375
1679008744.3551588,91.94671630859375
1679008744.3700767,91.92886352539062
1679008744.3849764,91.955322265625
1679008744.3978012,91.95147705078125
1679008744.4113226,91.93630981445312
1679008744.425287,91.96694946289062
1679008744.4378932,91.96722412109375
1679008744.4521463,91.96810913085938
1679008744.4657335,91.94851684570312
1679008744.4786718,91.97018432617188
1679008744.4922066,91.97079467773438
1679008744.5051515,91.98001098632812
1679008744.5189075,91.9818115234375
1679008744.5341985,91.96188354492188
1679008744.5474954,92.01422119140625
1679008744.561161,92.019287109375
1679008744.5737717,92.03683471679688
1679008744.5870004,92.0172119140625
1679008744.6019146,92.03237915039062
1679008744.6159968,92.04217529296875
1679008744.629289,92.03564453125
1679008744.6428888,92.05081176757812
1679008744.6561892,92.0418701171875
1679008744.669278,92.03775024414062
1679008744.6836507,92.06268310546875
1679008744.695835,92.07046508789062
1679008744.7087831,92.08145141601562
1679008744.7218614,92.07400512695312
1679008744.7348347,92.1099853515625
1679008744.748789,92.08474731445312
1679008744.7627242,92.07998657226562
1679008744.7768173,92.09927368164062
1679008744.7908869,92.10848999023438
1679008744.8040633,92.129638671875
1679008744.8184123,92.11654663085938
1679008744.832021,92.11746215820312
1679008744.8459897,92.10733032226562
1679008744.8592489,92.12844848632812
1679008744.8734014,92.16354370117188
1679008744.8869705,92.12936401367188
1679008744.9008434,92.1400146484375
1679008744.9131653,92.1385498046875
1679008744.9263496,92.15997314453125
1679008744.9403155,92.16265869140625
1679008744.956224,92.14898681640625
1679008744.9694636,92.15789794921875
1679008745.009641,92.14749145507812
1679008745.0242548,92.15878295898438
1679008745.038077,92.2188720703125
1679008745.051134,92.1650390625
1679008745.0650563,92.19894409179688
1679008745.0784936,92.19656372070312
1679008745.0930247,92.20846557617188
1679008745.1065526,92.18734741210938
1679008745.1199672,92.20223999023438
1679008745.1326063,92.19537353515625
1679008745.1450167,92.20401000976562
1679008745.1580014,92.2200927734375
1679008745.1712997,92.20462036132812
1679008745.1850526,92.21768188476562
1679008745.1991532,92.20431518554688
1679008745.213123,92.21771240234375
1679008745.2266326,92.25042724609375
1679008745.2396908,92.24594116210938
1679008745.253953,92.22723388671875
1679008745.2683725,92.2554931640625
1679008745.282069,92.24386596679688
1679008745.2954473,92.2542724609375
1679008745.3084555,92.25042724609375
1679008745.3213947,92.25933837890625
1679008745.334179,92.25845336914062
1679008745.348142,92.27511596679688
1679008745.3611796,92.28817749023438
1679008745.3763516,92.26290893554688
1679008745.3895795,92.265869140625
1679008745.4023442,92.2923583984375
1679008745.417273,92.26708984375
1679008745.4325917,92.26882934570312
1679008745.44708,92.27780151367188
1679008745.460961,92.28164672851562
1679008745.47589,92.29769897460938
1679008745.488893,92.28433227539062
1679008745.5022218,92.27362060546875
1679008745.517362,92.2822265625
1679008745.5313213,92.31082153320312
1679008745.5445526,92.29443359375
1679008745.5584502,92.29922485351562
1679008745.5718317,92.3209228515625
1679008745.5858822,92.31112670898438
1679008745.599918,92.32537841796875
1679008745.6150181,92.29446411132812
1679008745.6294274,92.31915283203125
1679008745.6431768,92.31259155273438
1679008745.657138,92.29742431640625
1679008745.6709764,92.30572509765625
1679008745.685938,92.29684448242188
1679008745.6999981,92.31320190429688
1679008745.7132335,92.30368041992188
1679008745.726912,92.33163452148438
1679008745.740198,92.3223876953125
1679008745.7540743,92.2950439453125
1679008745.7679496,92.30841064453125
1679008745.78205,92.31912231445312
1679008745.7960067,92.31793212890625
1679008745.8100603,92.32003784179688
1679008745.8237264,92.32302856445312
1679008745.8381116,92.32122802734375
1679008745.852192,92.33251953125
1679008745.8671534,92.29800415039062
1679008745.8855402,92.30545043945312
1679008745.8993685,92.32479858398438
1679008745.915334,92.32986450195312
1679008745.9299135,92.33493041992188
1679008745.9439843,92.33343505859375
1679008745.9575462,92.35601806640625
1679008745.9714646,92.34561157226562
1679008745.9849296,92.328369140625
1679008745.9996555,92.33013916015625
1679008746.0156147,92.32687377929688
1679008746.1621718,92.3515625
1679008746.1751778,92.35693359375
1679008746.1880865,92.33639526367188
1679008746.2001762,92.33609008789062
1679008746.2152848,92.3447265625
1679008746.2284088,92.32537841796875
1679008746.241466,92.31704711914062
1679008746.2540085,92.32537841796875
1679008746.2661362,92.33370971679688
1679008746.279281,92.33343505859375
1679008746.2930396,92.3447265625
1679008746.3062482,92.34561157226562
1679008746.3189263,92.31674194335938
1679008746.3331409,92.32894897460938
1679008746.3469982,92.32391357421875
1679008746.3601532,92.31378173828125
1679008746.3735993,92.33786010742188
1679008746.3861752,92.31527709960938
1679008746.4000037,92.30010986328125
1679008746.4145687,92.30487060546875
1679008746.4278233,92.32000732421875
1679008746.441845,92.32748413085938
1679008746.4545977,92.33248901367188
1679008746.4680755,92.33013916015625
1679008746.4804711,92.29922485351562
1679008746.494412,92.27984619140625
1679008746.5077543,92.31497192382812
1679008746.5213299,92.30902099609375
1679008746.5364275,92.29058837890625
1679008746.5500627,92.29922485351562
1679008746.565089,92.26828002929688
1679008746.578617,92.2718505859375
1679008746.5926678,92.26736450195312
1679008746.605793,92.27334594726562
1679008746.6191475,92.24179077148438
1679008746.6328995,92.26260375976562
1679008746.6468618,92.27328491210938
1679008746.6613088,92.24325561523438
1679008746.674687,92.26290893554688
1679008746.6882608,92.25250244140625
1679008746.702869,92.23971557617188
1679008746.7164538,92.24740600585938
1679008746.731477,92.233154296875
1679008746.745607,92.23495483398438
1679008746.7589371,92.23583984375
1679008746.772171,92.2337646484375
1679008746.786111,92.18795776367188
1679008746.802687,92.21890258789062
1679008746.8174481,92.21115112304688
1679008746.8309567,92.2093505859375
1679008746.8449414,92.17633056640625
1679008746.8589556,92.18588256835938
1679008746.872901,92.1751708984375
1679008746.8858602,92.16592407226562
1679008746.8998451,92.17483520507812
1679008746.9138384,92.16177368164062
1679008746.92741,92.11953735351562
1679008746.9410236,92.15609741210938
1679008746.9539144,92.12130737304688
1679008746.9680696,92.12130737304688
1679008746.981136,92.1275634765625
1679008746.994216,92.12161254882812
1679008747.0069768,92.09930419921875
1679008747.0200388,92.11090087890625
1679008747.033473,92.12667846679688
1679008747.0478916,92.09991455078125
1679008747.0649269,92.09158325195312
1679008747.0789216,92.07342529296875
1679008747.0927877,92.06747436523438
1679008747.1058455,92.06362915039062
1679008747.1184685,92.057373046875
1679008747.1317773,92.07073974609375
1679008747.1452067,92.05319213867188
1679008747.158867,92.046630859375
1679008747.1713762,92.02166748046875
1679008747.1848655,92.02999877929688
1679008747.1989706,92.02554321289062
1679008747.21339,92.02139282226562
1679008747.2279997,92.00204467773438
1679008747.2414632,92.0145263671875
1679008747.255959,91.97616577148438
1679008747.269448,91.99072265625
1679008747.2839978,91.96365356445312
1679008747.2979474,91.9654541015625
1679008747.3118756,91.94757080078125
1679008747.3269463,91.9654541015625
1679008747.3430004,91.96307373046875
1679008747.3575397,91.9443359375
1679008747.3711646,91.93777465820312
1679008747.3854623,91.9041748046875
1679008747.4000401,91.91366577148438
1679008747.4139173,91.88839721679688
1679008747.4290287,91.91485595703125
1679008747.442531,91.88720703125
1679008747.4567661,91.86520385742188
1679008747.470766,91.88125610351562
1679008747.4840596,91.84765625
1679008747.498647,91.87442016601562
1679008747.5123382,91.8408203125
1679008747.526703,91.84588623046875
1679008747.5407307,91.82833862304688
1679008747.5544734,91.82650756835938
1679008747.5689638,91.80929565429688
1679008747.5833173,91.81253051757812
1679008747.5969212,91.772705078125
1679008747.610938,91.79531860351562
1679008747.6251278,91.80572509765625
1679008747.6389515,91.76644897460938
1679008747.6529067,91.753662109375
1679008747.6668682,91.78372192382812
1679008747.6810744,91.77508544921875
1679008747.696041,91.76614379882812
1679008747.7099288,91.73760986328125
1679008747.7238922,91.759033203125
1679008747.7376018,91.73849487304688
1679008747.7509785,91.73672485351562
1679008747.7656686,91.71322631835938
1679008747.779833,91.72482299804688
1679008747.7938619,91.69985961914062
1679008747.8079066,91.73553466796875
1679008747.8218815,91.7161865234375
1679008747.834958,91.72244262695312
1679008747.8488934,91.67098999023438
1679008747.8630235,91.68289184570312
1679008747.8765807,91.68109130859375
1679008747.88893,91.688232421875
1679008747.9022038,91.68646240234375
1679008747.9158103,91.68853759765625
1679008747.9291565,91.65493774414062
1679008747.9425793,91.68673706054688
1679008747.955407,91.65402221679688
1679008747.9684043,91.66830444335938
1679008747.9821072,91.66592407226562
1679008747.9962258,91.62814331054688
1679008748.0097046,91.6513671875
1679008748.0237591,91.6534423828125
1679008748.0382545,91.66207885742188
1679008748.0512564,91.65521240234375
1679008748.066755,91.64895629882812
1679008748.0817575,91.63796997070312
1679008748.0957608,91.62936401367188
1679008748.108896,91.63558959960938
1679008748.1220653,91.6513671875
1679008748.1360273,91.64779663085938
1679008748.1499937,91.62103271484375
1679008748.1633923,91.64035034179688
1679008748.178273,91.63735961914062
1679008748.1918426,91.61477661132812
1679008748.2049098,91.61566162109375
1679008748.2181342,91.63351440429688
1679008748.232504,91.64627075195312
1679008748.2458081,91.60675048828125
1679008748.2593951,91.60882568359375
1679008748.2724953,91.62692260742188
1679008748.28486,91.6043701171875
1679008748.2990696,91.61178588867188
1679008748.3173184,91.60406494140625
1679008748.3310864,91.629638671875
1679008748.3469753,91.62368774414062
1679008748.3611546,91.62252807617188
1679008748.3740375,91.62667846679688
1679008748.3874445,91.63882446289062
1679008748.4020393,91.59841918945312
1679008748.4158633,91.6207275390625
1679008748.4290087,91.6112060546875
1679008748.4420378,91.61090087890625
1679008748.4550016,91.62518310546875
1679008748.467778,91.60794067382812
1679008748.4819405,91.60287475585938
1679008748.495973,91.615966796875
1679008748.5094435,91.59902954101562
1679008748.521202,91.60525512695312
1679008748.5341668,91.60556030273438
1679008748.547659,91.60910034179688
1679008748.5608182,91.6064453125
1679008748.5738673,91.61151123046875
1679008748.5871522,91.60675048828125
1679008748.6001916,91.58743286132812
1679008748.6140327,91.59780883789062
1679008748.6277673,91.62875366210938
1679008748.6418505,91.5853271484375
1679008748.6549163,91.56808471679688
1679008748.66743,91.59515380859375
1679008748.6817622,91.59515380859375
1679008748.6953993,91.58145141601562
1679008748.708638,91.583251953125
1679008748.7212746,91.60406494140625
1679008748.73478,91.57937622070312
1679008748.7486818,91.56808471679688
1679008748.7631078,91.55679321289062
1679008748.7760983,91.5853271484375
1679008748.7899997,91.58087158203125
1679008748.8027618,91.61032104492188
1679008748.8163118,91.59902954101562
1679008748.8293047,91.62698364257812
1679008748.8429263,91.615966796875
1679008748.8592281,91.61447143554688
1679008748.8731558,91.62814331054688
1679008748.887118,91.6064453125
1679008748.9011157,91.63290405273438
1679008748.9151883,91.63290405273438
1679008748.929316,91.62637329101562
1679008748.943349,91.635009765625
1679008748.9566991,91.62518310546875
1679008748.9691265,91.64810180664062
1679008748.9817927,91.6412353515625
1679008748.9958127,91.59930419921875
1679008749.0097609,91.62368774414062
1679008749.0223753,91.58267211914062
1679008749.0348928,91.59246826171875
1679008749.0492084,91.59097290039062
1679008749.0628672,91.59603881835938
1679008749.0764768,91.6302490234375
1679008749.090037,91.59426879882812
1679008749.1033242,91.59722900390625
1679008749.1174986,91.58563232421875
1679008749.131371,91.59246826171875
1679008749.1463337,91.59722900390625
1679008749.1600645,91.59515380859375
1679008749.17347,91.56927490234375
1679008749.1875675,91.57162475585938
1679008749.2010267,91.58056640625
1679008749.2151024,91.5526123046875
1679008749.2302384,91.58978271484375
1679008749.2448595,91.57785034179688
1679008749.2630608,91.56271362304688
1679008749.276289,91.58709716796875
1679008749.2900279,91.56570434570312
1679008749.3036625,91.571044921875
1679008749.3163555,91.55886840820312
1679008749.3301404,91.56124877929688
1679008749.342853,91.550537109375
1679008749.3559442,91.54428100585938
1679008749.3698516,91.5546875
1679008749.3832083,91.55706787109375
1679008749.4000282,91.57522583007812
1679008749.4147918,91.53033447265625
1679008749.4298859,91.54727172851562
1679008749.4458299,91.53744506835938
1679008749.4602494,91.55648803710938
1679008749.4736295,91.53329467773438
1679008749.4875402,91.51364135742188
1679008749.500362,91.53030395507812
1679008749.5148892,91.51962280273438
1679008749.5290997,91.51901245117188
1679008749.5419514,91.49966430664062
1679008749.5559173,91.50772094726562
1679008749.5698633,91.52169799804688
1679008749.5831819,91.52554321289062
1679008749.5977163,91.48690795898438
1679008749.6121836,91.52197265625
1679008749.6265597,91.51336669921875
1679008749.6399035,91.51812744140625
1679008749.6540132,91.49136352539062
1679008749.6672246,91.52639770507812
1679008749.6830075,91.51931762695312
1679008749.6975179,91.50625610351562
1679008749.7128613,91.51544189453125
1679008749.7269635,91.52615356445312
1679008749.7410872,91.50711059570312
1679008749.7544582,91.52377319335938
1679008749.7680628,91.50592041015625
1679008749.7815576,91.50653076171875
1679008749.7953494,91.51632690429688
1679008749.808889,91.51126098632812
1679008749.822112,91.52197265625
1679008749.835181,91.52078247070312
1679008749.8492053,91.51217651367188
1679008749.863168,91.53656005859375
1679008749.8773673,91.52645874023438
1679008749.8901064,91.50711059570312
1679008749.9027503,91.50442504882812
1679008749.9160216,91.50146484375
1679008749.9298193,91.51754760742188
1679008749.9472291,91.5362548828125
1679008749.9607565,91.53179931640625
1679008749.9735477,91.52645874023438
1679008749.9865634,91.53955078125
1679008749.9991,91.52792358398438
1679008750.0131443,91.55230712890625
1679008750.0271688,91.56243896484375
1679008750.0401871,91.57553100585938
1679008750.0538654,91.5594482421875
1679008750.0703576,91.57254028320312
1679008750.0834944,91.56332397460938
1679008750.097463,91.60137939453125
1679008750.1115985,91.5933837890625
1679008750.126109,91.58950805664062
1679008750.1404276,91.60794067382812
1679008750.15311,91.59930419921875
1679008750.1660752,91.59603881835938
1679008750.179949,91.61746215820312
1679008750.1937203,91.64004516601562
1679008750.2116892,91.63174438476562
1679008750.2243855,91.6180419921875
1679008750.2380798,91.636474609375
1679008750.251627,91.62191772460938
1679008750.2655952,91.64633178710938
1679008750.280371,91.67575073242188
1679008750.2945268,91.67547607421875
1679008750.3081362,91.66799926757812
1679008750.3218865,91.67752075195312
1679008750.3344843,91.7052001953125
1679008750.3497717,91.70339965820312
1679008750.3648427,91.69805908203125
1679008750.3800924,91.70608520507812
1679008750.3938649,91.73553466796875
1679008750.4092243,91.72540283203125
1679008750.4230769,91.75189208984375
1679008750.4368613,91.77001953125
1679008750.4511797,91.760498046875
1679008750.4644709,91.78579711914062
1679008750.4790254,91.78994750976562
1679008750.492769,91.80752563476562
1679008750.5068278,91.81375122070312
1679008750.5212166,91.83575439453125
1679008750.5344956,91.7965087890625
1679008750.5479937,91.8197021484375
1679008750.5621715,91.8497314453125
1679008750.5771346,91.83041381835938
1679008750.5900052,91.8497314453125
1679008750.6031132,91.86489868164062
1679008750.6159773,91.85330200195312
1679008750.628946,91.86224365234375
1679008750.6417546,91.896728515625
1679008750.6547008,91.88485717773438
1679008750.6680324,91.902099609375
1679008750.6811805,91.89495849609375
1679008750.6946828,91.9041748046875
1679008750.7080283,91.89407348632812
1679008750.7217243,91.91397094726562
1679008750.7352934,91.90655517578125
1679008750.7500196,91.91189575195312
1679008750.7639096,91.92559814453125
1679008750.7779264,91.9232177734375
1679008750.7917845,91.92916870117188
1679008750.805167,91.93780517578125
1679008750.8177545,91.9627685546875
1679008750.8311963,91.94403076171875
1679008750.8438845,91.94790649414062
1679008750.8569849,91.96450805664062
1679008750.8736322,91.96694946289062
1679008750.8869948,91.98388671875
1679008750.9000475,91.97763061523438
1679008750.913098,91.96810913085938
1679008750.9269345,91.993408203125
1679008750.9402647,91.99786376953125
1679008750.9533184,92.02999877929688
1679008750.9666195,92.02346801757812
1679008750.9786391,92.02554321289062
1679008750.9924064,92.0404052734375
1679008751.005131,92.026123046875
1679008751.018325,92.03207397460938
1679008751.032364,92.07550048828125
1679008751.0448747,92.0826416015625
1679008751.0590246,92.09365844726562
1679008751.0720544,92.07492065429688
1679008751.0844457,92.11984252929688
1679008751.097854,92.13916015625
1679008751.1107967,92.1376953125
1679008751.123268,92.15017700195312
1679008751.1388133,92.16329956054688
1679008751.1516702,92.141845703125
1679008751.165226,92.17843627929688
1679008751.178349,92.18081665039062
1679008751.190849,92.19210815429688
1679008751.2040758,92.17337036132812
1679008751.217045,92.20550537109375
1679008751.2312403,92.21026611328125
1679008751.2438376,92.19390869140625
1679008751.2570293,92.20578002929688
1679008751.2703297,92.2420654296875
1679008751.2829263,92.23614501953125
1679008751.2959795,92.24032592773438
1679008751.3101158,92.23794555664062
1679008751.3240862,92.24746704101562
1679008751.3367836,92.27688598632812
1679008751.3499918,92.26113891601562
1679008751.3632038,92.28372192382812
1679008751.3767977,92.257568359375
1679008751.3899963,92.24716186523438
1679008751.4030845,92.30160522460938
1679008751.4169984,92.29086303710938
1679008751.4303071,92.28018188476562
1679008751.443833,92.27362060546875
1679008751.456967,92.30514526367188
1679008751.470264,92.30783081054688
1679008751.482788,92.34945678710938
1679008751.4967904,92.33877563476562
1679008751.5130072,92.35186767578125
1679008751.5265136,92.3602294921875
1679008751.5398915,92.34207153320312
1679008751.5529401,92.37298583984375
1679008751.5665035,92.36734008789062
1679008751.5797029,92.35696411132812
1679008751.593377,92.38638305664062
1679008751.6061003,92.42178344726562
1679008751.6198556,92.40066528320312
1679008751.634226,92.390869140625
1679008751.6477733,92.41195678710938
1679008751.6614077,92.42385864257812
1679008751.6742842,92.41940307617188
1679008751.6873636,92.44113159179688
1679008751.701367,92.46701049804688
1679008751.7139244,92.46908569335938
1679008751.7271066,92.46878051757812
1679008751.7412045,92.49734497070312
1679008751.7533345,92.51101684570312
1679008751.7664819,92.50057983398438
1679008751.7807217,92.51101684570312
1679008751.793506,92.51727294921875
1679008751.8078413,92.52560424804688
1679008751.8211522,92.5318603515625
1679008751.8344898,92.54495239257812
1679008751.8479736,92.55685424804688
1679008751.8610847,92.54318237304688
1679008751.874438,92.57083129882812
1679008751.8870387,92.5889892578125
1679008751.9015253,92.59878540039062
1679008751.9148417,92.59375
1679008751.9273956,92.61190795898438
1679008751.9409866,92.65444946289062
1679008751.9539523,92.64907836914062
1679008751.9674788,92.6455078125
1679008751.9800394,92.6761474609375
1679008751.993042,92.67703247070312
1679008752.0068493,92.67913818359375
1679008752.0198398,92.68209838867188
1679008752.0335734,92.69818115234375
1679008752.0474558,92.74014282226562
1679008752.0608144,92.769287109375
1679008752.0743515,92.75082397460938
1679008752.0884976,92.7454833984375
1679008752.1008031,92.76690673828125
1679008752.1138299,92.79635620117188
1679008752.1281476,92.80856323242188
1679008752.1422281,92.80441284179688
1679008752.1559434,92.80886840820312
1679008752.1694982,92.841552734375
1679008752.18232,92.86807250976562
1679008752.1959245,92.8570556640625
1679008752.208885,92.86093139648438
1679008752.2222736,92.88150024414062
1679008752.2362761,92.902587890625
1679008752.248835,92.92282104492188
1679008752.2639177,92.92013549804688
1679008752.2768867,92.9454345703125
1679008752.290053,92.93917846679688
1679008752.3039925,92.95645141601562
1679008752.3164804,92.99246215820312
1679008752.3298638,92.98858642578125
1679008752.3430579,92.99215698242188
1679008752.3564928,93.004638671875
1679008752.3691363,93.03439331054688
1679008752.3818405,93.03915405273438
1679008752.3955925,93.04751586914062
1679008752.4092937,93.0745849609375
1679008752.4221263,93.06387329101562
1679008752.4360714,93.07815551757812
1679008752.4494226,93.11209106445312
1679008752.462946,93.13259887695312
1679008752.4762914,93.12307739257812
1679008752.4891837,93.14361572265625
1679008752.5017762,93.15673828125
1679008752.514943,93.17544555664062
1679008752.528333,93.20431518554688
1679008752.542462,93.20791625976562
1679008752.5547268,93.24716186523438
1679008752.5678046,93.24240112304688
1679008752.581142,93.25640869140625
1679008752.593843,93.26473999023438
1679008752.6071117,93.29898071289062
1679008752.6206799,93.30459594726562
1679008752.634147,93.30490112304688
1679008752.6478436,93.32901000976562
1679008752.6615086,93.37216186523438
1679008752.674893,93.35757446289062
1679008752.6879785,93.38824462890625
1679008752.701072,93.38137817382812
1679008752.7140872,93.4007568359375
1679008752.727111,93.41354370117188
1679008752.7398307,93.44601440429688
1679008752.7521422,93.45462036132812
1679008752.7657948,93.45492553710938
1679008752.7777312,93.45877075195312
1679008752.7918558,93.46383666992188
1679008752.8044314,93.50787353515625
1679008752.8172774,93.5203857421875
1679008752.829016,93.5203857421875
1679008752.8423002,93.52426147460938
1679008752.8541956,93.55105590820312
1679008752.8673623,93.56710815429688
1679008752.879078,93.55966186523438
1679008752.8928475,93.60641479492188
1679008752.905512,93.60104370117188
1679008752.9192584,93.61026000976562
1679008752.9319115,93.60610961914062
1679008752.944801,93.62127685546875
1679008752.9581246,93.65341186523438
1679008752.9709184,93.67575073242188
1679008752.984021,93.67697143554688
1679008752.9977205,93.6915283203125
1679008753.0130455,93.71475219726562
1679008753.0267186,93.71951293945312
1679008753.0415897,93.73410034179688
1679008753.0549345,93.773681640625
1679008753.0694585,93.76266479492188
1679008753.081276,93.76416015625
1679008753.094154,93.792724609375
1679008753.1072533,93.81591796875
1679008753.120166,93.83767700195312
1679008753.1341343,93.8599853515625
1679008753.1481285,93.87457275390625
1679008753.1612477,93.876953125
1679008753.1753938,93.88528442382812
1679008753.1879253,93.90585327148438
1679008753.201493,93.92013549804688
1679008753.2143445,93.93084716796875
1679008753.2274687,93.95822143554688
1679008753.241937,93.99127197265625
1679008753.2564242,93.99365234375
1679008753.2710478,94.02255249023438
1679008753.2869458,94.02459716796875
1679008753.3010375,94.02877807617188
1679008753.3147843,94.06002807617188
1679008753.3277502,94.09097290039062
1679008753.3419209,94.10556030273438
1679008753.3548305,94.10824584960938
1679008753.3688579,94.11868286132812
1679008753.382031,94.12493896484375
1679008753.3953311,94.15438842773438
1679008753.4087048,94.16839599609375
1679008753.4226472,94.187744140625
1679008753.436365,94.20709228515625
1679008753.4489794,94.22021484375
1679008753.461418,94.24966430664062
1679008753.475043,94.25680541992188
1679008753.4889674,94.27407836914062
1679008753.5029817,94.30386352539062
1679008753.5167558,94.31515502929688
1679008753.5299294,94.311279296875
1679008753.5439687,94.34136962890625
1679008753.5581057,94.38006591796875
1679008753.57191,94.36669921875
1679008753.5852556,94.40866088867188
1679008753.5981584,94.39614868164062
1679008753.6114523,94.43634033203125
1679008753.6252246,94.45449829101562
1679008753.638082,94.48013305664062
1679008753.6512768,94.49380493164062
1679008753.6640854,94.52328491210938
1679008753.6769967,94.53460693359375
1679008753.6908422,94.54293823242188
1679008753.7039616,94.57003784179688
1679008753.7173393,94.55990600585938
1679008753.7299123,94.59536743164062
1679008753.7439754,94.602783203125
1679008753.7569404,94.62094116210938
1679008753.7709029,94.68585205078125
1679008753.7846947,94.68643188476562
1679008753.7979245,94.70639038085938
1679008753.811157,94.70489501953125
1679008753.8237505,94.72366333007812
1679008753.8373387,94.73855590820312
1679008753.8497958,94.76773071289062
1679008753.8626652,94.79989624023438
1679008753.876628,94.80792236328125
1679008753.8909602,94.8380126953125
1679008753.905017,94.85794067382812
1679008753.9187555,94.87167358398438
1679008753.9319859,94.90621948242188
1679008753.9461105,94.90890502929688
1679008753.959838,94.9383544921875
1679008753.9738998,94.95623779296875
1679008753.9870236,94.9613037109375
1679008754.000956,94.97055053710938
1679008754.0138953,95.00418090820312
1679008754.0269105,95.01016235351562
1679008754.040834,95.01937866210938
1679008754.0552077,95.07235717773438
1679008754.0681489,95.07058715820312
1679008754.0810862,95.07473754882812
1679008754.0947902,95.1328125
1679008754.1089623,95.12060546875
1679008754.122661,95.12985229492188
1679008754.1368666,95.158447265625
1679008754.1497846,95.19537353515625
1679008754.1628404,95.20816040039062
1679008754.1762211,95.19924926757812
1679008754.191175,95.2445068359375
1679008754.2078078,95.237060546875
1679008754.220811,95.26211547851562
1679008754.2334876,95.26925659179688
1679008754.2474015,95.30795288085938
1679008754.2600856,95.31448364257812
1679008754.2739794,95.33175659179688
1679008754.3999481,95.34637451171875
1679008754.4398813,95.52059936523438
1679008754.452857,95.57479858398438
1679008754.4667642,95.582275390625
1679008754.4789646,95.59689331054688
1679008754.4920146,95.59957885742188
1679008754.5053146,95.65911865234375
1679008754.5179565,95.64630126953125
1679008754.530904,95.69424438476562
1679008754.5438945,95.72018432617188
1679008754.5579598,95.73300170898438
1679008754.5729651,95.74697875976562
1679008754.5867283,95.74761962890625
1679008754.5993006,95.801513671875
1679008754.6125739,95.80776977539062
1679008754.6268299,95.80746459960938
1679008754.641903,95.85305786132812
1679008754.6557515,95.86376953125
1679008754.6698577,95.86734008789062
1679008754.6829386,95.9212646484375
1679008754.6965427,95.90603637695312
1679008754.7093856,95.91619873046875
1679008754.722608,95.95196533203125
1679008754.7372317,95.96148681640625
1679008754.7498062,96.01361083984375
1679008754.7632189,96.01629638671875
1679008754.776033,96.04696655273438
1679008754.7905874,96.03298950195312
1679008754.8031647,96.0592041015625
1679008754.8158095,96.08242797851562
1679008754.8287773,96.091064453125
1679008754.8416166,96.10421752929688
1679008754.8541317,96.14797973632812
1679008754.8673248,96.13397216796875
1679008754.8798523,96.15396118164062
1679008754.893158,96.17691040039062
1679008754.9069445,96.185546875
1679008754.9214454,96.2147216796875
1679008754.9348736,96.23202514648438
1679008754.9484406,96.24691772460938
1679008754.9624014,96.2579345703125
1679008754.9763637,96.265380859375
1679008754.9910522,96.32705688476562
1679008755.0043766,96.30264282226562
1679008755.0183365,96.34701538085938
1679008755.0319924,96.35952758789062
1679008755.0452192,96.3681640625
1679008755.059841,96.39080810546875
1679008755.0742755,96.43075561523438
1679008755.1995795,96.42303466796875
1679008755.2118306,96.5755615234375
1679008755.228853,96.61221313476562
1679008755.247101,96.61880493164062
1679008755.2601228,96.66021728515625
1679008755.2730997,96.6822509765625
1679008755.2858486,96.71444702148438
1679008755.298163,96.70254516601562
1679008755.311264,96.76092529296875
1679008755.3246858,96.78536987304688
1679008755.336774,96.80621337890625
1679008755.3501768,96.78298950195312
1679008755.3635209,96.79220581054688
1679008755.376486,96.8348388671875
1679008755.391801,96.87713623046875
1679008755.406556,96.89712524414062
1679008755.4209154,96.89205932617188
1679008755.434443,96.93707275390625
1679008755.4484012,96.939453125
1679008755.4616613,96.96954345703125
1679008755.4753737,96.99606323242188
1679008755.4890795,97.02975463867188
1679008755.5036163,97.00860595703125
1679008755.5172012,97.03692626953125
1679008755.5308568,97.08731079101562
1679008755.5441332,97.09173583984375
1679008755.5580184,97.1162109375
1679008755.5724971,97.14004516601562
1679008755.586084,97.16744995117188
1679008755.6000473,97.18234252929688
1679008755.6133597,97.19488525390625
1679008755.6278987,97.24227905273438
1679008755.6426134,97.25390625
1679008755.6572642,97.2762451171875
1679008755.6709814,97.32305908203125
1679008755.6849437,97.33795166015625
1679008755.6981003,97.34036254882812
1679008755.710906,97.38446044921875
1679008755.725243,97.40115356445312
1679008755.738232,97.44406127929688
1679008755.752095,97.44558715820312
1679008755.7652004,97.4798583984375
1679008755.7792554,97.47897338867188
1679008755.7930164,97.51205444335938
1679008755.8069174,97.52874755859375
1679008755.8202336,97.55795288085938
1679008755.8329072,97.59609985351562
1679008755.8458729,97.6214599609375
1679008755.858839,97.62921142578125
1679008755.8731277,97.65963745117188
1679008755.8890715,97.66201782226562
1679008755.9024396,97.70999145507812
1679008755.915424,97.73837280273438
1679008755.9279432,97.76339721679688
1679008755.9411817,97.78842163085938
1679008755.9550805,97.8114013671875
1679008755.9691992,97.82626342773438
1679008755.983063,97.83401489257812
1679008755.997012,97.89248657226562
1679008756.0121334,97.9178466796875
1679008756.025083,97.91452026367188
1679008756.038888,97.95657348632812
1679008756.0535772,97.94558715820312
1679008756.0669065,98.02517700195312
1679008756.080228,98.03231811523438
1679008756.0941596,98.0675048828125
1679008756.108718,98.08956909179688
1679008756.1231945,98.12118530273438
1679008756.1364288,98.17129516601562
1679008756.151358,98.17007446289062
1679008756.1643066,98.18438720703125
1679008756.178398,98.22702026367188
1679008756.1912358,98.23782348632812
1679008756.2049515,98.24822998046875
1679008756.2192268,98.2816162109375
1679008756.2313285,98.30694580078125
1679008756.2466373,98.33920288085938
1679008756.2599444,98.3436279296875
1679008756.276952,98.40121459960938
1679008756.2901194,98.43490600585938
1679008756.3049233,98.42477416992188
1679008756.3187346,98.44985961914062
1679008756.3328779,98.50857543945312
1679008756.3454604,98.50946044921875
1679008756.358978,98.56198120117188
1679008756.3734047,98.56436157226562
1679008756.3869765,98.58883666992188
1679008756.3990958,98.63592529296875
1679008756.4131415,98.67111206054688
1679008756.426162,98.69140625
1679008756.440667,98.72988891601562
1679008756.4540722,98.72781372070312
1679008756.4668856,98.7781982421875
1679008756.4799597,98.77908325195312
1679008756.4935014,98.81338500976562
1679008756.5069525,98.8265380859375
1679008756.5210764,98.87542724609375
1679008756.535633,98.86770629882812
1679008756.5497258,98.90884399414062
1679008756.5621552,98.95120239257812
1679008756.575092,98.94317626953125
1679008756.588337,98.98281860351562
1679008756.6023242,98.99838256835938
1679008756.6159286,99.0269775390625
1679008756.6290162,99.06338500976562
1679008756.6439254,99.08306884765625
1679008756.6602106,99.11947631835938
1679008756.6741266,99.12216186523438
1679008756.688393,99.17135620117188
1679008756.7039528,99.191650390625
1679008756.717266,99.22805786132812
1679008756.7311378,99.25311279296875
1679008756.7444181,99.2850341796875
1679008756.7580004,99.29934692382812
1679008756.772119,99.32205200195312
1679008756.7853,99.3468017578125
1679008756.8002238,99.39215087890625
1679008756.813785,99.41305541992188
1679008756.8272707,99.45272827148438
1679008756.839917,99.47540283203125
1679008756.8541942,99.49240112304688
1679008756.8663967,99.52108764648438
1679008756.87887,99.54522705078125
1679008756.8918362,99.57745361328125
1679008756.9058292,99.60073852539062
1679008756.9187968,99.64224243164062
1679008756.932833,99.67950439453125
1679008756.9459064,99.66757202148438
1679008756.9588501,99.70693969726562
1679008756.9720032,99.74783325195312
1679008756.9850402,99.7872314453125
1679008756.9987888,99.79440307617188
1679008757.0118766,99.828125
1679008757.0248213,99.8797607421875
1679008757.038352,99.87826538085938
1679008757.0513654,99.91824340820312
1679008757.0651634,99.93051147460938
1679008757.0782971,99.95138549804688
1679008757.0918772,99.98300170898438
1679008757.1054747,100.00958251953125
1679008757.1187937,100.06356811523438
1679008757.1310706,100.0877685546875
1679008757.1450255,100.07794189453125
1679008757.1589878,100.14031982421875
1679008757.1720035,100.15194702148438
1679008757.186069,100.17221069335938
1679008757.1996458,100.19015502929688
1679008757.2128198,100.23492431640625
1679008757.226613,100.25253295898438
1679008757.2410245,100.28506469726562
1679008757.2552757,100.32357788085938
1679008757.2691503,100.345947265625
1679008757.2832184,100.391357421875
1679008757.297205,100.37490844726562
1679008757.311181,100.43463134765625
1679008757.3243742,100.47073364257812
1679008757.337834,100.49581909179688
1679008757.3517632,100.51312255859375
1679008757.364991,100.56387329101562
1679008757.3778346,100.5537109375
1679008757.3920076,100.59732055664062
1679008757.40607,100.62985229492188
1679008757.4199638,100.66329956054688
1679008757.4325824,100.68807983398438
1679008757.446546,100.702392578125
1679008757.4599829,100.71762084960938
1679008757.4736404,100.75881958007812
1679008757.4879959,100.78240966796875
1679008757.5011132,100.80868530273438
1679008757.5152874,100.86212158203125
1679008757.5289228,100.8564453125
1679008757.5411615,100.86660766601562
1679008757.5541537,100.90005493164062
1679008757.5691483,100.96484375
1679008757.5826404,100.97201538085938
1679008757.5962062,100.98635864257812
1679008757.6090276,101.02426147460938
1679008757.623005,101.0511474609375
1679008757.636945,101.10073852539062
1679008757.6507092,101.12222290039062
1679008757.6635077,101.12728881835938
1679008757.676884,101.1502685546875
1679008757.6905293,101.18551635742188
1679008757.7045634,101.20492553710938
1679008757.7181845,101.27511596679688
1679008757.732146,101.26046752929688
1679008757.746176,101.34320068359375
1679008757.7591448,101.36138916015625
1679008757.772256,101.39456176757812
1679008757.7870014,101.40380859375
1679008757.799972,101.43283081054688
1679008757.8130736,101.47817993164062
1679008757.8262162,101.48565673828125
1679008757.8400228,101.53341674804688
1679008757.854505,101.52029418945312
1679008757.8684702,101.5767822265625
1679008757.8826072,101.61495971679688
1679008757.895196,101.6478271484375
1679008757.9079216,101.6612548828125
1679008757.9210916,101.69680786132812
1679008757.938971,101.73025512695312
1679008757.9530227,101.74490356445312
1679008757.9655297,101.79598999023438
1679008757.9800801,101.8336181640625
1679008757.9932232,101.87188720703125
1679008758.0068743,101.8916015625
1679008758.0208251,101.9190673828125
1679008758.0341694,101.97286987304688
1679008758.047894,101.99673461914062
1679008758.0608764,102.02182006835938
1679008758.0749884,102.03140258789062
1679008758.088952,102.0693359375
1679008758.10341,102.11474609375
1679008758.1172485,102.14434814453125
1679008758.131042,102.166748046875
1679008758.1436155,102.23275756835938
1679008758.1565087,102.24533081054688
1679008758.169788,102.27011108398438
1679008758.1840565,102.28805541992188
1679008758.1990705,102.32717895507812
1679008758.2125144,102.36334228515625
1679008758.225655,102.40753173828125
1679008758.2384226,102.44100952148438
1679008758.2518868,102.48162841796875
1679008758.2658293,102.49960327148438
1679008758.279066,102.50885009765625
1679008758.2914577,102.52828979492188
1679008758.304876,102.56683349609375
1679008758.3188615,102.60147094726562
1679008758.334727,102.63436889648438
1679008758.34829,102.67080688476562
1679008758.361649,102.69229125976562
1679008758.3747804,102.72940063476562
1679008758.388827,102.75088500976562
1679008758.4018753,102.77810668945312
1679008758.415891,102.7772216796875
1679008758.4291093,102.82083129882812
1679008758.4418795,102.84115600585938
1679008758.4548452,102.89016723632812
1679008758.4686532,102.90628051757812
1679008758.4829073,102.89315795898438
1679008758.4968956,102.94638061523438
1679008758.5098171,102.95742797851562
1679008758.5237782,102.96759033203125
1679008758.5373704,103.01123046875
1679008758.5512674,103.059326171875
1679008758.5641484,103.08831787109375
1679008758.5780034,103.10714721679688
1679008758.590754,103.14157104492188
1679008758.6042082,103.14810180664062
1679008758.618765,103.18399047851562
1679008758.6318898,103.2078857421875
1679008758.6450999,103.2177734375
1679008758.6577587,103.27816772460938
1679008758.6710024,103.29550170898438
1679008758.6848652,103.33016967773438
1679008758.6981153,103.34298706054688
1679008758.7113113,103.39202880859375
1679008758.7241395,103.41952514648438
1679008758.7378538,103.42495727539062
1679008758.7510843,103.48025512695312
1679008758.7644258,103.48977661132812
1679008758.776878,103.51461791992188
1679008758.790336,103.5400390625
1679008758.8035123,103.56930541992188
1679008758.8163,103.58218383789062
1679008758.8292584,103.62765502929688
1679008758.8424606,103.65994262695312
1679008758.8562036,103.67544555664062
1679008758.8698385,103.68655395507812
1679008758.8829117,103.71316528320312
1679008758.896345,103.75262451171875
1679008758.9098313,103.76458740234375
1679008758.9223168,103.82196044921875
1679008758.9362855,103.84170532226562
1679008758.9501002,103.85995483398438
1679008758.9635973,103.88299560546875
1679008758.9791186,103.92874145507812
1679008758.9925342,103.94668579101562
1679008759.0054345,103.968505859375
1679008759.0190482,103.98974609375
1679008759.0327435,104.04714965820312
1679008759.045876,104.07766723632812
1679008759.0589502,104.09408569335938
1679008759.0730386,104.1553955078125
1679008759.0871508,104.17095947265625
1679008759.1008668,104.17575073242188
1679008759.1143954,104.20657348632812
1679008759.1280031,104.24276733398438
1679008759.1411545,104.27264404296875
1679008759.1562555,104.2908935546875
1679008759.1688526,104.3447265625
1679008759.1833441,104.36953735351562
1679008759.1960218,104.40277099609375
1679008759.2099538,104.41085815429688
1679008759.2230005,104.461669921875
1679008759.2368622,104.5047607421875
1679008759.2501628,104.51852416992188
1679008759.2630837,104.54421997070312
1679008759.2772055,104.56607055664062
1679008759.2908683,104.62649536132812
1679008759.3040063,104.64712524414062
1679008759.3179667,104.68450927734375
1679008759.331158,104.7000732421875
1679008759.3448958,104.73626708984375
1679008759.3578522,104.74526977539062
1679008759.371392,104.82241821289062
1679008759.386053,104.84042358398438
1679008759.3995714,104.86553955078125
1679008759.4121614,104.89181518554688
1679008759.426518,104.93075561523438
1679008759.4398737,104.9627685546875
1679008759.4538376,104.99807739257812
1679008759.4684064,105.00436401367188
1679008759.4811993,105.05819702148438
1679008759.4950542,105.0869140625
1679008759.5078552,105.11505126953125
1679008759.522003,105.15426635742188
1679008759.5351267,105.17938232421875
1679008759.5489855,105.22247314453125
1679008759.5624876,105.239501953125
1679008759.5759714,105.27456665039062
1679008759.5892098,105.32095336914062
1679008759.6034586,105.3388671875
1679008759.6178951,105.37777709960938
1679008759.6310492,105.40982055664062
1679008759.643996,105.44900512695312
1679008759.657729,105.46697998046875
1679008759.6712804,105.4825439453125
1679008759.6850228,105.53012084960938
1679008759.6991637,105.5693359375
1679008759.7130642,105.55734252929688
1679008759.7263722,105.62557983398438
1679008759.7390366,105.65280151367188
1679008759.7531192,105.66690063476562
1679008759.7668376,105.72463989257812
1679008759.7800243,105.77581787109375
1679008759.7930524,105.76388549804688
1679008759.8063982,105.80877685546875
1679008759.819897,105.86862182617188
1679008759.8338425,105.87759399414062
1679008759.8462627,105.89736938476562
1679008759.8595946,105.94613647460938
1679008759.8723938,105.96051025390625
1679008759.8867683,105.98236083984375
1679008759.8994896,106.02218627929688
1679008759.9133542,106.05902099609375
1679008759.92642,106.11468505859375
1679008759.9397633,106.11618041992188
1679008759.953188,106.15362548828125
1679008759.9665508,106.19732666015625
1679008759.9799607,106.2161865234375
1679008759.9928606,106.26345825195312
1679008760.0061884,106.30062866210938
1679008760.0204175,106.31558227539062
1679008760.033934,106.35330200195312
1679008760.04758,106.3973388671875
1679008760.0610135,106.4443359375
1679008760.0741599,106.460205078125
1679008760.0874102,106.51138305664062
1679008760.1008146,106.51382446289062
1679008760.1159153,106.5494384765625
1679008760.128899,106.5850830078125
1679008760.1420805,106.62518310546875
1679008760.1552022,106.6763916015625
1679008760.1674507,106.68569946289062
1679008760.1805913,106.71353149414062
1679008760.1938975,106.753662109375
1679008760.208106,106.79531860351562
1679008760.2214425,106.84530639648438
1679008760.2349746,106.84201049804688
1679008760.2481036,106.89620971679688
1679008760.2612922,106.91329956054688
1679008760.273988,106.95285034179688
1679008760.2879643,106.98788452148438
1679008760.3019378,107.02407836914062
1679008760.3159604,107.05673217773438
1679008760.328858,107.09869384765625
1679008760.3429043,107.13912963867188
1679008760.3564363,107.16580200195312
1679008760.3699553,107.1810302734375
1679008760.3844376,107.21908569335938
1679008760.3973587,107.24993896484375
1679008760.4116507,107.31167602539062
1679008760.4252477,107.33590698242188
1679008760.438076,107.388671875
1679008760.4520266,107.41201782226562
1679008760.4660933,107.43060302734375
1679008760.4794357,107.43450927734375
1679008760.491863,107.49472045898438
1679008760.5054698,107.52139282226562
1679008760.5208504,107.57589721679688
1679008760.536097,107.60824584960938
1679008760.5493925,107.62741088867188
1679008760.5618768,107.63973999023438
1679008760.5749624,107.69577026367188
1679008760.5878828,107.71792602539062
1679008760.602869,107.76675415039062
1679008760.6169732,107.83627319335938
1679008760.6308656,107.81561279296875
1679008760.6449409,107.87283325195312
1679008760.6588724,107.903076171875
1679008760.6728833,107.93515014648438
1679008760.6873326,107.95614624023438
1679008760.70139,107.96572875976562
1679008760.7154098,108.04095458984375
1679008760.7298818,108.05203247070312
1679008760.7444675,108.116455078125
1679008760.7585523,108.10745239257812
1679008760.772155,108.14883422851562
1679008760.7880168,108.1815185546875
1679008760.80308,108.21060180664062
1679008760.8170366,108.27801513671875
1679008760.831358,108.29092407226562
1679008760.8450992,108.34246826171875
1679008760.8592315,108.34906005859375
1679008760.8739407,108.40512084960938
1679008760.8879616,108.44317626953125
1679008760.9027512,108.46624755859375
1679008760.9160843,108.48544311523438
1679008760.929911,108.5211181640625
1679008760.9436817,108.57147216796875
1679008760.9572937,108.59725952148438
1679008760.9710286,108.6434326171875
1679008760.9865167,108.67758178710938
1679008761.0012095,108.70639038085938
1679008761.0152497,108.7447509765625
1679008761.0298438,108.77682495117188
1679008761.0430856,108.82150268554688
1679008761.0568173,108.84100341796875
1679008761.0710785,108.89285278320312
1679008761.08581,108.90032958984375
1679008761.099927,108.9525146484375
1679008761.1149378,108.99539184570312
1679008761.1295223,109.04666137695312
1679008761.1426268,109.04397583007812
1679008761.1564503,109.10302734375
1679008761.171319,109.13482666015625
1679008761.1853132,109.17050170898438
1679008761.2006495,109.19601440429688
1679008761.2142878,109.22958374023438
1679008761.2283585,109.26522827148438
1679008761.241327,109.32916259765625
1679008761.2542894,109.33963012695312
1679008761.2690203,109.38522338867188
1679008761.2832835,109.38702392578125
1679008761.2980607,109.43112182617188
1679008761.3230982,109.46530151367188
1679008761.3370614,109.52468872070312
1679008761.3517559,109.57778930664062
1679008761.364821,109.61618041992188
1679008761.3783581,109.65396118164062
1679008761.3918471,109.6845703125
1679008761.4050846,109.71395874023438
1679008761.41908,109.77816772460938
1679008761.433168,109.80245971679688
1679008761.4456286,109.802734375
1679008761.4588237,109.83843994140625
1679008761.4717162,109.88583374023438
1679008761.4862423,109.9161376953125
1679008761.5003786,109.9599609375
1679008761.5134788,109.95993041992188
1679008761.5270934,110.00552368164062
1679008761.5398362,110.04061889648438
1679008761.5527618,110.06765747070312
1679008761.5668204,110.09884643554688
1679008761.5798814,110.12911987304688
1679008761.595078,110.16632080078125
1679008761.6081152,110.20626831054688
1679008761.6213646,110.26715087890625
1679008761.6351733,110.25814819335938
1679008761.6483736,110.29147338867188
1679008761.6617942,110.30587768554688
1679008761.674814,110.3421630859375
1679008761.6881146,110.3505859375
1679008761.7020597,110.38479614257812
1679008761.721094,110.44149780273438
1679008761.7357328,110.48562622070312
1679008761.7499363,110.51773071289062
1679008761.7638667,110.53903198242188
1679008761.7775588,110.58975219726562
1679008761.7912564,110.61013793945312
1679008761.8046591,110.62515258789062
1679008761.8180068,110.6773681640625
1679008761.8317997,110.71038818359375
1679008761.8445857,110.75180053710938
1679008761.8582206,110.77011108398438
1679008761.872169,110.78570556640625
1679008761.886028,110.83074951171875
1679008761.9012597,110.8619384765625
1679008761.9147394,110.90789794921875
1679008761.9276202,110.94329833984375
1679008761.9410424,110.96401977539062
1679008761.9541912,111.03451538085938
1679008761.9683177,111.0411376953125
1679008761.981806,111.05523681640625
1679008761.9952662,111.11349487304688
1679008762.0089562,111.1156005859375
1679008762.0224788,111.16152954101562
1679008762.0364823,111.17568969726562
1679008762.0509875,111.21676635742188
1679008762.0649502,111.24618530273438
1679008762.0776925,111.3026123046875
1679008762.0910797,111.31161499023438
1679008762.105104,111.32723999023438
1679008762.1186714,111.39181518554688
1679008762.134916,111.4044189453125
1679008762.1474862,111.43804931640625
1679008762.1617572,111.46627807617188
1679008762.1752207,111.51910400390625
1679008762.188971,111.556640625
1679008762.2023652,111.55364990234375
1679008762.2159338,111.60858154296875
1679008762.2303073,111.64971923828125
1679008762.2433083,111.69625854492188
1679008762.257269,111.70529174804688
1679008762.2721393,111.73922729492188
1679008762.2862802,111.77255249023438
1679008762.3000588,111.81008911132812
1679008762.313532,111.83831787109375
1679008762.3272948,111.86114501953125
1679008762.340132,111.90859985351562
1679008762.3533754,111.92330932617188
1679008762.3677711,111.95785522460938
1679008762.3808277,111.974365234375
1679008762.394601,112.03231811523438
1679008762.4098916,112.07708740234375
1679008762.4225485,112.10382080078125
1679008762.435508,112.14828491210938
1679008762.448541,112.14437866210938
1679008762.4613984,112.19903564453125
1679008762.4739897,112.23599243164062
1679008762.4869437,112.26992797851562
1679008762.501128,112.28012084960938
1679008762.5139606,112.3101806640625
1679008762.5276835,112.34744262695312
1679008762.5399818,112.37326049804688
1679008762.5527825,112.3988037109375
1679008762.5672765,112.41952514648438
1679008762.579947,112.50033569335938
1679008762.5936694,112.50753784179688
1679008762.6072237,112.54510498046875
1679008762.6199598,112.56103515625
1679008762.6337986,112.58505249023438
1679008762.6472075,112.62258911132812
1679008762.6601949,112.65444946289062
1679008762.6741536,112.68753051757812
1679008762.6871712,112.708251953125
1679008762.7022665,112.75030517578125
1679008762.7166097,112.79446411132812
1679008762.7298427,112.81939697265625
1679008762.7438457,112.85244750976562
1679008762.756926,112.89154052734375
1679008762.7698796,112.924560546875
1679008762.783929,112.97836303710938
1679008762.7978628,112.96817016601562
1679008762.818945,113.01205444335938
1679008762.8372605,113.07275390625
1679008762.8518655,113.09979248046875
1679008762.8670223,113.14309692382812
1679008762.8802102,113.20706176757812
1679008762.8956208,113.19839477539062
1679008762.9081998,113.25909423828125
1679008762.9218163,113.27322387695312
1679008762.935782,113.30685424804688
1679008762.9494336,113.34744262695312
1679008762.9619563,113.36965942382812
1679008762.975862,113.41268920898438
1679008762.9885826,113.4376220703125
1679008763.0026546,113.46408081054688
1679008763.0160913,113.49774169921875
1679008763.029119,113.53952026367188
1679008763.043866,113.553955078125
1679008763.0571835,113.62399291992188
1679008763.071386,113.63992309570312
1679008763.0852613,113.65255737304688
1679008763.1000984,113.6865234375
1679008763.1142015,113.7274169921875
1679008763.1281765,113.76019287109375
1679008763.1411464,113.79806518554688
1679008763.1551561,113.8287353515625
1679008763.1689627,113.83746337890625
1679008763.183189,113.85791015625
1679008763.195966,113.88827514648438
1679008763.2091086,113.91683959960938
1679008763.222969,113.96463012695312
1679008763.236215,113.98989868164062
1679008763.2521777,114.00436401367188
1679008763.2662942,114.05755615234375
1679008763.2800827,114.07467651367188
1679008763.2940073,114.09844970703125
1679008763.3071017,114.15768432617188
1679008763.3206477,114.18264770507812
1679008763.3343508,114.18746948242188
1679008763.3488069,114.27194213867188
1679008763.3620212,114.2596435546875
1679008763.3752193,114.28759765625
1679008763.388135,114.32730102539062
1679008763.402397,114.3291015625
1679008763.41737,114.36611938476562
1679008763.433414,114.4556884765625
1679008763.4474251,114.46743774414062
1679008763.4612231,114.50656127929688
1679008763.4751053,114.55706787109375
1679008763.488642,114.55679321289062
1679008763.5016928,114.57510375976562
1679008763.5161037,114.6416015625
1679008763.529871,114.67288208007812
1679008763.5438125,114.69183349609375
1679008763.557853,114.73513793945312
1679008763.571064,114.75381469726562
1679008763.584194,114.79229736328125
1679008763.5979233,114.82119750976562
1679008763.6112514,114.85098266601562
1679008763.6240108,114.88858032226562
1679008763.6373055,114.92135620117188
1679008763.6511226,114.94003295898438
1679008763.665947,114.9842529296875
1679008763.6789827,115.0010986328125
1679008763.6934469,115.04141235351562
1679008763.707039,115.05917358398438
1679008763.7211509,115.10787963867188
1679008763.7350185,115.15756225585938
1679008763.7488198,115.18853759765625
1679008763.7629333,115.23666381835938
1679008763.77659,115.21981811523438
1679008763.7908425,115.27340698242188
1679008763.8043056,115.28903198242188
1679008763.8183932,115.35464477539062
1679008763.832127,115.39553833007812
1679008763.846364,115.39376831054688
1679008763.8599887,115.44461059570312
1679008763.8728821,115.47772216796875
1679008763.8877678,115.49368286132812
1679008763.901558,115.49942016601562
1679008763.9154873,115.57040405273438
1679008763.9292305,115.62005615234375
1679008763.9450119,115.6519775390625
1679008763.9587717,115.67303466796875
1679008763.9729164,115.71728515625
1679008763.986264,115.77236938476562
1679008764.0012424,115.80276489257812
1679008764.016377,115.78591918945312
1679008764.0293105,115.8458251953125
1679008764.0430667,115.87472534179688
1679008764.0569017,115.90390014648438
1679008764.069925,115.92318725585938
1679008764.0846534,116.00112915039062
1679008764.099139,116.00173950195312
1679008764.113119,116.04959106445312
1679008764.1264102,116.0616455078125
1679008764.1410666,116.10528564453125
1679008764.1570234,116.11282348632812
1679008764.1721375,116.16067504882812
1679008764.1852422,116.19802856445312
1679008764.1982746,116.20376586914062
1679008764.212232,116.23745727539062
1679008764.2254028,116.26004028320312
1679008764.238312,116.28472900390625
1679008764.251122,116.3115234375
1679008764.2644827,116.3392333984375
1679008764.2778113,116.36935424804688
1679008764.2911544,116.42535400390625
1679008764.3044705,116.41360473632812
1679008764.317014,116.46359252929688
1679008764.3328054,116.48196411132812
1679008764.3464832,116.49249267578125
1679008764.360176,116.51177978515625
1679008764.3743005,116.55990600585938
1679008764.38733,116.59698486328125
1679008764.4010692,116.5927734375
1679008764.415193,116.62832641601562
1679008764.4290261,116.65994262695312
1679008764.4430652,116.68792724609375
1679008764.4564342,116.70089721679688
1679008764.4699225,116.72857666015625
1679008764.4839122,116.76861572265625
1679008764.498354,116.79574584960938
1679008764.5124562,116.81533813476562
1679008764.5261853,116.83370971679688
1679008764.5393002,116.86019897460938
1679008764.5518756,116.88552856445312
1679008764.5659473,116.92044067382812
1679008764.580326,116.93069458007812
1679008764.5939572,116.96713256835938
1679008764.6076415,117.00778198242188
1679008764.621057,117.02435302734375
1679008764.6335998,117.04727172851562
1679008764.6476681,117.07345581054688
1679008764.660856,117.09033203125
1679008764.674578,117.13311767578125
1679008764.6881738,117.16802978515625
1679008764.7012064,117.16049194335938
1679008764.7150261,117.19635009765625
1679008764.7275593,117.24844360351562
1679008764.7410705,117.24847412109375
1679008764.7540445,117.28131103515625
1679008764.7668555,117.323486328125
1679008764.7818131,117.3331298828125
1679008764.795891,117.38525390625
1679008764.809589,117.40603637695312
1679008764.8217494,117.43014526367188
1679008764.834707,117.46810913085938
1679008764.8486729,117.47955322265625
1679008764.8624954,117.49252319335938
1679008764.876384,117.56842041015625
1679008764.8899267,117.58108520507812
1679008764.9029717,117.59677124023438
1679008764.9159384,117.63412475585938
1679008764.9299028,117.6600341796875
1679008764.9427788,117.69921875
1679008764.956334,117.70855712890625
1679008764.9696589,117.74169921875
1679008764.983163,117.76278686523438
1679008764.9979255,117.80258178710938
1679008765.0119567,117.8330078125
1679008765.0254686,117.85348510742188
1679008765.0382428,117.91226196289062
1679008765.0520113,117.93157958984375
1679008765.0669124,117.96771240234375
1679008765.0818741,117.98760986328125
1679008765.0957944,118.03311157226562
1679008765.1101797,118.07138061523438
1679008765.1242886,118.11056518554688
1679008765.137265,118.1473388671875
1679008765.150914,118.15277099609375
1679008765.164255,118.17599487304688
1679008765.1779978,118.23779296875
1679008765.191528,118.26791381835938
1679008765.2047765,118.31130981445312
1679008765.2183182,118.31344604492188
1679008765.2318747,118.36257934570312
1679008765.245413,118.38729858398438
1679008765.259375,118.40536499023438
1679008765.2723308,118.458740234375
1679008765.285866,118.50787353515625
1679008765.298833,118.52444458007812
1679008765.3163826,118.57058715820312
1679008765.3303504,118.61550903320312
1679008765.3443103,118.64413452148438
1679008765.3572524,118.687255859375
1679008765.3698697,118.72586059570312
1679008765.3828242,118.7532958984375
1679008765.3968792,118.78616333007812
1679008765.4101288,118.7879638671875
1679008765.4240549,118.85305786132812
1679008765.436769,118.8944091796875
1679008765.450595,118.90164184570312
1679008765.4645,118.9296875
1679008765.478467,118.97793579101562
1679008765.4911437,119.0008544921875
1679008765.5041099,119.03704833984375
1679008765.5174356,119.07293701171875
1679008765.5307872,119.09799194335938
1679008765.5448537,119.113037109375
1679008765.5581539,119.15255737304688
1679008765.5726833,119.18844604492188
1679008765.5860534,119.21981811523438
1679008765.5991316,119.23275756835938
1679008765.6120315,119.27017211914062
1679008765.62499,119.32986450195312
1679008765.638804,119.34408569335938
1679008765.6522963,119.37600708007812
1679008765.6649075,119.4122314453125
1679008765.680821,119.44448852539062
1679008765.6941407,119.4429931640625
1679008765.7073746,119.51568603515625
1679008765.719968,119.533203125
1679008765.7327971,119.56063842773438
1679008765.7457588,119.58416748046875
1679008765.758938,119.63275146484375
1679008765.771871,119.6632080078125
1679008765.785312,119.7144775390625
1679008765.7989292,119.748291015625
1679008765.8138533,119.76638793945312
1679008765.8269837,119.81585693359375
1679008765.8400683,119.86233520507812
1679008765.852883,119.89913940429688
1679008765.8671339,119.91421508789062
1679008765.8810637,119.95977783203125
1679008765.8953168,119.99810791015625
1679008765.908422,120.01498413085938
1679008765.921916,120.05874633789062
1679008765.9358861,120.09585571289062
1679008765.949239,120.12484741210938
1679008765.9660778,120.15682983398438
1679008765.9811532,120.229248046875
1679008765.9951158,120.23800659179688
1679008766.0089407,120.289306640625
1679008766.0226817,120.34332275390625
1679008766.0363219,120.369873046875
1679008766.0491652,120.41848754882812
1679008766.0629928,120.45831298828125
1679008766.076562,120.48757934570312
1679008766.08935,120.52047729492188
1679008766.1021314,120.53826904296875
1679008766.114948,120.59051513671875
1679008766.1274862,120.60589599609375
1679008766.1402304,120.65390014648438
1679008766.1519773,120.67230224609375
1679008766.165451,120.68710327148438
1679008766.1799924,120.74505615234375
1679008766.1939433,120.76528930664062
1679008766.2080324,120.81689453125
1679008766.2208536,120.83953857421875
1679008766.2341623,120.88088989257812
1679008766.248911,120.91439819335938
1679008766.2628565,120.95849609375
1679008766.2760088,120.96453857421875
1679008766.2898564,121.01254272460938
1679008766.3021529,121.0484619140625
1679008766.3161619,121.09405517578125
1679008766.330881,121.13299560546875
1679008766.34484,121.16741943359375
1679008766.3582032,121.20907592773438
1679008766.3712442,121.22537231445312
1679008766.3858194,121.24713134765625
1679008766.3997827,121.27944946289062
1679008766.414954,121.3392333984375
1679008766.4299264,121.35797119140625
1679008766.4439871,121.38153076171875
1679008766.4569035,121.42984008789062
1679008766.4700093,121.4525146484375
1679008766.4836133,121.47604370117188
1679008766.4981782,121.51861572265625
1679008766.5122163,121.53915405273438
1679008766.5251732,121.55426025390625
1679008766.5387342,121.5941162109375
1679008766.5514572,121.63641357421875
1679008766.5654006,121.6475830078125
1679008766.580056,121.69741821289062
1679008766.5930269,121.73727416992188
1679008766.6061287,121.76205444335938
1679008766.6191778,121.7578125
1679008766.6338778,121.80221557617188
1679008766.6483393,121.85537719726562
1679008766.6628778,121.88375854492188
1679008766.6758387,121.89193725585938
1679008766.6891088,121.92999267578125
1679008766.702077,121.97018432617188
1679008766.7152123,122.01126098632812
1679008766.7299833,122.02426147460938
1679008766.7434025,122.08255004882812
1679008766.7572103,122.1015625
1679008766.770183,122.15234375
1679008766.7838578,122.17166137695312
1679008766.7974954,122.19735717773438
1679008766.8109787,122.25173950195312
1679008766.824001,122.28225708007812
1679008766.83699,122.31246948242188
1679008766.8498058,122.32003784179688
1679008766.8639555,122.34420776367188
1679008766.8779788,122.40158081054688
1679008766.8920398,122.43392944335938
1679008766.9050848,122.46749877929688
1679008766.917946,122.50674438476562
1679008766.9319074,122.52096557617188
1679008766.9458702,122.52188110351562
1679008766.9590497,122.60861206054688
1679008766.9730115,122.65725708007812
1679008766.9858892,122.69442749023438
1679008766.998913,122.69772338867188
1679008767.0123153,122.73825073242188
1679008767.0262148,122.7606201171875
1679008767.0389135,122.79263305664062
1679008767.051633,122.82888793945312
1679008767.0650175,122.85369873046875
1679008767.0791655,122.90447998046875
1679008767.0924954,122.93106079101562
1679008767.1055734,122.9649658203125
1679008767.1180031,122.98910522460938
1679008767.1339533,123.03262329101562
1679008767.147834,123.04470825195312
1679008767.1609774,123.1326904296875
1679008767.1760447,123.16018676757812
1679008767.1898937,123.20040893554688
1679008767.2028363,123.20462036132812
1679008767.2162175,123.26541137695312
1679008767.2300234,123.28231811523438
1679008767.2433245,123.34762573242188
1679008767.2568138,123.35458374023438
1679008767.2699986,123.384521484375
1679008767.2832813,123.44921875
1679008767.297291,123.47915649414062
1679008767.3099084,123.51693725585938
1679008767.324981,123.56231689453125
1679008767.3381233,123.60556030273438
1679008767.351868,123.64028930664062
1679008767.365221,123.6768798828125
1679008767.3818448,123.71987915039062
1679008767.396803,123.74856567382812
1679008767.4109063,123.81207275390625
1679008767.4248667,123.85922241210938
1679008767.437733,123.88674926757812
1679008767.4503455,123.92062377929688
1679008767.464633,123.96417236328125
1679008767.4785018,123.98690795898438
1679008767.4922853,124.04461669921875
1679008767.5062478,124.08514404296875
1679008767.5201695,124.13778686523438
1679008767.5340493,124.16650390625
1679008767.548513,124.19436645507812
1679008767.5631707,124.23880004882812
1679008767.5770133,124.27328491210938
1679008767.5901675,124.30172729492188
1679008767.6029737,124.347412109375
1679008767.6160789,124.38583374023438
1679008767.630201,124.41424560546875
1679008767.6451502,124.45602416992188
1679008767.658983,124.50894165039062
1679008767.6728973,124.561279296875
1679008767.6871274,124.61575317382812
1679008767.7001314,124.63510131835938
1679008767.7136462,124.68441772460938
1679008767.7276082,124.702880859375
1679008767.7405531,124.75341796875
1679008767.7539406,124.79095458984375
1679008767.7664433,124.82449340820312
1679008767.7829275,124.85446166992188
1679008767.7960043,124.9322509765625
1679008767.809958,124.94464111328125
1679008767.8230195,125.01333618164062
1679008767.836037,125.02578735351562
1679008767.8489568,125.07540893554688
1679008767.862017,125.11474609375
1679008767.8752112,125.1495361328125
1679008767.88848,125.17861938476562
1679008767.9010344,125.2366943359375
1679008767.9145355,125.26605224609375
1679008767.9278681,125.315673828125
1679008767.9398863,125.3250732421875
1679008767.9536343,125.39013671875
1679008767.9661798,125.43402099609375
1679008767.97921,125.46975708007812
1679008767.9923835,125.50759887695312
1679008768.0060563,125.56390380859375
1679008768.0188136,125.57846069335938
1679008768.0322983,125.61083984375
1679008768.0463324,125.6671142578125
1679008768.059648,125.71072387695312
1679008768.0729635,125.74703979492188
1679008768.0863018,125.79458618164062
1679008768.0987833,125.81365966796875
1679008768.1122687,125.851806640625
1679008768.125657,125.91265869140625
1679008768.1389146,125.93716430664062
1679008768.1529796,126.01678466796875
1679008768.1659746,126.02651977539062
1679008768.1799712,126.09280395507812
1679008768.194363,126.13824462890625
1679008768.2079563,126.16790771484375
1679008768.221356,126.219970703125
1679008768.2358246,126.24636840820312
1679008768.249071,126.28842163085938
1679008768.2634952,126.32839965820312
1679008768.2777297,126.37081909179688
1679008768.2971427,126.45620727539062
1679008768.312681,126.48922729492188
1679008768.32642,126.53018188476562
1679008768.3395011,126.58645629882812
1679008768.3530607,126.62857055664062
1679008768.3659403,126.68399047851562
1679008768.3803477,126.70428466796875
1679008768.3939009,126.747314453125
1679008768.407105,126.78060913085938
1679008768.4209676,126.81182861328125
1679008768.43493,126.88302612304688
1679008768.4478188,126.93722534179688
1679008768.4619293,126.96087646484375
1679008768.475215,127.03421020507812
1679008768.4884748,127.05328369140625
1679008768.5024693,127.10116577148438
1679008768.5152512,127.12933349609375
1679008768.528371,127.18023681640625
1679008768.5426462,127.20962524414062
1679008768.557653,127.2559814453125
1679008768.5708375,127.31597900390625
1679008768.5844057,127.37051391601562
1679008768.5973444,127.38204956054688
1679008768.6115348,127.43478393554688
1679008768.6251106,127.50143432617188
1679008768.6385531,127.52749633789062
1679008768.6517673,127.58416748046875
1679008768.6650536,127.61477661132812
1679008768.6808724,127.64389038085938
1679008768.695033,127.71481323242188
1679008768.7080333,127.74810791015625
1679008768.721897,127.78329467773438
1679008768.7352014,127.840576171875
1679008768.7481625,127.88970947265625
1679008768.7622392,127.91879272460938
1679008768.7759216,127.9503173828125
1679008768.7889335,128.01119995117188
1679008768.8035228,128.070068359375
1679008768.81667,128.11611938476562
1679008768.8305984,128.1610107421875
1679008768.8441513,128.19769287109375
1679008768.857777,128.25344848632812
1679008768.8708534,128.288330078125
1679008768.8845193,128.33169555664062
1679008768.8979716,128.36685180664062
1679008768.9119332,128.40933227539062
1679008768.9281628,128.4317626953125
1679008768.9423602,128.52633666992188
1679008768.9558115,128.54727172851562
1679008768.9690182,128.56973266601562
1679008768.9830837,128.63156127929688
1679008768.996121,128.66220092773438
1679008769.0091913,128.70315551757812
1679008769.0226142,128.76443481445312
1679008769.0355754,128.81686401367188
1679008769.0499988,128.83114624023438
1679008769.0629542,128.89633178710938
1679008769.07695,128.90634155273438
1679008769.0900235,128.96945190429688
1679008769.1029773,129.00552368164062
1679008769.115946,129.041015625
1679008769.1289077,129.09408569335938
1679008769.142156,129.12472534179688
1679008769.1554828,129.16961669921875
1679008769.1696894,129.20809936523438
1679008769.1819477,129.25485229492188
1679008769.1949625,129.30130004882812
1679008769.208377,129.36135864257812
1679008769.2212565,129.39291381835938
1679008769.234463,129.43142700195312
1679008769.247309,129.44720458984375
1679008769.2602205,129.49392700195312
1679008769.2733765,129.57766723632812
1679008769.2858465,129.59072875976562
1679008769.3001997,129.64108276367188
1679008769.312882,129.67263793945312
1679008769.3261545,129.73391723632812
1679008769.3395028,129.77792358398438
1679008769.35243,129.81134033203125
1679008769.3654943,129.83071899414062
1679008769.3789794,129.88778686523438
1679008769.3922458,129.93997192382812
1679008769.4052083,129.96697998046875
1679008769.4186509,130.01400756835938
1679008769.4311895,130.07742309570312
1679008769.4442415,130.10385131835938
1679008769.4582176,130.15121459960938
1679008769.4709966,130.18429565429688
1679008769.48351,130.22161865234375
1679008769.4976265,130.27804565429688
1679008769.510937,130.31326293945312
1679008769.5242007,130.36367797851562
1679008769.537736,130.40585327148438
1679008769.5513036,130.46322631835938
1679008769.564481,130.50421142578125
1679008769.5779064,130.56341552734375
1679008769.591871,130.58010864257812
1679008769.6056879,130.63442993164062
1679008769.6198468,130.67147827148438
1679008769.632895,130.72976684570312
1679008769.6452293,130.76620483398438
1679008769.659197,130.81295776367188
1679008769.6752439,130.82937622070312
1679008769.6884046,130.89190673828125
1679008769.7023566,130.91348266601562
1679008769.7157023,130.97695922851562
1679008769.7290473,131.00460815429688
1679008769.7428918,131.07229614257812
1679008769.7562468,131.09384155273438
1679008769.7688553,131.15765380859375
1679008769.7813168,131.2110595703125
1679008769.7940793,131.22506713867188
1679008769.8070872,131.27178955078125
1679008769.8199403,131.31857299804688
1679008769.8328962,131.35684204101562
1679008769.8460162,131.42092895507812
1679008769.8601916,131.43643188476562
1679008769.8742404,131.49411010742188
1679008769.8878915,131.512939453125
1679008769.901906,131.56430053710938
1679008769.916184,131.63507080078125
1679008769.9301524,131.67788696289062
1679008769.9440274,131.69400024414062
1679008769.959018,131.76626586914062
1679008769.9731991,131.80123901367188
1679008769.9874246,131.82247924804688
1679008770.0008402,131.88296508789062
1679008770.0148625,131.94369506835938
1679008770.0282576,131.99203491210938
1679008770.0420403,132.00265502929688
1679008770.0560691,132.05459594726562
1679008770.0690525,132.07772827148438
1679008770.082109,132.14755249023438
1679008770.096341,132.18038940429688
1679008770.1098938,132.21957397460938
1679008770.123263,132.25424194335938
1679008770.1362514,132.31317138671875
1679008770.149193,132.33596801757812
1679008770.161883,132.37396240234375
1679008770.175126,132.40493774414062
1679008770.1877902,132.46755981445312
1679008770.2013617,132.51040649414062
1679008770.217998,132.511962890625
1679008770.231051,132.60916137695312
1679008770.2448382,132.65505981445312
1679008770.2589192,132.69522094726562
1679008770.2719355,132.71798706054688
1679008770.2848995,132.76181030273438
1679008770.2998655,132.84048461914062
1679008770.3121598,132.85140991210938
1679008770.3253198,132.90127563476562
1679008770.3391063,132.9346923828125
1679008770.3546467,132.98428344726562
1679008770.367859,133.03289794921875
1679008770.3819673,133.06085205078125
1679008770.3958077,133.12466430664062
1679008770.4096634,133.18185424804688
1679008770.4224262,133.20648193359375
1679008770.4364777,133.257568359375
1679008770.449681,133.29586791992188
1679008770.463497,133.36001586914062
1679008770.4778922,133.41961669921875
1679008770.4946775,133.41928100585938
1679008770.5095747,133.46035766601562
1679008770.5234303,133.55276489257812
1679008770.5369773,133.58383178710938
1679008770.5510888,133.63339233398438
1679008770.5640576,133.68356323242188
1679008770.5792873,133.71066284179688
1679008770.5933778,133.75985717773438
1679008770.6078186,133.80429077148438
1679008770.621446,133.87545776367188
1679008770.634996,133.88858032226562
1679008770.6489267,133.94174194335938
1679008770.6624324,133.96243286132812
1679008770.67696,134.03207397460938
1679008770.6908178,134.08529663085938
1679008770.7037928,134.12698364257812
1679008770.7179334,134.15316772460938
1679008770.7309234,134.22616577148438
1679008770.7448857,134.28848266601562
1679008770.7623303,134.29733276367188
1679008770.776143,134.37796020507812
1679008770.7900474,134.42477416992188
1679008770.8038743,134.47528076171875
1679008770.8173962,134.53158569335938
1679008770.8299055,134.54953002929688
1679008770.8435626,134.60855102539062
1679008770.8571527,134.65267944335938
1679008770.8705797,134.70135498046875
1679008770.883211,134.73846435546875
1679008770.8966377,134.77349853515625
1679008770.9109046,134.82186889648438
1679008770.9249587,134.8677978515625
1679008770.9376693,134.90097045898438
1679008770.9515433,134.93417358398438
1679008770.9641962,135.00991821289062
1679008770.9771538,135.07412719726562
1679008770.9909534,135.10516357421875
1679008771.0042348,135.15170288085938
1679008771.0182052,135.202880859375
1679008771.03135,135.23757934570312
1679008771.045309,135.2725830078125
1679008771.0588486,135.33889770507812
1679008771.072563,135.38400268554688
1679008771.0858073,135.40707397460938
1679008771.0994222,135.48104858398438
1679008771.1121068,135.51943969726562
1679008771.1257923,135.541015625
1679008771.1389287,135.58853149414062
1679008771.1528914,135.64846801757812
1679008771.1664188,135.69723510742188
1679008771.178995,135.74374389648438
1679008771.1929421,135.76419067382812
1679008771.2072659,135.80435180664062
1679008771.2205067,135.86312866210938
1679008771.2330601,135.93435668945312
1679008771.2463176,135.96176147460938
1679008771.2597992,136.00405883789062
1679008771.273121,136.05825805664062
1679008771.2872875,136.09756469726562
1679008771.3028636,136.160888671875
1679008771.3173134,136.20596313476562
1679008771.3290641,136.25894165039062
1679008771.3428864,136.30917358398438
1679008771.357005,136.3448486328125
1679008771.3703067,136.3966064453125
1679008771.3839169,136.4520263671875
1679008771.3972583,136.47024536132812
1679008771.4108994,136.50167846679688
1679008771.4244206,136.56625366210938
1679008771.4392862,136.61190795898438
1679008771.4514053,136.66094970703125
1679008771.4651,136.71334838867188
1679008771.477955,136.75448608398438
1679008771.4919412,136.80258178710938
1679008771.5061405,136.83914184570312
1679008771.5281036,136.8720703125
1679008771.5461266,136.98843383789062
1679008771.558618,137.02743530273438
1679008771.572693,137.07797241210938
1679008771.585689,137.09963989257812
1679008771.598544,137.16693115234375
1679008771.61167,137.1934814453125
1679008771.6248658,137.23001098632812
1679008771.638269,137.29611206054688
1679008771.6511755,137.33419799804688
1679008771.664189,137.38327026367188
1679008771.6798859,137.42257690429688
1679008771.6925192,137.44329833984375
1679008771.706004,137.49661254882812
1679008771.718635,137.54598999023438
1679008771.7321074,137.60568237304688
1679008771.7453911,137.62124633789062
1679008771.759098,137.66421508789062
1679008771.7731082,137.70657348632812
1679008771.7867422,137.75717163085938
1679008771.8028288,137.80593872070312
1679008771.816813,137.86993408203125
1679008771.829901,137.90072631835938
1679008771.8430116,137.93576049804688
1679008771.8569775,137.97445678710938
1679008771.8698869,138.04672241210938
1679008771.8833237,138.08969116210938
1679008771.8969269,138.112548828125
1679008771.9099648,138.155517578125
1679008771.9240105,138.18936157226562
1679008771.937972,138.25216674804688
1679008771.9528568,138.31710815429688
1679008771.966006,138.3399658203125
1679008771.9792676,138.393310546875
1679008771.9923444,138.40060424804688
1679008772.0057893,138.493896484375
1679008772.0187848,138.52163696289062
1679008772.0320923,138.545166015625
1679008772.0454364,138.62197875976562
1679008772.0578644,138.64761352539062
1679008772.0716004,138.69180297851562
1679008772.0847614,138.72991943359375
1679008772.0969954,138.79666137695312
1679008772.1109004,138.81893920898438
1679008772.1255035,138.86679077148438
1679008772.1388607,138.92630004882812
1679008772.1518233,138.96929931640625
1679008772.1649,138.99459838867188
1679008772.1775093,139.05160522460938
1679008772.1911182,139.09341430664062
1679008772.204626,139.11996459960938
1679008772.2180333,139.18978881835938
1679008772.2312186,139.20779418945312
1679008772.2439692,139.25656127929688
1679008772.2571926,139.2977294921875
1679008772.2699575,139.34048461914062
1679008772.2824674,139.34381103515625
1679008772.2950697,139.43130493164062
1679008772.308074,139.47067260742188
1679008772.321883,139.4920654296875
1679008772.3353832,139.57620239257812
1679008772.3478327,139.58718872070312
1679008772.3609736,139.64666748046875
1679008772.3755267,139.69000244140625
1679008772.3899298,139.74490356445312
1679008772.4031494,139.77999877929688
1679008772.4161396,139.81723022460938
1679008772.4291494,139.85565185546875
1679008772.4421818,139.91970825195312
1679008772.4555986,139.93899536132812
1679008772.4689229,140.00515747070312
1679008772.482518,140.0
1679008772.4954398,140.07534790039062
1679008772.5093193,140.13668823242188
1679008772.5231256,140.1497802734375
1679008772.537072,140.22637939453125
1679008772.5500233,140.25259399414062
1679008772.563134,140.31396484375
1679008772.5770965,140.33773803710938
1679008772.5910852,140.39175415039062
1679008772.6040475,140.42684936523438
1679008772.6170037,140.481201171875
1679008772.6299033,140.51873779296875
1679008772.6428404,140.56661987304688
1679008772.6568964,140.61819458007812
1679008772.6700175,140.6710205078125
1679008772.6839857,140.67800903320312
1679008772.696571,140.71343994140625
1679008772.7101562,140.76199340820312
1679008772.7238624,140.84072875976562
1679008772.737246,140.84133911132812
1679008772.7502978,140.90847778320312
1679008772.7633035,140.95303344726562
1679008772.7759492,141.00250244140625
1679008772.7904491,141.05499267578125
1679008772.8030467,141.07550048828125
1679008772.8166342,141.13833618164062
1679008772.8297167,141.16763305664062
1679008772.8430755,141.24429321289062
1679008772.8573918,141.26351928710938
1679008772.870248,141.31265258789062
1679008772.8844545,141.35906982421875
1679008772.8971126,141.39297485351562
1679008772.9096987,141.44821166992188
1679008772.9230218,141.4708251953125
1679008772.937425,141.52731323242188
1679008772.950867,141.56365966796875
1679008772.9640594,141.63204956054688
1679008772.9769604,141.66653442382812
1679008772.9902523,141.6998291015625
1679008773.00298,141.73223876953125
1679008773.0162096,141.7880859375
1679008773.029007,141.81375122070312
1679008773.0424044,141.86260986328125
1679008773.0559914,141.920654296875
1679008773.070175,141.97592163085938
1679008773.083108,141.97225952148438
1679008773.097064,142.05288696289062
1679008773.1101975,142.1051025390625
1679008773.12435,142.11611938476562
1679008773.1376767,142.17776489257812
1679008773.151922,142.20986938476562
1679008773.1659625,142.26971435546875
1679008773.1799822,142.30209350585938
1679008773.1941168,142.34365844726562
1679008773.2072477,142.37875366210938
1679008773.2202737,142.43618774414062
1679008773.2339497,142.46768188476562
1679008773.2463033,142.49212646484375
1679008773.260273,142.5125732421875
1679008773.2740538,142.54647827148438
1679008773.288139,142.62985229492188
1679008773.3009493,142.65646362304688
1679008773.314381,142.71481323242188
1679008773.3277366,142.73464965820312
1679008773.3419034,142.76065063476562
1679008773.354926,142.82205200195312
1679008773.3688862,142.84341430664062
1679008773.3829327,142.89077758789062
1679008773.395972,142.92962646484375
1679008773.4098928,142.94949340820312
1679008773.423599,143.02432250976562
1679008773.4368773,143.04843139648438
1679008773.4503412,143.1031494140625
1679008773.4627876,143.14166259765625
1679008773.4749181,143.16671752929688
1679008773.489302,143.22140502929688
1679008773.50265,143.24252319335938
1679008773.5150366,143.32839965820312
1679008773.5278296,143.33969116210938
1679008773.54179,143.38400268554688
1679008773.5574896,143.39871215820312
1679008773.5709305,143.44851684570312
1679008773.5851688,143.49923706054688
1679008773.5992148,143.54782104492188
1679008773.6130137,143.58206176757812
1679008773.6260173,143.6177978515625
1679008773.6399872,143.66580200195312
1679008773.6540525,143.67315673828125
1679008773.6683958,143.75723266601562
1679008773.6815796,143.82107543945312
1679008773.6949296,143.87515258789062
1679008773.7088487,143.89108276367188
1679008773.722875,143.95098876953125
1679008773.7362764,143.96871948242188
1679008773.7490594,144.00326538085938
1679008773.7622783,144.06808471679688
1679008773.7762372,144.08950805664062
1679008773.790933,144.1634521484375
1679008773.804895,144.19619750976562
1679008773.8185687,144.23223876953125
1679008773.8323662,144.29336547851562
1679008773.8453183,144.33193969726562
1679008773.859047,144.34963989257812
1679008773.8728247,144.41360473632812
1679008773.8857682,144.44384765625
1679008773.8990228,144.49276733398438
1679008773.911995,144.55911254882812
1679008773.9259837,144.58847045898438
1679008773.9402208,144.63372802734375
1679008773.954117,144.67315673828125
1679008773.9676788,144.706787109375
1679008773.9810948,144.77682495117188
1679008773.994205,144.77011108398438
1679008774.0091639,144.84500122070312
1679008774.0231159,144.88723754882812
1679008774.036882,144.91201782226562
1679008774.050115,144.96707153320312
1679008774.0637715,145.02792358398438
1679008774.077078,145.06430053710938
1679008774.0914316,145.10928344726562
1679008774.1052592,145.12796020507812
1679008774.1186583,145.16983032226562
1679008774.1310523,145.22610473632812
1679008774.1450782,145.25485229492188
1679008774.1583662,145.3056640625
1679008774.1743884,145.35855102539062
1679008774.1881387,145.37631225585938
1679008774.2020175,145.40933227539062
1679008774.216254,145.48153686523438
1679008774.2292557,145.52374267578125
1679008774.2429316,145.54791259765625
1679008774.2563362,145.58615112304688
1679008774.270279,145.62039184570312
1679008774.282861,145.69998168945312
1679008774.2965195,145.71066284179688
1679008774.3095691,145.75506591796875
1679008774.3237233,145.79666137695312
1679008774.3379292,145.84072875976562
1679008774.3509018,145.89120483398438
1679008774.363976,145.9349365234375
1679008774.3771415,145.97412109375
1679008774.3930538,146.01937866210938
1679008774.408014,146.05703735351562
1679008774.421662,146.1051025390625
1679008774.4347425,146.14944458007812
1679008774.4483428,146.18344116210938
1679008774.460972,146.216796875
1679008774.4750004,146.27157592773438
1679008774.4889176,146.32296752929688
1679008774.5014534,146.37771606445312
1679008774.5162134,146.38265991210938
1679008774.5294952,146.44784545898438
1679008774.5429914,146.48397827148438
1679008774.5570571,146.51730346679688
1679008774.5709703,146.56930541992188
1679008774.584569,146.61465454101562
1679008774.5973895,146.65316772460938
1679008774.6100466,146.69235229492188
1679008774.6245553,146.74557495117188
1679008774.6393278,146.7557373046875
1679008774.6528113,146.85671997070312
1679008774.6665566,146.860107421875
1679008774.67992,146.90567016601562
1679008774.6933432,146.94888305664062
1679008774.7072735,146.99325561523438
1679008774.7215178,147.0272216796875
1679008774.7348511,147.05419921875
1679008774.7488136,147.11935424804688
1679008774.7618272,147.1356201171875
1679008774.7748978,147.21063232421875
1679008774.7888575,147.230224609375
1679008774.802699,147.26388549804688
1679008774.815488,147.31808471679688
1679008774.828831,147.37350463867188
1679008774.8413606,147.39279174804688
1679008774.856435,147.44235229492188
1679008774.869449,147.47360229492188
1679008774.8823872,147.51712036132812
1679008774.8950493,147.56698608398438
1679008774.9084065,147.59698486328125
1679008774.9236581,147.64535522460938
1679008774.9371579,147.67019653320312
1679008774.952287,147.74459838867188
1679008774.9670858,147.77090454101562
1679008774.9810035,147.82730102539062
1679008774.995021,147.87533569335938
1679008775.008592,147.89004516601562
1679008775.0237238,147.94943237304688
1679008775.037183,148.0054931640625
1679008775.0512383,148.00399780273438
1679008775.0647976,148.05694580078125
1679008775.0779104,148.08084106445312
1679008775.091195,148.11944580078125
1679008775.1059601,148.18557739257812
1679008775.1187599,148.18096923828125
1679008775.1320817,148.21438598632812
1679008775.1452038,148.25637817382812
1679008775.1595895,148.30807495117188
1679008775.1744318,148.33197021484375
1679008775.1899724,148.39938354492188
1679008775.204442,148.43215942382812
1679008775.2169907,148.46371459960938
1679008775.2309487,148.50900268554688
1679008775.2444892,148.51882934570312
1679008775.2574546,148.58865356445312
1679008775.272073,148.61380004882812
1679008775.2859519,148.66738891601562
1679008775.2995882,148.68365478515625
1679008775.3121295,148.73019409179688
1679008775.3260374,148.76943969726562
1679008775.34094,148.79055786132812
1679008775.3551738,148.85916137695312
1679008775.3681712,148.91278076171875
1679008775.3812072,148.92074584960938
1679008775.3952153,148.96548461914062
1679008775.4089053,149.02890014648438
1679008775.4231877,149.03781127929688
1679008775.4369864,149.08804321289062
1679008775.4510431,149.08810424804688
1679008775.4650211,149.15267944335938
1679008775.4789658,149.16921997070312
1679008775.4926097,149.19558715820312
1679008775.5065732,149.25506591796875
1679008775.5205412,149.26699829101562
1679008775.5340228,149.2860107421875
1679008775.5471892,149.31143188476562
1679008775.5611002,149.36810302734375
1679008775.5764496,149.36996459960938
1679008775.590272,149.38070678710938
1679008775.6052573,149.39016723632812
1679008775.6191075,149.41558837890625
1679008775.6336613,149.45880126953125
1679008775.6467345,149.46493530273438
1679008775.661136,149.46707153320312
1679008775.6749907,149.49591064453125
1679008775.69005,149.51119995117188
1679008775.7044315,149.51828002929688
1679008775.718099,149.529296875
1679008775.7318773,149.51065063476562
1679008775.7459545,149.54159545898438
1679008775.759063,149.57037353515625
1679008775.7740667,149.57986450195312
1679008775.7880535,149.58908081054688
1679008775.8019955,149.58450317382812
1679008775.815958,149.61203002929688
1679008775.830047,149.61483764648438
1679008775.8451154,149.61422729492188
1679008775.858774,149.61819458007812
1679008775.8733873,149.66384887695312
1679008775.888346,149.66998291015625
1679008775.9031906,149.68438720703125
1679008775.9170117,149.66659545898438
1679008775.9310384,149.68344116210938
1679008775.9450006,149.68008422851562
1679008775.9583304,149.72726440429688
1679008775.9726238,149.70797729492188
1679008775.9870915,149.71041870117188
1679008776.0010862,149.72512817382812
1679008776.0147333,149.77142333984375
1679008776.0285742,149.77603149414062
1679008776.0420518,149.77938842773438
1679008776.0559237,149.77597045898438
1679008776.0698886,149.79592895507812
1679008776.0831802,149.85110473632812
1679008776.0968547,149.81646728515625
1679008776.1097507,149.83792114257812
1679008776.125877,149.81802368164062
1679008776.1406379,149.84466552734375
1679008776.155296,149.8707275390625
1679008776.1682603,149.87899780273438
1679008776.18181,149.88357543945312
1679008776.1948178,149.8707275390625
1679008776.207924,149.90353393554688
1679008776.2215629,149.92922973632812
1679008776.2361186,149.92190551757812
1679008776.2490127,149.96942138671875
1679008776.2621083,149.97122192382812
1679008776.2756255,149.98196411132812
1679008776.2900422,149.97891235351562
1679008776.3039055,149.99270629882812
1679008776.317934,150.03778076171875
1679008776.331281,150.07058715820312
1679008776.3438993,150.06781005859375
1679008776.357049,150.08038330078125
1679008776.3711183,150.10275268554688
1679008776.3838592,150.12881469726562
1679008776.3996315,150.16836547851562
1679008776.4132266,150.18307495117188
1679008776.426819,150.24588012695312
1679008776.4398506,150.24130249023438
1679008776.4543152,150.27719116210938
1679008776.4670143,150.32440185546875
1679008776.4807239,150.3302001953125
1679008776.4941146,150.37127685546875
1679008776.507798,150.39151000976562
1679008776.5225613,150.41635131835938
1679008776.5394623,150.45620727539062
1679008776.5533426,150.46694946289062
1679008776.5678139,150.52059936523438
1679008776.581148,150.53866577148438
1679008776.5936818,150.6287841796875
1679008776.6067867,150.623291015625
1679008776.6207988,150.67202758789062
1679008776.6342332,150.69259643554688
1679008776.647676,150.73150634765625
1679008776.6601832,150.77871704101562
1679008776.6733203,150.79006958007812
1679008776.6874402,150.82806396484375
1679008776.700352,150.87380981445312
1679008776.7137883,150.92864990234375
1679008776.727077,150.96945190429688
1679008776.7409728,150.97097778320312
1679008776.756069,151.02127075195312
1679008776.7710278,151.06173706054688
1679008776.7847066,151.11172485351562
1679008776.79905,151.15744018554688
1679008776.8157294,151.20919799804688
1679008776.828884,151.219970703125
1679008776.8416448,151.27456665039062
1679008776.8561492,151.33126831054688
1679008776.8703618,151.36007690429688
1679008776.8840194,151.37911987304688
1679008776.8969822,151.42636108398438
1679008776.9098513,151.49508666992188
1679008776.923807,151.53768920898438
1679008776.9373689,151.59103393554688
1679008776.9514465,151.62448120117188
1679008776.9655058,151.63491821289062
1679008776.9780154,151.71282958984375
1679008776.9911022,151.73336791992188
1679008777.0050316,151.7830810546875
1679008777.0191307,151.82876586914062
1679008777.0329795,151.87600708007812
1679008777.0459993,151.92477416992188
1679008777.059103,151.95883178710938
1679008777.0722342,151.99288940429688
1679008777.0859404,152.0284423828125
1679008777.0991433,152.07449340820312
1679008777.111943,152.16128540039062
1679008777.1249847,152.15853881835938
1679008777.1379235,152.20147705078125
1679008777.1521127,152.26498413085938
1679008777.165213,152.33123779296875
1679008777.1779082,152.36685180664062
1679008777.1901371,152.39047241210938
1679008777.203001,152.43804931640625
1679008777.2162602,152.50918579101562
1679008777.2287982,152.52273559570312
1679008777.2419486,152.55496215820312
1679008777.254914,152.60369873046875
1679008777.2691107,152.69479370117188
1679008777.28219,152.69546508789062
1679008777.2949853,152.75344848632812
1679008777.30819,152.8231201171875
1679008777.3216274,152.8375244140625
1679008777.335646,152.89089965820312
1679008777.3491127,152.93295288085938
1679008777.3631809,152.97653198242188
1679008777.3763857,153.05203247070312
1679008777.3900423,153.09466552734375
1679008777.4031322,153.13916015625
1679008777.4162116,153.1796875
1679008777.429173,153.25607299804688
1679008777.4423976,153.26165771484375
1679008777.4581697,153.3211669921875
1679008777.471154,153.37057495117188
1679008777.4858801,153.42617797851562
1679008777.499218,153.44793701171875
1679008777.5125604,153.52835083007812
1679008777.5261936,153.56210327148438
1679008777.5388668,153.63546752929688
1679008777.5518806,153.64837646484375
1679008777.5658836,153.71408081054688
1679008777.5789897,153.75399780273438
1679008777.5940974,153.81167602539062
1679008777.6073675,153.84603881835938
1679008777.620217,153.93658447265625
1679008777.6331482,153.96395874023438
1679008777.6462975,154.03237915039062
1679008777.659264,154.09622192382812
1679008777.6729274,154.114990234375
1679008777.6858964,154.16067504882812
1679008777.6994553,154.23562622070312
1679008777.7121274,154.28662109375
1679008777.725277,154.34402465820312
1679008777.7378128,154.36703491210938
1679008777.7515802,154.46347045898438
1679008777.7645712,154.56137084960938
1679008777.7781386,154.5924072265625
1679008777.7911794,154.64126586914062
1679008777.8050761,154.71096801757812
1679008777.8186588,154.7615966796875
1679008777.8318172,154.87857055664062
1679008777.8452191,154.94863891601562
1679008777.85822,154.98666381835938
1679008777.8708162,155.09756469726562
1679008777.8854063,155.17001342773438
1679008777.898884,155.27597045898438
1679008777.9113908,155.34725952148438
1679008777.9243212,155.4307861328125
1679008777.9380069,155.50668334960938
1679008777.9512432,155.60708618164062
1679008777.966897,155.7103271484375
1679008777.9803088,155.82366943359375
1679008777.993389,155.92324829101562
1679008778.0068011,156.03164672851562
1679008778.0204082,156.12750244140625
1679008778.0345576,156.27560424804688
1679008778.0469706,156.408935546875
1679008778.0600576,156.49099731445312
1679008778.0733385,156.62771606445312
1679008778.0868251,156.7825927734375
1679008778.101984,156.92459106445312
1679008778.1151812,157.06842041015625
1679008778.1284597,157.20791625976562
1679008778.1410878,157.36624145507812
1679008778.1540613,157.52786254882812
1679008778.1680696,157.66775512695312
1679008778.1816614,157.84597778320312
1679008778.1950123,158.04800415039062
1679008778.2099724,158.24539184570312
1679008778.2248027,158.45907592773438
1679008778.2387648,158.64541625976562
1679008778.2520635,158.87692260742188
1679008778.2652187,159.08450317382812
1679008778.277882,159.31637573242188
1679008778.2918465,159.53598022460938
1679008778.3059447,159.83001708984375
1679008778.31987,160.07394409179688
1679008778.3330395,160.33517456054688
1679008778.3456917,160.60714721679688
1679008778.359073,160.87545776367188
1679008778.3723998,161.18927001953125
1679008778.3850853,161.46627807617188
1679008778.3980079,161.77188110351562
1679008778.4111094,162.10275268554688
1679008778.4250746,162.44381713867188
1679008778.4381654,162.81289672851562
1679008778.4512455,163.17098999023438
1679008778.4641824,163.51956176757812
1679008778.477895,163.87924194335938
1679008778.4901524,164.22598266601562
1679008778.5037427,164.64242553710938
1679008778.517358,165.03732299804688
1679008778.531242,165.47134399414062
1679008778.5439215,165.8909912109375
1679008778.557283,166.26348876953125
1679008778.569894,166.69241333007812
1679008778.5838363,167.11709594726562
1679008778.5990703,167.60098266601562
1679008778.613702,168.16506958007812
1679008778.626319,168.6090087890625
1679008778.6393623,169.06253051757812
1679008778.6527054,169.55429077148438
1679008778.665541,170.01870727539062
1679008778.6780093,170.49822998046875
1679008778.691129,170.99142456054688
1679008778.7049923,171.5179443359375
1679008778.7179763,172.05465698242188
1679008778.7300541,172.5655517578125
1679008778.7433665,173.12893676757812
1679008778.7563906,173.64883422851562
1679008778.769903,174.15985107421875
1679008778.7838173,174.77365112304688
1679008778.79665,175.36959838867188
1679008778.8099663,175.96124267578125
1679008778.823353,176.55419921875
1679008778.8360832,177.14535522460938
1679008778.8492448,177.74179077148438
1679008778.8625054,178.37405395507812
1679008778.876145,179.01284790039062
1679008778.8890462,179.68716430664062
1679008778.902684,180.37200927734375
1679008778.9168508,181.02792358398438
1679008778.929139,181.76278686523438
1679008778.9512918,182.44589233398438
1679008778.965092,183.63119506835938
1679008778.9772336,184.40847778320312
1679008778.9899049,185.09536743164062
1679008779.0033233,185.86895751953125
1679008779.0168316,186.64169311523438
1679008779.0307903,187.51971435546875
1679008779.043927,188.41500854492188
1679008779.0566077,189.232177734375
1679008779.0685985,190.16537475585938
1679008779.082229,191.11001586914062
1679008779.0949728,192.07681274414062
1679008779.1092064,193.04415893554688
1679008779.1230788,194.15377807617188
1679008779.1361382,195.13265991210938
1679008779.1511068,196.22909545898438
1679008779.1653032,197.42755126953125
1679008779.1792278,198.47738647460938
1679008779.1922414,199.35430908203125
1679008779.2058184,200.23910522460938
1679008779.2191846,201.11825561523438
1679008779.2329853,201.88656616210938
1679008779.2464838,202.73214721679688
1679008779.260197,203.52276611328125
1679008779.2725992,204.25314331054688
1679008779.2866144,204.95138549804688
1679008779.299788,205.63711547851562
1679008779.3131168,206.33950805664062
1679008779.326337,207.02810668945312
1679008779.3390808,207.63137817382812
1679008779.3519297,208.20370483398438
1679008779.3658972,208.80218505859375
1679008779.3792927,209.41720581054688
1679008779.3922355,209.92739868164062
1679008779.4051807,210.4708251953125
1679008779.4187734,210.94122314453125
1679008779.4333427,211.42324829101562
1679008779.4465477,211.98367309570312
1679008779.460022,212.42404174804688
1679008779.4729748,212.88772583007812
1679008779.4863527,213.33291625976562
1679008779.4998999,213.71371459960938
1679008779.5131621,214.05670166015625
1679008779.5262167,214.41226196289062
1679008779.5389082,214.76190185546875
1679008779.5526285,215.12075805664062
1679008779.566594,215.39898681640625
1679008779.5791438,215.64926147460938
1679008779.5919347,215.88140869140625
1679008779.6053178,216.15158081054688
1679008779.6180172,216.38980102539062
1679008779.6320107,216.66824340820312
1679008779.6448169,216.96853637695312
1679008779.6580963,217.18118286132812
1679008779.6711357,217.37448120117188
1679008779.685171,217.52627563476562
1679008779.6984358,217.70758056640625
1679008779.7120168,217.8369140625
1679008779.7255406,217.95767211914062
1679008779.7390246,218.049560546875
1679008779.752937,218.18994140625
1679008779.76711,218.351806640625
1679008779.780292,218.49618530273438
1679008779.7940526,218.63409423828125
1679008779.8070567,218.63565063476562
1679008779.8210068,218.66055297851562
1679008779.8351696,218.90872192382812
1679008779.8491325,219.16177368164062
1679008779.8630075,219.36105346679688
1679008779.8764186,219.45782470703125
1679008779.890087,219.67214965820312
1679008779.9029958,219.88772583007812
1679008779.9170678,220.09683227539062
1679008779.9299126,220.28472900390625
1679008779.9427788,220.37741088867188
1679008779.9564395,220.44894409179688
1679008779.9698915,220.57785034179688
1679008779.9830875,220.64230346679688
1679008779.996007,220.70126342773438
1679008780.0100355,220.6905517578125
1679008780.02322,220.70498657226562
1679008780.0376117,220.68963623046875
1679008780.051522,220.74578857421875
1679008780.065682,220.67916870117188
1679008780.079465,220.61044311523438
1679008780.0930405,220.43728637695312
1679008780.1057003,220.39181518554688
1679008780.1181126,220.372802734375
1679008780.1320362,220.36053466796875
1679008780.1440206,220.35623168945312
1679008780.1572614,220.28683471679688
1679008780.169888,220.29544067382812
1679008780.1838534,220.24203491210938
1679008780.1971283,220.1873779296875
1679008780.2096243,220.14285278320312
1679008780.223322,220.0615234375
1679008780.2373488,219.99179077148438
1679008780.2513218,219.82785034179688
1679008780.2651834,219.59390258789062
1679008780.2788026,219.388427734375
1679008780.291839,219.2235107421875
1679008780.3056068,219.04660034179688
1679008780.3195715,218.94772338867188
1679008780.3334816,218.84695434570312
1679008780.3473282,218.79385375976562
1679008780.360555,218.717041015625
1679008780.3740091,218.61846923828125
1679008780.3872285,218.52694702148438
1679008780.4012635,218.41510009765625
1679008780.415443,218.31588745117188
1679008780.4286726,218.23385620117188
1679008780.44122,218.19454956054688
1679008780.4543362,218.14505004882812
1679008780.4678686,218.05319213867188
1679008780.4817433,217.94784545898438
1679008780.4943345,217.83078002929688
1679008780.507248,217.72845458984375
1679008780.5200584,217.5748291015625
1679008780.535748,217.37203979492188
1679008780.5493555,217.14431762695312
1679008780.5624528,216.99191284179688
1679008780.5766056,216.79922485351562
1679008780.5890977,216.61233520507812
1679008780.6021633,216.4512939453125
1679008780.6162744,216.23214721679688
1679008780.6292574,216.0845947265625
1679008780.6424782,215.861083984375
1679008780.6555855,215.70523071289062
1679008780.6688502,215.53948974609375
1679008780.6819386,215.31753540039062
1679008780.6957076,215.07769775390625
1679008780.7091923,214.84954833984375
1679008780.72312,214.66842651367188
1679008780.736136,214.46267700195312
1679008780.7504869,214.25448608398438
1679008780.7643347,214.07949829101562
1679008780.7772748,213.861083984375
1679008780.7928731,213.69345092773438
1679008780.8058362,213.49285888671875
1679008780.8191962,213.23233032226562
1679008780.8317018,212.99264526367188
1679008780.8452282,212.75759887695312
1679008780.8581946,212.59085083007812
1679008780.872265,212.37576293945312
1679008780.8846755,212.22311401367188
1679008780.8980858,212.07077026367188
1679008780.9112177,211.89691162109375
1679008780.9238877,211.7371826171875
1679008780.937627,211.6220703125
1679008780.9514046,211.44110107421875
1679008780.9652448,211.30691528320312
1679008780.978146,211.13113403320312
1679008780.9913208,210.89627075195312
1679008781.0044963,210.73928833007812
1679008781.0180936,210.53240966796875
1679008781.0316494,210.30923461914062
1679008781.045654,210.07244873046875
1679008781.0588129,209.86459350585938
1679008781.0723784,209.69308471679688
1679008781.0863006,209.43502807617188
1679008781.1002078,209.22164916992188
1679008781.1133616,208.98483276367188
1679008781.1268892,208.70394897460938
1679008781.1403117,208.46615600585938
1679008781.1535997,208.18463134765625
1679008781.1677573,207.9412841796875
1679008781.1813033,207.68502807617188
1679008781.1941957,207.48382568359375
1679008781.207203,207.27615356445312
1679008781.2199543,207.06668090820312
1679008781.2340422,206.86978149414062
1679008781.2470315,206.64608764648438
1679008781.2602577,206.42544555664062
1679008781.2735922,206.27230834960938
1679008781.2862444,206.100341796875
1679008781.300057,205.93331909179688
1679008781.3177764,205.74441528320312
1679008781.3311284,205.48056030273438
1679008781.3444612,205.27902221679688
1679008781.357546,205.04537963867188
1679008781.3710449,204.8231201171875
1679008781.3846424,204.63168334960938
1679008781.3978896,204.40884399414062
1679008781.410094,204.19674682617188
1679008781.423095,203.96676635742188
1679008781.4366565,203.7694091796875
1679008781.4519181,203.5382080078125
1679008781.4669456,203.27304077148438
1679008781.479848,203.03067016601562
1679008781.4931464,202.77102661132812
1679008781.5062523,202.55056762695312
1679008781.5193424,202.35104370117188
1679008781.5328333,202.11233520507812
1679008781.5457,201.85049438476562
1679008781.5593805,201.61764526367188
1679008781.5718248,201.42605590820312
1679008781.5847905,201.18179321289062
1679008781.5988975,200.97048950195312
1679008781.6118577,200.703369140625
1679008781.6250842,200.44644165039062
1679008781.638067,200.20333862304688
1679008781.6512465,199.97042846679688
1679008781.6653185,199.75106811523438
1679008781.6779177,199.48297119140625
1679008781.6911168,199.2598876953125
1679008781.7050834,199.01272583007812
1679008781.718165,198.77947998046875
1679008781.732831,198.5628662109375
1679008781.745853,198.31292724609375
1679008781.7601285,198.09689331054688
1679008781.773232,197.91732788085938
1679008781.7867699,197.70376586914062
1679008781.8001502,197.43649291992188
1679008781.8133008,197.22540283203125
1679008781.827928,196.95291137695312
1679008781.8418713,196.55819702148438
1679008781.855149,195.96798706054688
1679008781.8681872,195.66024780273438
1679008781.8820345,195.38983154296875
1679008781.8959875,195.15213012695312
1679008781.9097404,194.88052368164062
1679008781.9226358,195.02987670898438
1679008781.9355414,194.97866821289062
1679008781.9524786,195.11013793945312
1679008781.9690924,195.11727905273438
1679008781.9840512,194.87960815429688
1679008781.9981139,194.57333374023438
1679008782.0122058,194.43655395507812
1679008782.0261679,194.20318603515625
1679008782.0388062,194.09664916992188
1679008782.0526528,194.00778198242188
1679008782.067232,193.74102783203125
1679008782.0811176,193.66598510742188
1679008782.094267,193.52951049804688
1679008782.1071255,193.388427734375
1679008782.1209705,193.12570190429688
1679008782.1349342,192.89474487304688
1679008782.1489272,192.6650390625
1679008782.1623652,192.66531372070312
1679008782.1751606,192.56838989257812
1679008782.187851,192.57208251953125
1679008782.2018673,192.59646606445312
1679008782.2191777,192.52206420898438
1679008782.2339277,192.39083862304688
1679008782.247868,192.26980590820312
1679008782.2618294,192.20248413085938
1679008782.2753894,192.20712280273438
1679008782.2881532,192.09103393554688
1679008782.3014147,191.94064331054688
1679008782.3155353,191.84646606445312
1679008782.3280635,191.7652587890625
1679008782.3418603,191.86346435546875
1679008782.355818,191.76284790039062
1679008782.3697822,191.7803955078125
1679008782.3844428,191.68466186523438
1679008782.3985453,191.55160522460938
1679008782.4115121,191.41970825195312
1679008782.4241483,191.26040649414062
1679008782.438245,191.07449340820312
1679008782.4518862,190.91580200195312
1679008782.4653363,190.78146362304688
1679008782.484188,190.60174560546875
1679008782.499449,190.39144897460938
1679008782.5140133,190.248779296875
1679008782.5271366,190.18423461914062
1679008782.5416725,190.09188842773438
1679008782.5552948,189.99398803710938
1679008782.5678954,189.8284912109375
1679008782.5837715,189.65249633789062
1679008782.5980134,189.49530029296875
1679008782.6110656,189.37301635742188
1679008782.625278,189.15402221679688
1679008782.6378973,189.02957153320312
1679008782.651408,188.9378662109375
1679008782.6649563,188.80755615234375
1679008782.6780577,188.67630004882812
1679008782.692021,188.54257202148438
1679008782.7052138,188.48544311523438
1679008782.7182586,188.32174682617188
1679008782.730979,188.21829223632812
1679008782.7439826,188.10556030273438
1679008782.756316,187.9576416015625
1679008782.7692814,187.77328491210938
1679008782.7811718,187.63522338867188
1679008782.7941356,187.50765991210938
1679008782.8082027,187.32174682617188
1679008782.821084,187.16488647460938
1679008782.8339112,187.05154418945312
1679008782.848023,186.89590454101562
1679008782.8631506,186.73312377929688
1679008782.8756928,186.581787109375
1679008782.8890448,186.43478393554688
1679008782.9022095,186.25228881835938
1679008782.9151084,186.09909057617188
1679008782.9282217,185.90945434570312
1679008782.9421806,185.7781982421875
1679008782.9551241,185.55276489257812
1679008782.9678998,185.36776733398438
1679008782.9809165,185.22970581054688
1679008782.9939387,185.06539916992188
1679008783.0080307,184.86740112304688
1679008783.0211663,184.65032958984375
1679008783.0343618,184.44403076171875
1679008783.0480993,184.295166015625
1679008783.0612793,184.1209716796875
1679008783.074034,183.96194458007812
1679008783.087007,183.78439331054688
1679008783.1003654,183.57315063476562
1679008783.1138973,183.40762329101562
1679008783.126765,183.19851684570312
1679008783.1403496,182.97616577148438
1679008783.1539948,182.85787963867188
1679008783.1675558,182.63739013671875
1679008783.1816053,182.46383666992188
1679008783.194943,182.31961059570312
1679008783.2081997,182.14730834960938
1679008783.2218006,181.97097778320312
1679008783.2357697,181.73968505859375
1679008783.2490814,181.57260131835938
1679008783.2633092,181.36572265625
1679008783.2758613,181.20639038085938
1679008783.2900329,181.06246948242188
1679008783.303213,180.84011840820312
1679008783.3164046,180.682373046875
1679008783.3304958,180.5418701171875
1679008783.343909,180.32327270507812
1679008783.3578453,180.11666870117188
1679008783.3714974,179.93295288085938
1679008783.3844066,179.79864501953125
1679008783.3987956,179.677001953125
1679008783.4129164,179.48367309570312
1679008783.427147,179.33761596679688
1679008783.4400065,179.17929077148438
1679008783.4529543,178.99462890625
1679008783.4660692,178.8797607421875
1679008783.4799995,178.69699096679688
1679008783.492457,178.56576538085938
1679008783.5061584,178.44906616210938
1679008783.5217662,178.37496948242188
1679008783.5357904,178.21194458007812
1679008783.5493093,178.15887451171875
1679008783.5640392,178.01931762695312
1679008783.576975,177.91497802734375
1679008783.5912316,177.7606201171875
1679008783.6048403,177.60751342773438
1679008783.6181176,177.44235229492188
1679008783.632288,177.32778930664062
1679008783.6469817,177.21017456054688
1679008783.6615007,177.06167602539062
1679008783.6751087,176.92803955078125
1679008783.6896904,176.78359985351562
1679008783.7031896,176.66195678710938
1679008783.7169795,176.53909301757812
1679008783.7312467,176.43756103515625
1679008783.745606,176.30020141601562
1679008783.7584882,176.11129760742188
1679008783.7723975,175.94830322265625
1679008783.78493,175.86312866210938
1679008783.7998092,175.61465454101562
1679008783.8133554,175.37051391601562
1679008783.827668,175.20758056640625
1679008783.8401966,175.06283569335938
1679008783.8538992,174.96221923828125
1679008783.866299,174.87179565429688
1679008783.8795168,174.79275512695312
1679008783.8923228,174.75234985351562
1679008783.90598,174.65420532226562
1679008783.9189248,174.52243041992188
1679008783.9318562,174.43447875976562
1679008783.9459977,174.35116577148438
1679008783.9590242,174.26287841796875
1679008783.9734392,174.18301391601562
1679008783.9870965,174.11172485351562
1679008784.0001624,174.03762817382812
1679008784.014223,173.91049194335938
1679008784.027936,173.79232788085938
1679008784.0407147,173.66244506835938
1679008784.0542881,173.49978637695312
1679008784.066863,173.1094970703125
1679008784.0810857,173.02340698242188
1679008784.0948899,172.94937133789062
1679008784.1082578,172.91018676757812
1679008784.121291,172.84878540039062
1679008784.134329,172.78244018554688
1679008784.1471941,172.76702880859375
1679008784.1613204,172.76211547851562
1679008784.174916,172.71243286132812
1679008784.1883063,172.68740844726562
1679008784.2015748,172.63345336914062
1679008784.2149098,172.61276245117188
1679008784.2289476,172.58035278320312
1679008784.242567,172.45974731445312
1679008784.2554877,172.36813354492188
1679008784.268988,172.3560791015625
1679008784.2821395,172.29684448242188
1679008784.2964976,172.22189331054688
1679008784.309626,172.14602661132812
1679008784.3268712,172.05838012695312
1679008784.3409564,172.01864624023438
1679008784.3549225,171.9248046875
1679008784.3688965,171.88961791992188
1679008784.3824482,171.82546997070312
1679008784.3965263,171.73233032226562
1679008784.4098952,171.7193603515625
1679008784.422513,171.65548706054688
1679008784.4360204,171.64718627929688
1679008784.4500315,171.62127685546875
1679008784.4641204,171.5928955078125
1679008784.4789765,171.53366088867188
1679008784.49257,171.46737670898438
1679008784.5053153,171.41986083984375
1679008784.5184488,171.40936279296875
1679008784.5322638,171.340576171875
1679008784.5468469,171.31619262695312
1679008784.559819,171.2720947265625
1679008784.573227,171.26223754882812
1679008784.5881863,171.23818969726562
1679008784.6014633,171.21258544921875
1679008784.6146357,171.19436645507812
1679008784.6292682,171.16940307617188
1679008784.6418264,171.15057373046875
1679008784.6548676,171.11569213867188
1679008784.6677458,171.08517456054688
1679008784.6806676,171.02996826171875
1679008784.6940181,171.02813720703125
1679008784.7069435,170.94085693359375
1679008784.72,170.90103149414062
1679008784.7328968,170.88284301757812
1679008784.7476778,170.88839721679688
1679008784.761927,170.86929321289062
1679008784.7766082,170.84429931640625
1679008784.7901027,170.8427734375
1679008784.8035154,170.86495971679688
1679008784.8164823,170.85540771484375
1679008784.8304837,170.84982299804688
1679008784.8441427,170.8211669921875
1679008784.8579054,170.81625366210938
1679008784.8709939,170.8134765625
1679008784.8840528,170.79776000976562
1679008784.8980267,170.77395629882812
1679008784.9133003,170.75607299804688
1679008784.9270039,170.76657104492188
1679008784.940177,170.44796752929688
1679008784.953342,170.46743774414062
1679008784.967201,170.46987915039062
1679008784.9818337,170.49057006835938
1679008784.9963439,170.49114990234375
1679008785.0099983,170.49795532226562
1679008785.022689,170.49609375
1679008785.036391,170.50723266601562
1679008785.0497732,170.51861572265625
1679008785.0637743,170.52169799804688
1679008785.0780554,170.50350952148438
1679008785.092016,170.52078247070312
1679008785.1051583,170.53036499023438
1679008785.1185157,170.55068969726562
1679008785.131908,170.54885864257812
1679008785.147116,170.56549072265625
1679008785.163258,170.5997314453125
1679008785.1778982,170.59262084960938
1679008785.1929436,170.60311889648438
1679008785.2069592,170.58340454101562
1679008785.22109,170.55963134765625
1679008785.2349465,170.58340454101562
1679008785.247732,170.58615112304688
1679008785.2619042,170.60311889648438
1679008785.2751625,170.60342407226562
1679008785.2881122,170.6055908203125
1679008785.300977,170.5960693359375
1679008785.3148892,170.60037231445312
1679008785.3280327,170.59140014648438
1679008785.3403888,170.59170532226562
1679008785.352891,170.61483764648438
1679008785.3679042,170.58987426757812
1679008785.380883,170.62747192382812
1679008785.3958302,170.61422729492188
1679008785.4091995,170.60589599609375
1679008785.4229343,170.5762939453125
1679008785.4361115,170.38787841796875
1679008785.4495313,170.39553833007812
1679008785.4631257,170.41098022460938
1679008785.4781163,170.37152099609375
1679008785.4942787,170.37554931640625
1679008785.5088499,170.3887939453125
1679008785.52244,170.40853881835938
1679008785.5368893,170.38357543945312
1679008785.5501952,170.34625244140625
1679008785.5643494,170.36688232421875
1679008785.5789084,170.35580444335938
1679008785.5935128,170.35299682617188
1679008785.608136,170.36782836914062
1679008785.6223779,170.35360717773438
1679008785.6363387,170.37335205078125
1679008785.650151,170.33206176757812
1679008785.664727,170.34375
1679008785.6802926,170.33883666992188
1679008785.693795,170.36502075195312
1679008785.7069745,170.35824584960938
1679008785.7202945,170.35855102539062
1679008785.7342494,170.33389282226562
1679008785.7473357,170.32833862304688
1679008785.7641797,170.3079833984375
1679008785.7779236,170.33697509765625
1679008785.7930472,170.33853149414062
1679008785.8070667,170.34439086914062
1679008785.8201475,170.35086059570312
1679008785.8331034,170.354248046875
1679008785.8463955,170.36813354492188
1679008785.8588653,170.37335205078125
1679008785.8713713,170.37179565429688
1679008785.8853803,170.390625
1679008785.9006946,170.40945434570312
1679008785.9151654,170.42300415039062
1679008785.9301777,170.42361450195312
1679008785.9436083,170.459716796875
1679008785.9570155,170.45632934570312
1679008785.9700398,170.46987915039062
1679008785.983034,170.49301147460938
1679008785.996997,170.50723266601562
1679008786.0106797,170.54022216796875
1679008786.027394,170.52108764648438
1679008786.041129,170.56982421875
1679008786.0550632,170.5621337890625
1679008786.0679429,170.5950927734375
1679008786.0814707,170.58340454101562
1679008786.0954533,170.63055419921875
1679008786.1077182,170.65060424804688
1679008786.1215272,170.70306396484375
1679008786.1343954,170.72280883789062
1679008786.147998,170.750244140625
1679008786.1627736,170.77212524414062
1679008786.1772764,170.76226806640625
1679008786.191916,170.7548828125
1679008786.2049496,170.81405639648438
1679008786.2176557,170.81036376953125
1679008786.231325,170.80023193359375
1679008786.2448928,170.86187744140625
1679008786.2582598,170.8492431640625
1679008786.2712243,170.87484741210938
1679008786.2841558,170.86685180664062
1679008786.2974422,170.90353393554688
1679008786.3126779,170.92544555664062
1679008786.3258708,170.932861328125
1679008786.3400104,170.92514038085938
1679008786.3542209,170.9932861328125
1679008786.3677351,170.99484252929688
1679008786.3814793,171.005615234375
1679008786.3961344,171.0120849609375
1679008786.4100964,171.04415893554688
1679008786.4233313,171.05374145507812
1679008786.4363985,171.07748413085938
1679008786.451104,171.08981323242188
1679008786.465342,171.12649536132812
1679008786.4782715,171.13729858398438
1679008786.4921956,171.16043090820312
1679008786.5054913,171.13824462890625
1679008786.5179074,171.20364379882812
1679008786.5319023,171.21505737304688
1679008786.5446002,171.25082397460938
1679008786.558301,171.23818969726562
1679008786.571189,171.26101684570312
1679008786.5835602,171.270263671875
1679008786.597622,171.27059936523438
1679008786.6105418,171.32272338867188
1679008786.6238127,171.3359375
1679008786.6368082,171.3486328125
1679008786.6501262,171.35137939453125
1679008786.663843,171.39028930664062
1679008786.6779542,171.41921997070312
1679008786.6909082,171.4371337890625
1679008786.703948,171.41738891601562
1679008786.7171109,171.46920776367188
1679008786.730134,171.48123168945312
1679008786.7441807,171.53460693359375
1679008786.758064,171.52410888671875
1679008786.7708583,171.53091430664062
1679008786.784153,171.57254028320312
1679008786.7972124,171.57379150390625
1679008786.8102481,171.60214233398438
1679008786.823606,171.60830688476562
1679008786.8377507,171.64566040039062
1679008786.8500712,171.63211059570312
1679008786.8642058,171.69131469726562
1679008786.8771417,171.70364379882812
1679008786.8901606,171.70272827148438
1679008786.9036474,171.7755126953125
1679008786.9171858,171.79647827148438
1679008786.9297037,171.79342651367188
1679008786.9430487,171.7860107421875
1679008786.9560673,171.85601806640625
1679008786.9690013,171.85140991210938
1679008786.9813735,171.87606811523438
1679008786.995168,171.86712646484375
1679008787.0081723,171.91122436523438
1679008787.022261,171.93869018554688
1679008787.035237,171.96493530273438
1679008787.047978,171.96063232421875
1679008787.0611548,172.01333618164062
1679008787.0738058,172.01580810546875
1679008787.087809,172.04757690429688
1679008787.100924,172.03805541992188
1679008787.1151135,172.08926391601562
1679008787.12763,172.11605834960938
1679008787.1412673,172.12686157226562
1679008787.1547964,172.14663696289062
1679008787.1671991,172.16485595703125
1679008787.1801944,172.17904663085938
1679008787.1938698,172.21908569335938
1679008787.206774,172.247802734375
1679008787.2202747,172.25491333007812
1679008787.2331831,172.2845458984375
1679008787.246824,172.29653930664062
1679008787.2599938,172.30215454101562
1679008787.273003,172.36380004882812
1679008787.285247,172.37277221679688
1679008787.2981954,172.37155151367188
1679008787.3108113,172.42056274414062
1679008787.3244727,172.45266723632812
1679008787.3380353,172.45144653320312
1679008787.3512163,172.47360229492188
1679008787.3642998,172.5186767578125
1679008787.3773518,172.53811645507812
1679008787.3913646,172.56988525390625
1679008787.4049528,172.60076904296875
1679008787.4183393,172.61709594726562
1679008787.4321945,172.652587890625
1679008787.4455469,172.65536499023438
1679008787.459164,172.70623779296875
1679008787.472929,172.70993041992188
1679008787.486181,172.75747680664062
1679008787.4999192,172.77255249023438
1679008787.5128782,172.78244018554688
1679008787.5268397,172.83798217773438
1679008787.5398932,172.84539794921875
1679008787.5524795,172.86236572265625
1679008787.5651226,172.90585327148438
1679008787.578654,172.93331909179688
1679008787.592564,172.96231079101562
1679008787.6059296,172.96298217773438
1679008787.6193175,173.00308227539062
1679008787.6323779,173.04934692382812
1679008787.6453207,173.05429077148438
1679008787.6599698,173.08514404296875
1679008787.6731277,173.14065551757812
1679008787.6870933,173.16070556640625
1679008787.6994634,173.19403076171875
1679008787.7129128,173.22921752929688
1679008787.7262182,173.23788452148438
1679008787.739824,173.28659057617188
1679008787.7528944,173.29153442382812
1679008787.7659216,173.34182739257812
1679008787.7789066,173.35385131835938
1679008787.792139,173.41650390625
1679008787.8051906,173.41403198242188
1679008787.8175945,173.42703247070312
1679008787.831026,173.48220825195312
1679008787.8442676,173.50418090820312
1679008787.8580577,173.56088256835938
1679008787.8714778,173.55844116210938
1679008787.8842669,173.61212158203125
1679008787.8973417,173.63186645507812
1679008787.909951,173.6568603515625
1679008787.9239342,173.68185424804688
1679008787.9363706,173.73123168945312
1679008787.9490294,173.75991821289062
1679008787.9626496,173.76699829101562
1679008787.9759893,173.79574584960938
1679008787.9893785,173.84725952148438
1679008788.00209,173.87289428710938
1679008788.0151455,173.94107055664062
1679008788.028329,173.95278930664062
1679008788.0423076,173.9864501953125
1679008788.055935,174.01638793945312
1679008788.0689938,174.04568481445312
1679008788.0815299,174.09133911132812
1679008788.0949957,174.11819458007812
1679008788.1108677,174.17251586914062
1679008788.124181,174.18515014648438
1679008788.1378996,174.22308349609375
1679008788.1520116,174.23760986328125
1679008788.164223,174.2987060546875
1679008788.1774564,174.34158325195312
1679008788.1911914,174.34716796875
1679008788.203924,174.38449096679688
1679008788.216473,174.40762329101562
1679008788.2292635,174.45767211914062
1679008788.2436047,174.47738647460938
1679008788.2563689,174.54000854492188
1679008788.2702854,174.54562377929688
1679008788.282827,174.60824584960938
1679008788.2971337,174.6505126953125
1679008788.3102286,174.69680786132812
1679008788.3247755,174.72149658203125
1679008788.3379254,174.76531982421875
1679008788.3502066,174.80450439453125
1679008788.3641427,174.83474731445312
1679008788.377107,174.87457275390625
1679008788.3915086,174.89834594726562
1679008788.4038966,174.93597412109375
1679008788.4174247,174.9869384765625
1679008788.4310591,175.03262329101562
1679008788.4441645,175.06564331054688
1679008788.4577966,175.09829711914062
1679008788.4701815,175.140625
1679008788.4831407,175.15383911132812
1679008788.4993553,175.18719482421875
1679008788.5133712,175.25973510742188
1679008788.5271401,175.29119873046875
1679008788.5418792,175.35324096679688
1679008788.5555499,175.38040161132812
1679008788.5681307,175.40789794921875
1679008788.5816596,175.44277954101562
1679008788.5953517,175.4893798828125
1679008788.6089804,175.55047607421875
1679008788.6224566,175.57391357421875
1679008788.6385658,175.59335327148438
1679008788.6515155,175.68658447265625
1679008788.6654794,175.72238159179688
1679008788.6794465,175.73410034179688
1679008788.6932573,175.749267578125
1679008788.708106,175.83285522460938
1679008788.7214723,175.86898803710938
1679008788.7339458,175.91525268554688
1679008788.7480853,175.95138549804688
1679008788.7620556,175.97640991210938
1679008788.7780058,176.03628540039062
1679008788.7921083,176.093994140625
1679008788.8057163,176.12423706054688
1679008788.8192956,176.1640625
1679008788.8331168,176.21441650390625
1679008788.8466098,176.26162719726562
1679008788.859738,176.3153076171875
1679008788.8730829,176.34188842773438
1679008788.8864613,176.37677001953125
1679008788.9003634,176.40609741210938
1679008788.9145327,176.47952270507812
1679008788.928105,176.50857543945312
1679008788.9419148,176.58078002929688
1679008788.9560778,176.60733032226562
1679008788.9700427,176.65054321289062
1679008788.9835618,176.66937255859375
1679008788.9970784,176.73385620117188
1679008789.0101645,176.80026245117188
1679008789.0250983,176.82467651367188
1679008789.0389276,176.88449096679688
1679008789.054405,176.927734375
1679008789.06867,176.950927734375
1679008789.0819414,177.03085327148438
1679008789.0960922,177.06231689453125
1679008789.1098015,177.13363647460938
1679008789.1235917,177.14688110351562
1679008789.1371784,177.19479370117188
1679008789.1510196,177.24908447265625
1679008789.1649828,177.27566528320312
1679008789.1789906,177.35031127929688
1679008789.1939795,177.40499877929688
1679008789.2089448,177.4244384765625
1679008789.2226188,177.47659301757812
1679008789.2359245,177.51858520507812
1679008789.2493188,177.56832885742188
1679008789.2631302,177.61212158203125
1679008789.2771719,177.66647338867188
1679008789.2914,177.73101806640625
1679008789.3054645,177.76681518554688
1679008789.318907,177.82638549804688
1679008789.3330433,177.867431640625
1679008789.3471317,177.88839721679688
1679008789.3679352,177.95016479492188
1679008789.3833303,178.04684448242188
1679008789.3980503,178.09744262695312
1679008789.4120343,178.1397705078125
1679008789.4259892,178.20428466796875
1679008789.4392495,178.22927856445312
1679008789.452676,178.26913452148438
1679008789.46645,178.33175659179688
1679008789.4799051,178.38394165039062
1679008789.493315,178.44967651367188
1679008789.5074942,178.43646240234375
1679008789.5211265,178.51083374023438
1679008789.5340376,178.56674194335938
1679008789.5476449,178.61392211914062
1679008789.5610344,178.64730834960938
1679008789.5740788,178.70474243164062
1679008789.5871592,178.71737670898438
1679008789.6023045,178.81460571289062
1679008789.6158605,178.85165405273438
1679008789.6299212,178.90725708007812
1679008789.6429343,178.93719482421875
1679008789.65728,179.015625
1679008789.6711526,179.04342651367188
1679008789.6848078,179.0517578125
1679008789.698192,179.14993286132812
1679008789.712269,179.17404174804688
1679008789.7279172,179.23516845703125
1679008789.7418957,179.27035522460938
1679008789.7552478,179.33767700195312
1679008789.7682133,179.38827514648438
1679008789.7819958,179.40280151367188
1679008789.7952375,179.51333618164062
1679008789.8083274,179.52969360351562
1679008789.8222072,179.58682250976562
1679008789.8350053,179.64797973632812
1679008789.849106,179.68441772460938
1679008789.8633378,179.724853515625
1679008789.8774037,179.81008911132812
1679008789.8912866,179.84524536132812
1679008789.9045556,179.91598510742188
1679008789.9186184,179.96505737304688
1679008789.9319742,180.00430297851562
1679008789.9471512,180.05645751953125
1679008789.9605706,180.09475708007812
1679008789.9748902,180.1383056640625
1679008789.990518,180.21456909179688
1679008790.0053146,180.27633666992188
1679008790.019361,180.31768798828125
1679008790.0328226,180.37515258789062
1679008790.0462523,180.45205688476562
1679008790.0602927,180.49093627929688
1679008790.0740037,180.53939819335938
1679008790.087369,180.57211303710938
1679008790.1003275,180.64126586914062
1679008790.1138678,180.72500610351562
1679008790.1289313,180.75863647460938
1679008790.1430695,180.83059692382812
1679008790.1571498,180.87164306640625
1679008790.1713734,180.92538452148438
1679008790.184909,181.0059814453125
1679008790.199176,181.06307983398438
1679008790.2132146,181.09365844726562
1679008790.2257404,181.15914916992188
1679008790.2383142,181.20419311523438
1679008790.251131,181.24960327148438
1679008790.2645297,181.31573486328125
1679008790.2777374,181.3768310546875
1679008790.2912462,181.41049194335938
1679008790.304049,181.44815063476562
1679008790.316596,181.51516723632812
1679008790.329075,181.55471801757812
1679008790.3410556,181.62973022460938
1679008790.3551695,181.68875122070312
1679008790.3689804,181.73416137695312
1679008790.383387,181.80081176757812
1679008790.3975434,181.85394287109375
1679008790.4112098,181.89443969726562
1679008790.4252737,181.96823120117188
1679008790.4398837,182.02719116210938
1679008790.4532726,182.10964965820312
1679008790.4671395,182.14639282226562
1679008790.4821663,182.20474243164062
1679008790.496579,182.28842163085938
1679008790.5103586,182.34341430664062
1679008790.523964,182.38479614257812
1679008790.5379248,182.43914794921875
1679008790.5510218,182.49319458007812
1679008790.5639918,182.52774047851562
1679008790.577006,182.61270141601562
1679008790.5910676,182.67941284179688
1679008790.6045618,182.70755004882812
1679008790.6181962,182.79336547851562
1679008790.6310213,182.84954833984375
1679008790.6450853,182.88723754882812
1679008790.6575158,182.9400634765625
1679008790.6710112,183.00552368164062
1679008790.684535,183.07684326171875
1679008790.69801,183.10220336914062
1679008790.7111137,183.17413330078125
1679008790.7245858,183.24978637695312
1679008790.7375124,183.28253173828125
1679008790.7507336,183.34243774414062
1679008790.7643976,183.41873168945312
1679008790.7779539,183.44281005859375
1679008790.791968,183.50546264648438
1679008790.8060875,183.56448364257812
1679008790.8199832,183.60708618164062
1679008790.8335912,183.68582153320312
1679008790.8471527,183.73495483398438
1679008790.8610537,183.804443359375
1679008790.8748713,183.84552001953125
1679008790.8878508,183.93258666992188
1679008790.9017518,183.95516967773438
1679008790.9149418,184.03329467773438
1679008790.9282367,184.08486938476562
1679008790.9414785,184.13919067382812
1679008790.956014,184.19570922851562
1679008790.968929,184.26922607421875
1679008790.981989,184.29641723632812
1679008790.9956465,184.34768676757812
1679008791.0092132,184.406982421875
1679008791.0237477,184.476806640625
1679008791.036307,184.52713012695312
1679008791.0500045,184.58212280273438
1679008791.0629084,184.64108276367188
1679008791.0768847,184.69973754882812
1679008791.0898602,184.7537841796875
1679008791.102794,184.81369018554688
1679008791.1161754,184.88967895507812
1679008791.1290245,184.91281127929688
1679008791.1418054,185.00363159179688
1679008791.1548128,185.00857543945312
1679008791.167951,185.10678100585938
1679008791.1829946,185.14385986328125
1679008791.1958454,185.217041015625
1679008791.2091293,185.26058959960938
1679008791.223199,185.33407592773438
1679008791.2367847,185.38412475585938
1679008791.2498982,185.43478393554688
1679008791.2634966,185.49935913085938
1679008791.2768393,185.54904174804688
1679008791.2904587,185.60586547851562
1679008791.3085642,185.66983032226562
1679008791.3220134,185.73001098632812
1679008791.3360279,185.79983520507812
1679008791.3502953,185.86160278320312
1679008791.3631928,185.90237426757812
1679008791.3768828,185.97586059570312
1679008791.3903408,186.02188110351562
1679008791.4042482,186.09042358398438
1679008791.4180758,186.14694213867188
1679008791.4321055,186.17843627929688
1679008791.4462774,186.23464965820312
1679008791.4597714,186.28286743164062
1679008791.4739306,186.34060668945312
1679008791.4885948,186.40237426757812
1679008791.502674,186.47091674804688
1679008791.5156593,186.56231689453125
1679008791.5287132,186.58120727539062
1679008791.5424805,186.67941284179688
1679008791.556479,186.72323608398438
1679008791.5693092,186.74978637695312
1679008791.582091,186.82394409179688
1679008791.5961952,186.86685180664062
1679008791.6097586,186.92367553710938
1679008791.623276,186.97122192382812
1679008791.6366904,187.04660034179688
1679008791.6501434,187.08120727539062
1679008791.662726,187.13833618164062
1679008791.6764975,187.20751953125
1679008791.6930795,187.24978637695312
1679008791.7070987,187.32363891601562
1679008791.722843,187.37921142578125
1679008791.736801,187.42709350585938
1679008791.7502615,187.50643920898438
1679008791.7640207,187.54104614257812
1679008791.776961,187.6278076171875
1679008791.7902231,187.64389038085938
1679008791.804203,187.72482299804688
1679008791.817917,187.771728515625
1679008791.8329268,187.83599853515625
1679008791.8460877,187.88662719726562
1679008791.8592896,187.91751098632812
1679008791.873,187.96536254882812
1679008791.8863964,188.03579711914062
1679008791.9001682,188.11300659179688
1679008791.9122493,188.14077758789062
1679008791.9252155,188.19329833984375
1679008791.9395044,188.23471069335938
1679008791.9522116,188.30081176757812
1679008791.9652073,188.34494018554688
1679008791.9777992,188.43325805664062
1679008791.9912126,188.46011352539062
1679008792.0052266,188.51449584960938
1679008792.018787,188.56759643554688
1679008792.0323517,188.617919921875
1679008792.045972,188.65899658203125
1679008792.0590453,188.75076293945312
1679008792.0721223,188.78781127929688
1679008792.0853417,188.82424926757812
1679008792.0993745,188.87948608398438
1679008792.1133003,188.943115234375
1679008792.1263175,188.98297119140625
1679008792.1401036,189.04995727539062
1679008792.154287,189.08828735351562
1679008792.1676898,189.16549682617188
1679008792.1799517,189.21615600585938
1679008792.1927578,189.25070190429688
1679008792.2052708,189.30075073242188
1679008792.2182348,189.35446166992188
1679008792.2318983,189.41159057617188
1679008792.2449954,189.44155883789062
1679008792.2579148,189.48757934570312
1679008792.272256,189.55859375
1679008792.2858226,189.61080932617188
1679008792.3020225,189.66171264648438
1679008792.315096,189.70901489257812
1679008792.328843,189.75442504882812
1679008792.3424678,189.79147338867188
1679008792.3560271,189.87081909179688
1679008792.3700273,189.921142578125
1679008792.3833032,189.97610473632812
1679008792.3964627,189.99374389648438
1679008792.4113405,190.05886840820312
1679008792.424119,190.13607788085938
1679008792.4383538,190.1490478515625
1679008792.451391,190.23458862304688
1679008792.4653409,190.29263305664062
1679008792.4790702,190.32443237304688
1679008792.4930072,190.35626220703125
1679008792.5064673,190.44674682617188
1679008792.5201192,190.48934936523438
1679008792.5338643,190.52859497070312
1679008792.5465872,190.55453491210938
1679008792.5606,190.62338256835938
1679008792.5751066,190.67431640625
1679008792.5894687,190.73019409179688
1679008792.6032212,190.76882934570312
1679008792.6169271,190.8194580078125
1679008792.63011,190.88833618164062
1679008792.644068,190.92630004882812
1679008792.6576974,190.97540283203125
1679008792.6710157,191.01986694335938
1679008792.6840513,191.05447387695312
1679008792.6973705,191.10446166992188
1679008792.7109056,191.169921875
1679008792.7248232,191.24526977539062
1679008792.7379327,191.26751708984375
1679008792.751382,191.31072998046875
1679008792.764672,191.3780517578125
1679008792.7786946,191.41854858398438
1679008792.792701,191.45343017578125
1679008792.8061266,191.47103881835938
1679008792.819954,191.55160522460938
1679008792.8327096,191.61276245117188
1679008792.8463213,191.65164184570312
1679008792.8598728,191.676025390625
1679008792.8727975,191.74273681640625
1679008792.8855343,191.77456665039062
1679008792.8981485,191.81991577148438
1679008792.9109101,191.85421752929688
1679008792.9244733,191.95333862304688
1679008792.9383516,191.96661376953125
1679008792.9513843,192.01043701171875
1679008792.9641573,192.06045532226562
1679008792.977294,192.09902954101562
1679008792.9905875,192.13671875
1679008793.0042434,192.21792602539062
1679008793.017795,192.22689819335938
1679008793.0311117,192.27352905273438
1679008793.0445817,192.33126831054688
1679008793.0570502,192.34609985351562
1679008793.0714886,192.39950561523438
1679008793.0850508,192.43374633789062
1679008793.0978973,192.48568725585938
1679008793.1114767,192.55758666992188
1679008793.1249,192.55789184570312
1679008793.1378663,192.65298461914062
1679008793.151021,192.65701293945312
1679008793.166068,192.70608520507812
1679008793.1802669,192.76690673828125
1679008793.194211,192.80364990234375
1679008793.207705,192.85122680664062
1679008793.222004,192.92532348632812
1679008793.234683,192.97378540039062
1679008793.2479277,193.00588989257812
1679008793.26111,193.03338623046875
1679008793.2746875,193.09573364257812
1679008793.2881565,193.13372802734375
1679008793.3039837,193.16275024414062
1679008793.3175225,193.23068237304688
1679008793.3298945,193.25662231445312
1679008793.343267,193.30722045898438
1679008793.356014,193.33901977539062
1679008793.3689501,193.38595581054688
1679008793.3828523,193.41067504882812
1679008793.3960903,193.47518920898438
1679008793.4096608,193.5045166015625
1679008793.4221418,193.56100463867188
1679008793.436263,193.583251953125
1679008793.4491932,193.64065551757812
1679008793.462186,193.67431640625
1679008793.4752522,193.73483276367188
1679008793.4891198,193.74569702148438
1679008793.5016356,193.77963256835938
1679008793.5146003,193.8206787109375
1679008793.5279353,193.86666870117188
1679008793.5407922,193.91049194335938
1679008793.5549912,193.93673706054688
1679008793.5682373,193.98214721679688
1679008793.5812638,194.03524780273438
1679008793.594026,194.07846069335938
1679008793.6070917,194.10256958007812
1679008793.6199007,194.15255737304688
1679008793.6324093,194.18771362304688
1679008793.644783,194.23098754882812
1679008793.6580305,194.25625610351562
1679008793.6709557,194.29953002929688
1679008793.6849525,194.3306884765625
1679008793.6989608,194.40353393554688
1679008793.712297,194.40786743164062
1679008793.7252636,194.48532104492188
1679008793.7395716,194.48599243164062
1679008793.7533357,194.5255126953125
1679008793.7669265,194.56900024414062
1679008793.7798848,194.63046264648438
1679008793.7930584,194.63723754882812
1679008793.8061059,194.70083618164062
1679008793.8198528,194.74588012695312
1679008793.8331797,194.76812744140625
1679008793.845995,194.79745483398438
1679008793.8595495,194.82369995117188
1679008793.8725963,194.85641479492188
1679008793.88563,194.93267822265625
1679008793.899021,194.94442749023438
1679008793.912465,194.95486450195312
1679008793.9251156,195.01663208007812
1679008793.9380126,195.05056762695312
1679008793.9510076,195.07809448242188
1679008793.9646597,195.12344360351562
1679008793.976935,195.17160034179688
1679008793.988993,195.20156860351562
1679008794.0036135,195.24630737304688
1679008794.0164666,195.26266479492188
1679008794.029783,195.28305053710938
1679008794.0431976,195.32748413085938
1679008794.0568182,195.37258911132812
1679008794.0700672,195.41580200195312
1679008794.085011,195.43338012695312
1679008794.0979748,195.49044799804688
1679008794.1122596,195.53677368164062
1679008794.1248512,195.553466796875
1679008794.1390033,195.55465698242188
1679008794.152983,195.62875366210938
1679008794.167209,195.64053344726562
1679008794.1792452,195.69851684570312
1679008794.1932216,195.74911499023438
1679008794.2072246,195.75933837890625
1679008794.2248187,195.76486206054688
1679008794.2397153,195.81149291992188
1679008794.2534363,195.85684204101562
1679008794.2685955,195.889892578125
1679008794.2813942,195.94424438476562
1679008794.296017,195.97848510742188
1679008794.3090394,195.99703979492188
1679008794.323867,196.02511596679688
1679008794.3376422,196.06521606445312
1679008794.3513339,196.08004760742188
1679008794.365497,196.12698364257812
1679008794.3779976,196.15936279296875
1679008794.3913202,196.18869018554688
1679008794.4059477,196.21585083007812
1679008794.4216132,196.24148559570312
1679008794.4357064,196.26861572265625
1679008794.4496896,196.30355834960938
1679008794.4632819,196.36245727539062
1679008794.4769425,196.36990356445312
1679008794.4900286,196.42263793945312
1679008794.50405,196.41864013671875
1679008794.5181682,196.465576171875
1679008794.5312254,196.49087524414062
1679008794.5444875,196.53836059570312
1679008794.5576744,196.56988525390625
1679008794.5721953,196.58901977539062
1679008794.5852852,196.62509155273438
1679008794.5991647,196.64053344726562
1679008794.611565,196.66989135742188
1679008794.6252236,196.67666625976562
1679008794.6420054,196.762451171875
1679008794.6554825,196.77853393554688
1679008794.6699722,196.7723388671875
1679008794.6831558,196.83004760742188
1679008794.6971023,196.84674072265625
1679008794.7098584,196.84579467773438
1679008794.72317,196.91494750976562
1679008794.7390795,196.91802978515625
1679008794.7542906,196.96923828125
1679008794.7682092,196.98837280273438
1679008794.781142,197.00009155273438
1679008794.7933035,197.0362548828125
1679008794.807007,197.07205200195312
1679008794.8209405,197.0994873046875
1679008794.8349247,197.11029052734375
1679008794.8494008,197.1531982421875
1679008794.8630142,197.18344116210938
1679008794.8770642,197.20254516601562
1679008794.8905323,197.21829223632812
1679008794.9054406,197.24545288085938
1679008794.9199479,197.28530883789062
1679008794.9332829,197.29299926757812
1679008794.9479804,197.34176635742188
1679008794.9610724,197.32882690429688
1679008794.975174,197.351318359375
1679008794.988769,197.38558959960938
1679008795.0038579,197.39700317382812
1679008795.0170207,197.42385864257812
1679008795.0300827,197.44207763671875
1679008795.0440023,197.4874267578125
1679008795.0575037,197.48434448242188
1679008795.0713327,197.53341674804688
1679008795.085611,197.54205322265625
1679008795.09933,197.57418823242188
1679008795.1133473,197.59671020507812
1679008795.1264274,197.60751342773438
1679008795.139117,197.65036010742188
1679008795.1536694,197.66091918945312
1679008795.1670907,197.67877197265625
1679008795.1812778,197.69577026367188
1679008795.1949449,197.74481201171875
1679008795.2080758,197.7491455078125
1679008795.2222946,197.76828002929688
1679008795.2368004,197.80099487304688
1679008795.250599,197.83120727539062
1679008795.2631357,197.80807495117188
1679008795.2761464,197.84909057617188
1679008795.289515,197.86270141601562
1679008795.3032293,197.89047241210938
1679008795.3229282,197.9058837890625
1679008795.3364427,197.94448852539062
1679008795.3501542,197.94790649414062
1679008795.3637319,197.963623046875
1679008795.3766975,198.01605224609375
1679008795.3899467,198.0157470703125
1679008795.4037917,198.0133056640625
1679008795.416357,198.04293823242188
1679008795.4292247,198.0706787109375
1679008795.4441657,198.1104736328125
1679008795.4576302,198.10928344726562
1679008795.4714072,198.13702392578125
1679008795.4852219,198.15121459960938
1679008795.4990244,198.16604614257812
1679008795.5119903,198.19412231445312
1679008795.5247388,198.20089721679688
1679008795.5380201,198.23056030273438
1679008795.5525124,198.24569702148438
1679008795.565518,198.24996948242188
1679008795.5786958,198.28173828125
1679008795.5919256,198.28424072265625
1679008795.60489,198.33450317382812
1679008795.6189895,198.32406616210938
1679008795.6332312,198.34255981445312
1679008795.6465733,198.35580444335938
1679008795.6600277,198.36941528320312
1679008795.6724513,198.38790893554688
1679008795.687381,198.39035034179688
1679008795.7014341,198.42800903320312
1679008795.7148895,198.44622802734375
1679008795.729038,198.45053100585938
1679008795.743108,198.48663330078125
1679008795.756158,198.48233032226562
1679008795.7701023,198.49002075195312
1679008795.782262,198.50949096679688
1679008795.7965693,198.54095458984375
1679008795.809022,198.55056762695312
1679008795.822479,198.5523681640625
1679008795.8366427,198.57492065429688
1679008795.8497996,198.59649658203125
1679008795.8640287,198.60238647460938
1679008795.8777409,198.63290405273438
1679008795.890989,198.63473510742188
1679008795.903959,198.66842651367188
1679008795.9180026,198.64035034179688
1679008795.9323752,198.66375732421875
1679008795.9459734,198.66256713867188
1679008795.9592292,198.68844604492188
1679008795.9725466,198.69802856445312
1679008795.986706,198.72177124023438
1679008796.0009775,198.73968505859375
1679008796.014941,198.74185180664062
1679008796.0275955,198.76068115234375
1679008796.0414069,198.78347778320312
1679008796.0549474,198.77764892578125
1679008796.0689828,198.78903198242188
1679008796.082664,198.80172729492188
1679008796.0964684,198.80789184570312
1679008796.1102636,198.81869506835938
1679008796.1253057,198.84213256835938
1679008796.1379035,198.8353271484375
1679008796.1519434,198.86093139648438
1679008796.1655114,198.85324096679688
1679008796.1790106,198.87698364257812
1679008796.1915298,198.88345336914062
1679008796.2040675,198.90170288085938
1679008796.2188938,198.93380737304688
1679008796.231749,198.89059448242188
1679008796.2447176,198.90786743164062
1679008796.2574039,198.94332885742188
1679008796.2719655,198.97079467773438
1679008796.2855241,198.97232055664062
1679008796.2984402,198.98065185546875
1679008796.3119347,198.98281860351562
1679008796.3250587,198.99575805664062
1679008796.3375497,199.00167846679688
1679008796.3509455,199.02047729492188
1679008796.3636782,199.0352783203125
1679008796.376417,199.00936889648438
1679008796.3893785,199.03402709960938
1679008796.4034383,199.03155517578125
1679008796.4164693,199.04696655273438
1679008796.4299154,199.06179809570312
1679008796.4428842,199.04855346679688
1679008796.456203,199.05874633789062
1679008796.4694989,199.07443237304688
1679008796.4820178,199.08523559570312
1679008796.4961214,199.089599609375
1679008796.5086422,199.10964965820312
1679008796.5219307,199.10623168945312
1679008796.535521,199.13522338867188
1679008796.548003,199.10287475585938
1679008796.5622454,199.12042236328125
1679008796.5754068,199.13064575195312
1679008796.587869,199.17074584960938
1679008796.6009574,199.17593383789062
1679008796.6143706,199.16976928710938
1679008796.6281102,199.14730834960938
1679008796.6432967,199.17013549804688
1679008796.656786,199.17965698242188
1679008796.6701632,199.21051025390625
1679008796.6841142,199.19387817382812
1679008796.697685,199.19076538085938
1679008796.711165,199.22537231445312
1679008796.725032,199.20098876953125
1679008796.7389479,199.21578979492188
1679008796.7534301,199.23184204101562
1679008796.7717764,199.26361083984375
1679008796.787737,199.24508666992188
1679008796.807225,199.26730346679688
1679008796.821116,199.24752807617188
1679008796.8349738,199.25155639648438
1679008796.8489797,199.27194213867188
1679008796.8619337,199.27133178710938
1679008796.8754551,199.27194213867188
1679008796.8889468,199.27841186523438
1679008796.9019508,199.28274536132812
1679008796.9149106,199.29229736328125
1679008796.9282544,199.29348754882812
1679008796.9415002,199.29013061523438
1679008796.9545562,199.296630859375
1679008796.9679172,199.30093383789062
1679008796.981368,199.31204223632812
1679008796.994386,199.30929565429688
1679008797.0073953,199.31173706054688
1679008797.0212295,199.31234741210938
1679008797.0361526,199.32717895507812
1679008797.0494642,199.33486938476562
1679008797.0638778,199.33273315429688
1679008797.0778408,199.34384155273438
1679008797.0913408,199.35214233398438
1679008797.1043062,199.34909057617188
1679008797.1189997,199.35369873046875
1679008797.1331835,199.37066650390625
1679008797.147177,199.37991333007812
1679008797.1619678,199.35647583007812
1679008797.1760905,199.35430908203125
1679008797.1890433,199.35244750976562
1679008797.2029293,199.37838745117188
1679008797.2177336,199.3814697265625
1679008797.2311106,199.36203002929688
1679008797.2450716,199.36599731445312
1679008797.258998,199.37527465820312
1679008797.2728593,199.37744140625
1679008797.2868261,199.38790893554688
1679008797.3009174,199.39627075195312
1679008797.315109,199.37869262695312
1679008797.3281977,199.39474487304688
1679008797.341184,199.40090942382812
1679008797.3542328,199.39413452148438
1679008797.3680277,199.36758422851562
1679008797.3828473,199.36849975585938
1679008797.39564,199.36880493164062
1679008797.4085584,199.39413452148438
1679008797.421777,199.39535522460938
1679008797.4385304,199.35708618164062
1679008797.4520366,199.39779663085938
1679008797.4663694,199.38546752929688
1679008797.4801555,199.38919067382812
1679008797.4941986,199.37930297851562
1679008797.5069523,199.40463256835938
1679008797.5212429,199.39691162109375
1679008797.5348618,199.39999389648438
1679008797.5474045,199.3907470703125
1679008797.5609987,199.41693115234375
1679008797.5761044,199.42312622070312
1679008797.5889213,199.39474487304688
1679008797.6033652,199.42214965820312
1679008797.6171854,199.40585327148438
1679008797.631207,199.38919067382812
1679008797.644844,199.40737915039062
1679008797.6579156,199.37222290039062
1679008797.671889,199.38858032226562
1679008797.6860435,199.40182495117188
1679008797.7030604,199.39532470703125
1679008797.71696,199.38333129882812
1679008797.730146,199.40182495117188
1679008797.7442179,199.40768432617188
1679008797.7582839,199.37869262695312
1679008797.7721632,199.37899780273438
1679008797.7859404,199.39657592773438
1679008797.7996368,199.421875
1679008797.8126261,199.38082885742188
1679008797.8256466,199.39688110351562
1679008797.8387003,199.36666870117188
1679008797.8521569,199.35833740234375
1679008797.866342,199.37869262695312
1679008797.8795357,199.37063598632812
1679008797.8924322,199.37063598632812
1679008797.9054973,199.35928344726562
1679008797.9189546,199.34445190429688
1679008797.933373,199.34628295898438
1679008797.946789,199.36788940429688
1679008797.962433,199.33828735351562
1679008797.9754515,199.31729125976562
1679008797.9884386,199.35928344726562
1679008798.0020654,199.33120727539062
1679008798.0163882,199.34628295898438
1679008798.0300229,199.34103393554688
1679008798.0433366,199.35244750976562
1679008798.056484,199.33053588867188
1679008798.0701313,199.346923828125
1679008798.0841122,199.35366821289062
1679008798.0981052,199.3148193359375
1679008798.1112034,199.32901000976562
1679008798.1251388,199.30770874023438
1679008798.1382592,199.30831909179688
1679008798.1518857,199.32162475585938
1679008798.1658893,199.31484985351562
1679008798.1798503,199.33084106445312
1679008798.1932142,199.33395385742188
1679008798.2059078,199.29046630859375
1679008798.2200332,199.29013061523438
1679008798.2335734,199.30032348632812
1679008798.247133,199.26730346679688
1679008798.2602038,199.28707885742188
1679008798.273595,199.28488159179688
1679008798.2870097,199.27749633789062
1679008798.3012297,199.26361083984375
1679008798.3141067,199.27658081054688
1679008798.3272069,199.24850463867188
1679008798.34025,199.24758911132812
1679008798.3536692,199.23092651367188
1679008798.3703115,199.23489379882812
1679008798.3840308,199.24600219726562
1679008798.3984637,199.25619506835938
1679008798.4124177,199.21701049804688
1679008798.4264421,199.22598266601562
1679008798.43925,199.22103881835938
1679008798.4531329,199.21636962890625
1679008798.467407,199.22134399414062
1679008798.481432,199.203125
1679008798.4942176,199.20376586914062
1679008798.5074623,199.19113159179688
1679008798.5214164,199.21548461914062
1679008798.535932,199.19448852539062
1679008798.5511441,199.18460083007812
1679008798.5651827,199.1861572265625
1679008798.5783286,199.18582153320312
1679008798.5917885,199.15652465820312
1679008798.6050546,199.16268920898438
1679008798.6180232,199.17227172851562
1679008798.6323187,199.16983032226562
1679008798.6455226,199.15591430664062
1679008798.6591392,199.13803100585938
1679008798.672512,199.17257690429688
1679008798.6854846,199.10195922851562
1679008798.6999705,199.12167358398438
1679008798.7133477,199.13742065429688
1679008798.7269816,199.11117553710938
1679008798.7398,199.1031494140625
1679008798.7533686,199.10440063476562
1679008798.7683465,199.08309936523438
1679008798.783178,199.07015991210938
1679008798.7957313,199.08184814453125
1679008798.8095477,199.06985473632812
1679008798.8227868,199.11026000976562
1679008798.8362424,199.06796264648438
1679008798.8512104,199.04360961914062
1679008798.8649724,199.05191040039062
1679008798.8785844,199.04513549804688
1679008798.8921354,199.03646850585938
1679008798.9060495,199.01303100585938
1679008798.9196718,199.01522827148438
1679008798.9332101,199.03463745117188
1679008798.9471648,199.00259399414062
1679008798.9602873,199.02536010742188
1679008798.973252,198.97756958007812
1679008798.9871304,198.97756958007812
1679008799.0020282,198.97695922851562
1679008799.016138,198.96029663085938
1679008799.0294065,198.97140502929688
1679008799.0419085,198.96554565429688
1679008799.055119,198.93130493164062
1679008799.0689104,198.94491577148438
1679008799.0828853,198.93191528320312
1679008799.0961616,198.92941284179688
1679008799.1100655,198.92575073242188
1679008799.1235454,198.91494750976562
1679008799.1364353,198.90200805664062
1679008799.150387,198.90383911132812
1679008799.1633272,198.87698364257812
1679008799.1768804,198.87823486328125
1679008799.1893573,198.85140991210938
1679008799.2020483,198.88162231445312
1679008799.2170076,198.84426879882812
1679008799.2300205,198.8720703125
1679008799.2429852,198.83749389648438
1679008799.2557442,198.81747436523438
1679008799.2687232,198.83935546875
1679008799.2828982,198.80416870117188
1679008799.296419,198.80233764648438
1679008799.3093545,198.80758666992188
1679008799.3229935,198.80447387695312
1679008799.3361046,198.80880737304688
1679008799.3499231,198.77053833007812
1679008799.3631334,198.75942993164062
1679008799.3761437,198.75509643554688
1679008799.389379,198.72396850585938
1679008799.401978,198.74771118164062
1679008799.4155607,198.72335815429688
1679008799.428505,198.73446655273438
1679008799.4430223,198.70669555664062
1679008799.4563832,198.72763061523438
1679008799.468988,198.69894409179688
1679008799.4819682,198.68692016601562
1679008799.4965253,198.69708251953125
1679008799.5102684,198.67794799804688
1679008799.5237103,198.68228149414062
1679008799.536881,198.66531372070312
1679008799.5500112,198.68447875976562
1679008799.5650377,198.65512084960938
1679008799.578037,198.64804077148438
1679008799.5920353,198.62399291992188
1679008799.6052399,198.62771606445312
1679008799.6186094,198.59927368164062
1679008799.6330733,198.63601684570312
1679008799.6470408,198.58139038085938
1679008799.661047,198.57553100585938
1679008799.6740336,198.57522583007812
1679008799.6870754,198.55453491210938
1679008799.7000504,198.55020141601562
1679008799.7167137,198.55050659179688
1679008799.7301626,198.53414916992188
1679008799.743552,198.53109741210938
1679008799.7573419,198.50979614257812
1679008799.7703414,198.50302124023438
1679008799.7839022,198.51907348632812
1679008799.7979677,198.49746704101562
1679008799.8112097,198.46231079101562
1679008799.8251002,198.47677612304688
1679008799.8397496,198.46261596679688
1679008799.8521636,198.47274780273438
1679008799.8674543,198.43203735351562
1679008799.8823593,198.44467163085938
1679008799.8960598,198.42153930664062
1679008799.9098916,198.40707397460938
1679008799.923226,198.42153930664062
1679008799.9369133,198.39712524414062
1679008799.9510262,198.3956298828125
1679008799.9656134,198.40206909179688
1679008799.9791918,198.37313842773438
1679008799.993147,198.36013793945312
1679008800.0061123,198.34164428710938
1679008800.0202403,198.34683227539062
1679008800.034289,198.33486938476562
1679008800.0493407,198.31478881835938
1679008800.0625308,198.28424072265625
1679008800.0760472,198.29904174804688
1679008800.0888343,198.2833251953125
1679008800.102525,198.28268432617188
1679008800.1191354,198.27438354492188
1679008800.1339014,198.26016235351562
1679008800.1488686,198.25119018554688
1679008800.1635177,198.23855590820312
1679008800.1776416,198.22561645507812
1679008800.1913495,198.23178100585938
1679008800.2040474,198.20584106445312
1679008800.2176452,198.18301391601562
1679008800.2315116,198.18301391601562
1679008800.2444394,198.174072265625
1679008800.258256,198.19595336914062
1679008800.2713056,198.1676025390625
1679008800.2844615,198.14718627929688
1679008800.2991755,198.130859375
1679008800.3112304,198.13333129882812
1679008800.3242085,198.11700439453125
1679008800.3372176,198.11050415039062
1679008800.3511176,198.08676147460938
1679008800.364421,198.09170532226562
1679008800.380688,198.07534790039062
1679008800.3941965,198.06759643554688
1679008800.4081638,198.046630859375
1679008800.421315,198.03829956054688
1679008800.4341605,198.05465698242188
1679008800.448128,198.02410888671875
1679008800.4603257,197.98745727539062
1679008800.4733078,198.00833129882812
1679008800.4860475,198.01608276367188
1679008800.4996183,197.9864501953125
1679008800.5131102,197.96823120117188
1679008800.5259175,197.95559692382812
1679008800.538926,197.93521118164062
1679008800.551142,197.96054077148438
1679008800.566085,197.91085815429688
1679008800.5800762,197.91580200195312
1679008800.5931263,197.90621948242188
1679008800.6060362,197.88491821289062
1679008800.6190012,197.88772583007812
1679008800.6322699,197.88705444335938
1679008800.6458864,197.84512329101562
1679008800.6589885,197.85311889648438
1679008800.6719353,197.84573364257812
1679008800.6843684,197.83462524414062
1679008800.698623,197.83401489257812
1679008800.7112489,197.79391479492188
1679008800.7248733,197.80685424804688
1679008800.7378228,197.80715942382812
1679008800.7514014,197.76211547851562
1679008800.765698,197.7667236328125
1679008800.7800214,197.74111938476562
1679008800.797915,197.74758911132812
1679008800.8122015,197.73123168945312
1679008800.8258703,197.71768188476562
1679008800.8390815,197.73062133789062
1679008800.8521125,197.69546508789062
1679008800.8668096,197.71490478515625
1679008800.8812423,197.68865966796875
1679008800.8949888,197.6661376953125
1679008800.9081142,197.65591430664062
1679008800.9225147,197.66397094726562
1679008800.9360447,197.64572143554688
1679008800.9496658,197.63775634765625
1679008800.9641838,197.64205932617188
1679008800.9780793,197.61056518554688
1679008800.991562,197.59576416015625
1679008801.0051808,197.58712768554688
1679008801.0180173,197.58465576171875
1679008801.031977,197.54608154296875
1679008801.0469391,197.57418823242188
1679008801.0609152,197.5318603515625
1679008801.0749485,197.53866577148438
1679008801.088097,197.50595092773438
1679008801.10155,197.5294189453125
1679008801.1153073,197.49484252929688
1679008801.1289911,197.48898315429688
1679008801.1420934,197.46151733398438
1679008801.155546,197.47323608398438
1679008801.1682944,197.45877075195312
1679008801.1828718,197.43991088867188
1679008801.1969326,197.45223999023438
1679008801.2102127,197.42263793945312
1679008801.2240508,197.43313598632812
1679008801.2370162,197.39920043945312
1679008801.2500806,197.41769409179688
1679008801.2651165,197.38436889648438
1679008801.2785783,197.36553955078125
1679008801.2922413,197.35934448242188
1679008801.3065147,197.33407592773438
1679008801.3191576,197.34146118164062
1679008801.3329682,197.3226318359375
1679008801.3463163,197.31149291992188
1679008801.359745,197.31094360351562
1679008801.373092,197.3050537109375
1679008801.3867075,197.26461791992188
1679008801.400581,197.26834106445312
1679008801.4150774,197.26834106445312
1679008801.4350235,197.25997924804688
1679008801.4481049,197.2291259765625
1679008801.4601824,197.23004150390625
1679008801.4739635,197.23684692382812
1679008801.486168,197.20535278320312
1679008801.4991333,197.21585083007812
1679008801.5132737,197.19424438476562
1679008801.5265405,197.19949340820312
1679008801.5396004,197.16000366210938
1679008801.552203,197.1402587890625
1679008801.565465,197.15475463867188
1679008801.579325,197.12109375
1679008801.5913916,197.12356567382812
1679008801.6049085,197.102294921875
1679008801.6178746,197.08438110351562
1679008801.6318538,197.09701538085938
1679008801.6452005,197.09243774414062
1679008801.6582336,197.05661010742188
1679008801.6712487,197.06216430664062
1679008801.68426,197.06863403320312
1679008801.6968966,197.04983520507812
1679008801.7117975,197.03839111328125
1679008801.7254105,197.02389526367188
1679008801.7383788,197.02081298828125
1679008801.7520218,196.99734497070312
1679008801.7651496,196.98068237304688
1679008801.779207,196.98159790039062
1679008801.7930567,196.96182250976562
1679008801.8056643,196.95599365234375
1679008801.8206072,196.92453002929688
1679008801.834286,196.95135498046875
1679008801.8476467,196.92019653320312
1679008801.861995,196.91339111328125
1679008801.8750272,196.89456176757812
1679008801.8882575,196.89581298828125
1679008801.9015205,196.90139770507812
1679008801.9149175,196.88314819335938
1679008801.9291077,196.85354614257812
1679008801.9422367,196.83193969726562
1679008801.9570634,196.84210205078125
1679008801.970437,196.8470458984375
1679008801.983627,196.84115600585938
1679008801.997084,196.818359375
1679008802.011144,196.77731323242188
1679008802.0239432,196.80657958984375
1679008802.037362,196.7628173828125
1679008802.0511022,196.74490356445312
1679008802.0639844,196.75997924804688
1679008802.078198,196.75411987304688
1679008802.090991,196.72113037109375
1679008802.1043994,196.70846557617188
1679008802.1174927,196.71682739257812
1679008802.1313546,196.69149780273438
1679008802.1459851,196.69705200195312
1679008802.158521,196.69491577148438
1679008802.1729314,196.67514038085938
1679008802.1854708,196.64273071289062
1679008802.199022,196.66372680664062
1679008802.212077,196.63162231445312
1679008802.2259095,196.62234497070312
1679008802.2394426,196.62173461914062
1679008802.251963,196.60906982421875
1679008802.265581,196.59671020507812
1679008802.2794902,196.590576171875
1679008802.292479,196.60940551757812
1679008802.3058655,196.55291748046875
1679008802.3185132,196.54702758789062
1679008802.3323724,196.52545166015625
1679008802.3450763,196.51864624023438
1679008802.3580313,196.52267456054688
1679008802.370086,196.52914428710938
1679008802.383649,196.49612426757812
1679008802.3964896,196.51895141601562
1679008802.409989,196.46926879882812
1679008802.4222345,196.48562622070312
1679008802.4350908,196.4381103515625
1679008802.4481268,196.4603271484375
1679008802.462519,196.46340942382812
1679008802.4759822,196.41741943359375
1679008802.4886093,196.42730712890625
1679008802.502442,196.40170288085938
1679008802.516429,196.41799926757812
1679008802.5286748,196.40353393554688
1679008802.5418577,196.38565063476562
1679008802.5549858,196.35165405273438
1679008802.5691109,196.36959838867188
1679008802.5820503,196.35357666015625
1679008802.5950463,196.3563232421875
1679008802.6084852,196.34921264648438
1679008802.621396,196.31524658203125
1679008802.6350038,196.31771850585938
1679008802.6474347,196.34454345703125
1679008802.6612313,196.27914428710938
1679008802.6740677,196.30477905273438
1679008802.6875129,196.27511596679688
1679008802.700477,196.25784301757812
1679008802.714447,196.24578857421875
1679008802.728281,196.24917602539062
1679008802.7404199,196.24270629882812
1679008802.7540324,196.21737670898438
1679008802.7672656,196.20999145507812
1679008802.7815244,196.24026489257812
1679008802.7955341,196.18899536132812
1679008802.8090434,196.20382690429688
1679008802.8218515,196.19024658203125
1679008802.8352919,196.16183471679688
1679008802.8486097,196.15536499023438
1679008802.8630168,196.14767456054688
1679008802.8758242,196.14144897460938
1679008802.8902483,196.13192749023438
1679008802.9033608,196.12203979492188
1679008802.9163117,196.11679077148438
1679008802.9295516,196.11740112304688
1679008802.9422927,196.1087646484375
1679008802.9560964,196.09329223632812
1679008802.969243,196.08346557617188
1679008802.9829757,196.05105590820312
1679008802.9960687,196.07632446289062
1679008803.0101278,196.04086303710938
1679008803.0230522,196.0269775390625
1679008803.036088,196.024169921875
1679008803.0496922,196.02725219726562
1679008803.0651665,196.00320434570312
1679008803.0789955,195.96768188476562
1679008803.0929608,195.978515625
1679008803.1059241,195.94732666015625
1679008803.1193461,195.98220825195312
1679008803.132917,195.94180297851562
1679008803.1463015,195.94332885742188
1679008803.1600513,195.920166015625
1679008803.1730883,195.91616821289062
1679008803.1861784,195.91891479492188
1679008803.2002406,195.91030883789062
1679008803.213573,195.92324829101562
1679008803.2271066,195.89794921875
1679008803.2400062,195.87850952148438
1679008803.2533376,195.88125610351562
1679008803.2663813,195.86520385742188
1679008803.2798004,195.82449340820312
1679008803.2926452,195.8460693359375
1679008803.3062134,195.83990478515625
1679008803.3190904,195.79641723632812
1679008803.3324163,195.81088256835938
1679008803.3456948,195.8177490234375
1679008803.3589604,195.80038452148438
1679008803.3719583,195.77108764648438
1679008803.3840916,195.79269409179688
1679008803.3979304,195.77291870117188
1679008803.4111707,195.74114990234375
1679008803.4250793,195.75997924804688
1679008803.4382231,195.73495483398438
1679008803.451346,195.72134399414062
1679008803.4655936,195.73678588867188
1679008803.4801378,195.70809936523438
1679008803.4940848,195.71612548828125
1679008803.5075705,195.70779418945312
1679008803.5214388,195.69491577148438
1679008803.5349462,195.69143676757812
1679008803.5486715,195.65286254882812
1679008803.562251,195.66085815429688
1679008803.5813537,195.64730834960938
1679008803.595278,195.64389038085938
1679008803.6083922,195.61395263671875
1679008803.6223555,195.60964965820312
1679008803.636161,195.62045288085938
1679008803.6491904,195.61917114257812
1679008803.663645,195.58123779296875
1679008803.6785114,195.55471801757812
1679008803.691953,195.56951904296875
1679008803.7054906,195.56210327148438
1679008803.7199347,195.56515502929688
1679008803.7331963,195.54855346679688
1679008803.7479582,195.50991821289062
1679008803.7620554,195.53372192382812
1679008803.77703,195.52474975585938
1679008803.790346,195.51303100585938
1679008803.8039901,195.49417114257812
1679008803.8173673,195.50650024414062
1679008803.8311517,195.46670532226562
1679008803.8448865,195.47384643554688
1679008803.8616085,195.47073364257812
1679008803.8752267,195.46392822265625
1679008803.8889697,195.43954467773438
1679008803.9023445,195.42599487304688
1679008803.9155478,195.39974975585938
1679008803.9291165,195.42630004882812
1679008803.9418652,195.41390991210938
1679008803.9548275,195.40188598632812
1679008803.9682455,195.41455078125
1679008803.981081,195.38986206054688
1679008803.994682,195.39297485351562
1679008804.007684,195.394775390625
1679008804.0211196,195.38552856445312
1679008804.034437,195.34634399414062
1679008804.0474355,195.38735961914062
1679008804.0611417,195.35281372070312
1679008804.0749211,195.31948852539062
1679008804.0880122,195.33462524414062
1679008804.1009629,195.33151245117188
1679008804.1135025,195.32101440429688
1679008804.126956,195.33059692382812
1679008804.1399524,195.31454467773438
1679008804.1529312,195.28427124023438
1679008804.1655447,195.279052734375
1679008804.1795998,195.27566528320312
1679008804.1922922,195.2703857421875
1679008804.205199,195.26547241210938
1679008804.217403,195.25466918945312
1679008804.2300625,195.25094604492188
1679008804.243577,195.24258422851562
1679008804.2570798,195.26174926757812
1679008804.2699602,195.21640014648438
1679008804.283149,195.22039794921875
1679008804.296641,195.20492553710938
1679008804.3109362,195.21975708007812
1679008804.3238986,195.1793212890625
1679008804.3369458,195.1904296875
1679008804.3498776,195.17254638671875
1679008804.363104,195.16360473632812
1679008804.3773475,195.15744018554688
1679008804.3910105,195.18026733398438
1679008804.4049728,195.17160034179688
1679008804.418315,195.112060546875
1679008804.4328237,195.14044189453125
1679008804.446789,195.14166259765625
1679008804.4610145,195.135498046875
1679008804.4746706,195.10556030273438
1679008804.4877877,195.12191772460938
1679008804.5011547,195.09756469726562
1679008804.515927,195.06326293945312
1679008804.5309026,195.06170654296875
1679008804.5461671,195.07992553710938
1679008804.5602074,195.06790161132812
1679008804.5737064,195.05673217773438
1679008804.586912,195.04501342773438
1679008804.6001477,195.05178833007812
1679008804.6132085,195.02127075195312
1679008804.6274774,195.04318237304688
1679008804.6410706,195.00955200195312
1679008804.653611,195.01358032226562
1679008804.666893,195.00863647460938
1679008804.680358,195.01971435546875
1679008804.6949735,195.00180053710938
1679008804.7082038,194.99224853515625
1679008804.7220237,194.96511840820312
1679008804.735372,194.94131469726562
1679008804.748644,194.94747924804688
1679008804.7635972,194.95925903320312
1679008804.7781687,194.9422607421875
1679008804.7911644,194.96109008789062
1679008804.8053033,194.94256591796875
1679008804.8190663,194.92959594726562
1679008804.832544,194.93606567382812
1679008804.8465452,194.91632080078125
1679008804.86025,194.90768432617188
1679008804.87309,194.89193725585938
1679008804.8868506,194.87771606445312
1679008804.9019043,194.88082885742188
1679008804.9159634,194.88388061523438
1679008804.929035,194.88327026367188
1679008804.9430735,194.87896728515625
1679008804.9568658,194.85763549804688
1679008804.9701009,194.86846923828125
1679008804.9830267,194.88299560546875
1679008804.9962902,194.866943359375
1679008805.0101738,194.83694458007812
1679008805.0275445,194.84503173828125
1679008805.0409513,194.83767700195312
1679008805.0545325,194.80404663085938
1679008805.0680292,194.81781005859375
1679008805.0808988,194.81475830078125
1679008805.0948894,194.78604125976562
1679008805.10826,194.79098510742188
1679008805.1220672,194.80148315429688
1679008805.1353655,194.7952880859375
1679008805.1497543,194.78421020507812
1679008805.162321,194.77774047851562
1679008805.1771538,194.765380859375
1679008805.1909282,194.74932861328125
1679008805.2043507,194.7613525390625
1679008805.216851,194.73757934570312
1679008805.2298963,194.76165771484375
1679008805.2431295,194.7474365234375
1679008805.25633,194.73977661132812
1679008805.2698326,194.73294067382812
1679008805.2831144,194.72952270507812
1679008805.297093,194.74310302734375
1679008805.3100421,194.69314575195312
1679008805.3229668,194.704833984375
1679008805.335933,194.7027587890625
1679008805.3492694,194.68783569335938
1679008805.3625681,194.681396484375
1679008805.3762624,194.68017578125
1679008805.3892846,194.69314575195312
1679008805.4028351,194.69558715820312
1679008805.4153934,194.68170166015625
1679008805.428483,194.65359497070312
1679008805.442097,194.68603515625
1679008805.4555662,194.66104125976562
1679008805.4680057,194.67550659179688
1679008805.481341,194.6434326171875
1679008805.4942274,194.65670776367188
1679008805.5072708,194.61532592773438
1679008805.521001,194.64096069335938
1679008805.5336854,194.64035034179688
1679008805.5467074,194.62362670898438
1679008805.560191,194.61843872070312
1679008805.5737765,194.60513305664062
1679008805.5868232,194.60299682617188
1679008805.5999992,194.61407470703125
1679008805.6139057,194.59683227539062
1679008805.627069,194.59310913085938
1679008805.6399612,194.59280395507812
1679008805.6532168,194.59588623046875
1679008805.666971,194.59158325195312
1679008805.6801414,194.56777954101562
1679008805.6933482,194.57797241210938
1679008805.7061222,194.55392456054688
1679008805.7200391,194.56222534179688
1679008805.7331326,194.57180786132812
1679008805.7463894,194.54092407226562
1679008805.7595446,194.5360107421875
1679008805.7724767,194.52609252929688
1679008805.7859743,194.54647827148438
1679008805.7991421,194.53781127929688
1679008805.8132079,194.53689575195312
1679008805.826332,194.53598022460938
1679008805.8392034,194.54000854492188
1679008805.8522584,194.51376342773438
1679008805.8652208,194.51376342773438
1679008805.8780222,194.53506469726562
1679008805.8925555,194.51718139648438
1679008805.9057748,194.49957275390625
1679008805.919172,194.48287963867188
1679008805.9320803,194.47610473632812
1679008805.9459746,194.47763061523438
1679008805.9589093,194.48721313476562
1679008805.9723306,194.47177124023438
1679008805.9864616,194.49063110351562
1679008805.9988935,194.48226928710938
1679008806.0129213,194.47702026367188
1679008806.0258439,194.45513916015625
1679008806.039013,194.48538208007812
1679008806.0523806,194.46316528320312
1679008806.0653474,194.46255493164062
1679008806.0793476,194.45480346679688
1679008806.0931861,194.43377685546875
1679008806.1060317,194.45419311523438
1679008806.1189823,194.44985961914062
1679008806.1320894,194.42547607421875
1679008806.1454358,194.44186401367188
1679008806.1591356,194.43197631835938
1679008806.1715176,194.42794799804688
1679008806.1846595,194.41897583007812
1679008806.1983714,194.39889526367188
1679008806.2123358,194.40911865234375
1679008806.2248719,194.39614868164062
1679008806.2382877,194.42391967773438
1679008806.2512527,194.41064453125
1679008806.2653933,194.40383911132812
1679008806.2789643,194.39154052734375
1679008806.2919464,194.39337158203125
1679008806.305064,194.39645385742188
1679008806.3179862,194.38534545898438
1679008806.3311245,194.37576293945312
1679008806.3433661,194.37826538085938
1679008806.3572206,194.350830078125
1679008806.3702738,194.38565063476562
1679008806.3829894,194.35232543945312
1679008806.3963351,194.36712646484375
1679008806.4088292,194.36715698242188
1679008806.4210029,194.34765625
1679008806.4352574,194.34487915039062
1679008806.4483597,194.36801147460938
1679008806.460253,194.34368896484375
1679008806.4739711,194.31930541992188
1679008806.4871829,194.35910034179688
1679008806.500211,194.334716796875
1679008806.5134451,194.35723876953125
1679008806.525953,194.3131103515625
1679008806.5389807,194.31646728515625
1679008806.5519595,194.31710815429688
1679008806.564619,194.34304809570312
1679008806.5774648,194.31924438476562
1679008806.591431,194.31155395507812
1679008806.6042457,194.30661010742188
1679008806.6171825,194.30136108398438
1679008806.6302004,194.28717041015625
1679008806.6423333,194.31436157226562
1679008806.6556036,194.27914428710938
1679008806.6683822,194.30105590820312
1679008806.6843212,194.30569458007812
1679008806.6976595,194.31185913085938
1679008806.710283,194.29766845703125
1679008806.7247505,194.29830932617188
1679008806.7376592,194.28192138671875
1679008806.7502563,194.28656005859375
1679008806.764152,194.25564575195312
1679008806.7776706,194.27914428710938
1679008806.7920275,194.265869140625
1679008806.8059947,194.25970458984375
1679008806.820171,194.26803588867188
1679008806.833636,194.24520874023438
1679008806.8472888,194.25167846679688
1679008806.8610227,194.24148559570312
1679008806.874991,194.27175903320312
1679008806.9103973,194.25814819335938
1679008806.9248781,194.24923706054688
1679008806.937087,194.23062133789062
1679008806.9501226,194.25289916992188
1679008806.962984,194.22421264648438
1679008806.9764464,194.26278686523438
1679008806.9899263,194.23651123046875
1679008807.0039701,194.2232666015625
1679008807.017213,194.20877075195312
1679008807.029982,194.22940063476562
1679008807.0427766,194.23870849609375
1679008807.0563338,194.2232666015625
1679008807.0719185,194.21368408203125
1679008807.0850825,194.21987915039062
1679008807.0981252,194.21307373046875
1679008807.1112943,194.21957397460938
1679008807.124213,194.19210815429688
1679008807.1372342,194.202880859375
1679008807.1513417,194.19241333007812
1679008807.1642807,194.21337890625
1679008807.1779358,194.19424438476562
1679008807.1920614,194.18621826171875
1679008807.205861,194.21554565429688
1679008807.2195802,194.1859130859375
1679008807.2321289,194.20870971679688
1679008807.2452438,194.20196533203125
1679008807.2595541,194.19979858398438
1679008807.272981,194.19265747070312
1679008807.2861502,194.18960571289062
1679008807.3003156,194.19827270507812
1679008807.3131292,194.18527221679688
1679008807.3269584,194.18527221679688
1679008807.3417287,194.15811157226562
1679008807.355405,194.16986083984375
1679008807.3693905,194.16000366210938
1679008807.3829355,194.16488647460938
1679008807.3960075,194.15780639648438
1679008807.4103262,194.15811157226562
1679008807.424401,194.15719604492188
1679008807.4379263,194.16458129882812
1679008807.4512494,194.16183471679688
1679008807.4648433,194.14395141601562
1679008807.4788976,194.15505981445312
1679008807.4931378,194.13809204101562
1679008807.5067217,194.15133666992188
1679008807.5205698,194.14328002929688
1679008807.5340087,194.15780639648438
1679008807.547977,194.12973022460938
1679008807.5611627,194.15597534179688
1679008807.5751743,194.15316772460938
1679008807.590224,194.12753295898438
1679008807.604303,194.16061401367188
1679008807.618235,194.12417602539062
1679008807.6314723,194.126953125
1679008807.6449547,194.14205932617188
1679008807.6585019,194.13406372070312
1679008807.6733775,194.10501098632812
1679008807.6877818,194.11398315429688
1679008807.7014887,194.12722778320312
1679008807.715021,194.11300659179688
1679008807.7270825,194.13809204101562
1679008807.7412877,194.11245727539062
1679008807.7552562,194.10165405273438
1679008807.7687314,194.10104370117188
1679008807.782325,194.11892700195312
1679008807.79596,194.11798095703125
1679008807.8092134,194.10720825195312
1679008807.822602,194.1322021484375
1679008807.8355596,194.10098266601562
1679008807.8490763,194.1065673828125
1679008807.8631825,194.11770629882812
1679008807.876857,194.08163452148438
1679008807.8903198,194.08868408203125
1679008807.9037666,194.09793090820312
1679008807.916878,194.07540893554688
1679008807.930204,194.10037231445312
1679008807.9441721,194.07632446289062
1679008807.9586544,194.10714721679688
1679008807.9722648,194.09609985351562
1679008807.9879022,194.11367797851562
1679008808.000879,194.09237670898438
1679008808.0143843,194.10501098632812
1679008808.0279741,194.07046508789062
1679008808.0422075,194.10934448242188
1679008808.0563166,194.10995483398438
1679008808.0699973,194.08035278320312
1679008808.0830355,194.08804321289062
1679008808.0960007,194.10592651367188
1679008808.1092534,194.09051513671875
1679008808.1227167,194.09609985351562
1679008808.136679,194.07662963867188
1679008808.1499276,194.08370971679688
1679008808.1629517,194.06582641601562
1679008808.176472,194.09207153320312
1679008808.1904786,194.05563354492188
1679008808.2034106,194.07260131835938
1679008808.2169,194.07449340820312
1679008808.2298677,194.07537841796875
1679008808.2430313,194.05841064453125
1679008808.2560737,194.08126831054688
1679008808.2689476,194.08834838867188
1679008808.282415,194.08773803710938
1679008808.295332,194.06271362304688
1679008808.3092382,194.08651733398438
1679008808.3222518,194.06640625
1679008808.3353498,194.07293701171875
1679008808.3489783,194.07077026367188
1679008808.3618844,194.0855712890625
1679008808.3771148,194.06826782226562
1679008808.3911521,194.065185546875
1679008808.405024,194.04635620117188
1679008808.4189873,194.05685424804688
1679008808.4319534,194.06582641601562
1679008808.445002,194.07321166992188
1679008808.4586864,194.04855346679688
1679008808.4727068,194.06179809570312
1679008808.4851933,194.06057739257812
1679008808.4985926,194.04324340820312
1679008808.510702,194.03524780273438
1679008808.5247266,194.05343627929688
1679008808.5392184,194.05685424804688
1679008808.5517793,194.05746459960938
1679008808.5649214,194.07540893554688
1679008808.5782967,194.07321166992188
1679008808.5925498,194.05990600585938
1679008808.6081808,194.06951904296875
1679008808.622112,194.06271362304688
1679008808.6359582,194.04483032226562
1679008808.6500816,194.06393432617188
1679008808.662509,194.04421997070312
1679008808.676038,194.08248901367188
1679008808.6895173,194.08432006835938
1679008808.7031105,194.08499145507812
1679008808.7164748,194.06951904296875
1679008808.7303278,194.06735229492188
1679008808.7428827,194.05068969726562
1679008808.7569966,194.05410766601562
1679008808.7699316,194.07107543945312
1679008808.7835295,194.04296875
1679008808.7975123,194.08868408203125
1679008808.810347,194.04757690429688
1679008808.8251464,194.04391479492188
1679008808.8391116,194.07476806640625
1679008808.8521373,194.04296875
1679008808.86515,194.048828125
1679008808.87812,194.03707885742188
1679008808.892441,194.0528564453125
1679008808.907069,194.06021118164062
1679008808.9204726,194.05966186523438
1679008808.9333975,194.04977416992188
1679008808.9461243,194.06393432617188
1679008808.9583328,194.05996704101562
1679008808.9723504,194.05319213867188
1679008808.9859207,194.0469970703125
1679008808.99994,194.07229614257812
1679008809.013187,194.05130004882812
1679008809.0283744,194.07876586914062
1679008809.0424814,194.07601928710938
1679008809.057524,194.07937622070312
1679008809.0710385,194.07321166992188
1679008809.0851789,194.05532836914062
1679008809.0976148,194.07321166992188
1679008809.1113882,194.09207153320312
1679008809.1262138,194.04360961914062
1679008809.1399903,194.08309936523438
1679008809.154325,194.07476806640625
1679008809.1700697,194.0587158203125
1679008809.183716,194.07723999023438
1679008809.1970491,194.06027221679688
1679008809.211131,194.06948852539062
1679008809.2250943,194.09268188476562
1679008809.2390413,194.0867919921875
1679008809.2520592,194.04913330078125
1679008809.2651036,194.08401489257812
1679008809.278714,194.07815551757812
1679008809.2925088,194.09732055664062
1679008809.3100476,194.08621215820312
1679008809.3241878,194.092041015625
1679008809.3378696,194.08401489257812
1679008809.3519049,194.06027221679688
1679008809.3658838,194.1124267578125
1679008809.379768,194.06149291992188
1679008809.392458,194.10470581054688
1679008809.4058938,194.08773803710938
1679008809.4194274,194.08615112304688
1679008809.4325259,194.08743286132812
1679008809.44737,194.0908203125
1679008809.4610121,194.09329223632812
1679008809.4760683,194.10256958007812
1679008809.4910703,194.12600708007812
1679008809.5044792,194.10009765625
1679008809.5184033,194.09793090820312
1679008809.5328615,194.10903930664062
1679008809.5449715,194.11709594726562
1679008809.5580266,194.09515380859375
1679008809.5718257,194.0855712890625
1679008809.5852711,194.13311767578125
1679008809.599123,194.11614990234375
1679008809.6120994,194.14111328125
1679008809.6254349,194.13809204101562
1679008809.6401076,194.15225219726562
1679008809.6536448,194.17355346679688
1679008809.666382,194.12539672851562
1679008809.6796725,194.122314453125
1679008809.6923292,194.13650512695312
1679008809.706209,194.18344116210938
1679008809.719887,194.143310546875
1679008809.732404,194.14947509765625
1679008809.745952,194.152587890625
1679008809.7593088,194.12661743164062
1679008809.773191,194.11276245117188
1679008809.78602,194.16213989257812
1679008809.7989852,194.14669799804688
1679008809.811989,194.18496704101562
1679008809.8252685,194.14889526367188
1679008809.8400006,194.15719604492188
1679008809.8532526,194.16827392578125
1679008809.8671548,194.16799926757812
1679008809.8802998,194.15380859375
1679008809.8942204,194.15963745117188
1679008809.9082434,194.18710327148438
1679008809.9223552,194.1905517578125
1679008809.9354303,194.1748046875
1679008809.9490385,194.19949340820312
1679008809.9623425,194.19827270507812
1679008809.9754262,194.18222045898438
1679008809.9892309,194.1754150390625
1679008810.0032814,194.17013549804688
1679008810.0170245,194.18930053710938
1679008810.0299978,194.17355346679688
1679008810.042958,194.20535278320312
1679008810.0569966,194.17727661132812
1679008810.0710416,194.19268798828125
1679008810.084342,194.19610595703125
1679008810.0981507,194.17233276367188
1679008810.1114397,194.23654174804688
1679008810.125387,194.20101928710938
1679008810.1392896,194.2291259765625
1679008810.153284,194.20657348632812
1679008810.1665852,194.20785522460938
1679008810.180003,194.23870849609375
1679008810.1927655,194.22018432617188
1679008810.2067368,194.21926879882812
1679008810.2199416,194.22384643554688
1679008810.2328846,194.235595703125
1679008810.2460127,194.25350952148438
1679008810.2579834,194.24856567382812
1679008810.2720113,194.21182250976562
1679008810.2847478,194.23129272460938
1679008810.2970862,194.24639892578125
1679008810.3102717,194.22976684570312
1679008810.3241074,194.23931884765625
1679008810.3379803,194.23501586914062
1679008810.3509457,194.26925659179688
1679008810.3634953,194.25320434570312
1679008810.3768883,194.27667236328125
1679008810.3900614,194.24459838867188
1679008810.4040205,194.2606201171875
1679008810.4172258,194.2735595703125
1679008810.4306276,194.25106811523438
1679008810.4441438,194.24856567382812
1679008810.458674,194.2593994140625
1679008810.4722965,194.27017211914062
1679008810.4859858,194.26217651367188
1679008810.4999597,194.28009033203125
1679008810.5126216,194.28347778320312
1679008810.525824,194.29214477539062
1679008810.5397375,194.28036499023438
1679008810.552138,194.28994750976562
1679008810.5652642,194.29702758789062
1679008810.5782325,194.31124877929688
1679008810.5922332,194.31985473632812
1679008810.6062021,194.27792358398438
1679008810.6202526,194.30569458007812
1679008810.6343591,194.30014038085938
1679008810.6490781,194.31466674804688
1679008810.6642263,194.30227661132812
1679008810.6784296,194.29766845703125
1679008810.690938,194.3236083984375
1679008810.7048774,194.31680297851562
1679008810.7182462,194.32919311523438
1679008810.7319295,194.34054565429688
1679008810.7452452,194.33627319335938
1679008810.7587721,194.36312866210938
1679008810.7730515,194.35232543945312
1679008810.7869544,194.3504638671875
1679008810.800155,194.34646606445312
1679008810.8130138,194.33163452148438
1679008810.825987,194.33718872070312
1679008810.839519,194.35537719726562
1679008810.8521304,194.35757446289062
1679008810.8652852,194.38253784179688
1679008810.879945,194.32608032226562
1679008810.8936217,194.37948608398438
1679008810.9075804,194.41064453125
1679008810.92268,194.38253784179688
1679008810.9360821,194.37484741210938
1679008810.9492157,194.38906860351562
1679008810.9619875,194.39242553710938
1679008810.975279,194.39950561523438
1679008810.9889617,194.3936767578125
1679008811.001937,194.41775512695312
1679008811.0149233,194.40512084960938
1679008811.0279481,194.40170288085938
1679008811.0439074,194.41622924804688
1679008811.0574162,194.43008422851562
1679008811.0719469,194.418701171875
1679008811.0861297,194.42791748046875
1679008811.099085,194.43533325195312
1679008811.113051,194.45266723632812
1679008811.126146,194.42855834960938
1679008811.1401637,194.45632934570312
1679008811.1539886,194.43722534179688
1679008811.1689425,194.45138549804688
1679008811.1816938,194.44122314453125
1679008811.1950674,194.474853515625
1679008811.208032,194.46279907226562
1679008811.2221916,194.49154663085938
1679008811.2364469,194.48971557617188
1679008811.2492287,194.472412109375
1679008811.261335,194.48443603515625
1679008811.274867,194.50729370117188
1679008811.2893748,194.50668334960938
1679008811.3019032,194.51467895507812
1679008811.3178608,194.48507690429688
1679008811.3313525,194.54342651367188
1679008811.3441782,194.51992797851562
1679008811.3580432,194.53012084960938
1679008811.372139,194.53506469726562
1679008811.3850605,194.53814697265625
1679008811.3980823,194.51901245117188
1679008811.4116106,194.55636596679688
1679008811.4241867,194.54061889648438
1679008811.4381511,194.55111694335938
1679008811.4508712,194.56314086914062
1679008811.464096,194.57644653320312
1679008811.476978,194.54275512695312
1679008811.4912648,194.5751953125
1679008811.5053186,194.58724975585938
1679008811.5183487,194.58786010742188
1679008811.5312088,194.59158325195312
1679008811.5443237,194.56967163085938
1679008811.558152,194.59991455078125
1679008811.5719213,194.60205078125
1679008811.5849414,194.62643432617188
1679008811.5979292,194.60916137695312
1679008811.6109378,194.60763549804688
1679008811.6239395,194.63076782226562
1679008811.638906,194.64559936523438
1679008811.6528928,194.61996459960938
1679008811.665707,194.62490844726562
1679008811.6799586,194.65762329101562
1679008811.692882,194.64682006835938
1679008811.7069159,194.63540649414062
1679008811.7212384,194.65518188476562
1679008811.7352908,194.65948486328125
1679008811.7482116,194.67398071289062
1679008811.7619956,194.67831420898438
1679008811.7761035,194.67587280273438
1679008811.7895598,194.67520141601562
1679008811.807188,194.68295288085938
1679008811.8209147,194.7239990234375
1679008811.8348753,194.6851806640625
1679008811.8489466,194.72988891601562
1679008811.862381,194.74777221679688
1679008811.875755,194.72213745117188
1679008811.889966,194.71041870117188
1679008811.9039168,194.71072387695312
1679008811.9170787,194.7274169921875
1679008811.9301414,194.7274169921875
1679008811.9441648,194.74649047851562
1679008811.9575036,194.74343872070312
1679008811.971221,194.75485229492188
1679008811.9854937,194.75674438476562
1679008811.998835,194.75241088867188
1679008812.0119796,194.75241088867188
1679008812.0251327,194.78695678710938
1679008812.0390913,194.75704956054688
1679008812.053249,194.78109741210938
1679008812.067022,194.79623413085938
1679008812.0809665,194.76382446289062
1679008812.0944502,194.79067993164062
1679008812.1078968,194.79623413085938
1679008812.1230645,194.79995727539062
1679008812.1370332,194.80426025390625
1679008812.150134,194.79312133789062
1679008812.1640527,194.81661987304688
1679008812.1781447,194.8150634765625
1679008812.1913342,194.82955932617188
1679008812.2074363,194.80239868164062
1679008812.221955,194.82308959960938
1679008812.238866,194.82803344726562
1679008812.2533808,194.84161376953125
1679008812.2674592,194.8419189453125
1679008812.2810159,194.86538696289062
1679008812.294018,194.82864379882812
1679008812.3069506,194.86849975585938
1679008812.3219218,194.87771606445312
1679008812.336893,194.87277221679688
1679008812.3499806,194.88424682617188
1679008812.3649213,194.90054321289062
1679008812.3801746,194.92465209960938
1679008812.3932703,194.89627075195312
1679008812.4061844,194.90304565429688
1679008812.421254,194.88357543945312
1679008812.435207,194.92343139648438
1679008812.4481702,194.93142700195312
1679008812.4619265,194.91909790039062
1679008812.4751263,194.91940307617188
1679008812.4883933,194.93637084960938
1679008812.5029173,194.93789672851562
1679008812.5163918,194.95492553710938
1679008812.5289068,194.96200561523438
1679008812.5429811,194.92745971679688
1679008812.5570247,194.98641967773438
1679008812.5709987,194.9697265625
1679008812.5846255,194.96542358398438
1679008812.597938,194.9632568359375
1679008812.6114109,194.98733520507812
1679008812.6266267,194.98977661132812
1679008812.6404016,194.9697265625
1679008812.6538904,194.98611450195312
1679008812.667523,194.99813842773438
1679008812.6804404,195.00799560546875
1679008812.693251,194.99874877929688
1679008812.706917,195.00955200195312
1679008812.7200637,194.99227905273438
1679008812.7340062,195.02468872070312
1679008812.749161,195.00863647460938
1679008812.7631614,195.04629516601562
1679008812.7765045,195.02127075195312
1679008812.7897482,195.01171875
1679008812.8032415,195.06387329101562
1679008812.8161564,195.03146362304688
1679008812.82917,195.06204223632812
1679008812.8418524,195.07315063476562
1679008812.8553777,195.08148193359375
1679008812.869479,195.06573486328125
1679008812.8830404,195.05801391601562
1679008812.896494,195.06942749023438
1679008812.9089406,195.09011840820312
1679008812.922193,195.09384155273438
1679008812.9360957,195.0823974609375
1679008812.9502177,195.11941528320312
1679008812.964174,195.11080932617188
1679008812.9782085,195.1185302734375
1679008812.9911613,195.11483764648438
1679008813.005209,195.12838745117188
1679008813.0184243,195.13180541992188
1679008813.0326357,195.1361083984375
1679008813.0461674,195.15927124023438
1679008813.0587196,195.15402221679688
1679008813.0723343,195.1571044921875
1679008813.0863616,195.16421508789062
1679008813.098921,195.18392944335938
1679008813.1128798,195.17718505859375
1679008813.1260595,195.15341186523438
1679008813.1399665,195.17007446289062
1679008813.1541936,195.21112060546875
1679008813.1681592,195.17654418945312
1679008813.1809256,195.1904296875
1679008813.1939635,195.18707275390625
1679008813.2069032,195.20370483398438
1679008813.2202811,195.24044799804688
1679008813.2341821,195.22283935546875
1679008813.2474787,195.21762084960938
1679008813.2604694,195.23056030273438
1679008813.2750065,195.25033569335938
1679008813.288225,195.25497436523438
1679008813.3013473,195.27069091796875
1679008813.3149884,195.27688598632812
1679008813.3284712,195.26947021484375
1679008813.341052,195.26882934570312
1679008813.354379,195.28152465820312
1679008813.3682058,195.28488159179688
1679008813.3811402,195.28213500976562
1679008813.3947291,195.29727172851562
1679008813.4078877,195.29446411132812
1679008813.421142,195.30770874023438
1679008813.4360375,195.28799438476562
1679008813.4490552,195.31881713867188
1679008813.4622004,195.29263305664062
1679008813.4751446,195.31854248046875
1679008813.488427,195.31051635742188
1679008813.5021307,195.36080932617188
1679008813.516205,195.32748413085938
1679008813.5298197,195.3426513671875
1679008813.542718,195.34597778320312
1679008813.5562625,195.359619140625
1679008813.570074,195.37228393554688
1679008813.58411,195.36669921875
1679008813.5973384,195.34231567382812
1679008813.6101818,195.38522338867188
1679008813.6229208,195.38644409179688
1679008813.6368828,195.39541625976562
1679008813.6508968,195.40066528320312
1679008813.663924,195.41238403320312
1679008813.6768866,195.40032958984375
1679008813.689835,195.42071533203125
1679008813.7031457,195.42630004882812
1679008813.7170403,195.4407958984375
1679008813.7302105,195.4185791015625
1679008813.7428808,195.44326782226562
1679008813.75559,195.45037841796875
1679008813.7700002,195.46084594726562
1679008813.7831254,195.46023559570312
1679008813.7954626,195.46090698242188
1679008813.8089967,195.48834228515625
1679008813.8219192,195.46826171875
1679008813.8358865,195.48648071289062
1679008813.8491294,195.50253295898438
1679008813.8624256,195.50192260742188
1679008813.8754282,195.51425170898438
1679008813.8890817,195.53091430664062
1679008813.9024634,195.49880981445312
1679008813.9149792,195.52133178710938
1679008813.9282882,195.53585815429688
1679008813.9421751,195.53125
1679008813.9552457,195.54421997070312
1679008813.9692037,195.54452514648438
1679008813.9830036,195.54360961914062
1679008813.9957407,195.553466796875
1679008814.0091758,195.56982421875
1679008814.0219274,195.5855712890625
1679008814.0355701,195.56857299804688
1679008814.0505435,195.58740234375
1679008814.063498,195.56216430664062
1679008814.0765154,195.56951904296875
1679008814.0898013,195.61672973632812
1679008814.1033335,195.58804321289062
1679008814.1170177,195.59359741210938
1679008814.1299791,195.61737060546875
1679008814.1449907,195.61367797851562
1679008814.1590965,195.63156127929688
1679008814.1722634,195.63278198242188
1679008814.1862085,195.628173828125
1679008814.2003555,195.63711547851562
1679008814.2133012,195.63986206054688
1679008814.2272627,195.67538452148438
1679008814.240396,195.65225219726562
1679008814.25399,195.65994262695312
1679008814.2679565,195.69174194335938
1679008814.2809916,195.669189453125
1679008814.2942371,195.67816162109375
1679008814.3071916,195.68618774414062
1679008814.3209233,195.70040893554688
1679008814.335353,195.71707153320312
1679008814.3488686,195.7041015625
1679008814.3628695,195.70904541015625
1679008814.3759594,195.71920776367188
1679008814.3900828,195.71063232421875
1679008814.4031336,195.7158203125
1679008814.4177055,195.75253295898438
1679008814.4321263,195.75967407226562
1679008814.445042,195.75997924804688
1679008814.4580638,195.72415161132812
1679008814.4716141,195.74484252929688
1679008814.4846175,195.78189086914062
1679008814.4982095,195.78805541992188
1679008814.5117369,195.80007934570312
1679008814.5250094,195.79824829101562
1679008814.5387635,195.80007934570312
1679008814.5518131,195.79391479492188
1679008814.5657773,195.82077026367188
1679008814.578904,195.81369018554688
1679008814.5920317,195.81768798828125
1679008814.6060424,195.82601928710938
1679008814.619525,195.84298706054688
1679008814.633386,195.85195922851562
1679008814.6477637,195.86740112304688
1679008814.6632574,195.86245727539062
1679008814.6764367,195.87509155273438
1679008814.6911306,195.86740112304688
1679008814.7046883,195.88961791992188
1679008814.7181787,195.90255737304688
1679008814.7312407,195.88961791992188
1679008814.744303,195.91738891601562
1679008814.757856,195.93063354492188
1679008814.7712994,195.92294311523438
1679008814.7847884,195.90966796875
1679008814.7976956,195.94021606445312
1679008814.8132644,195.94085693359375
1679008814.8258107,195.96121215820312
1679008814.838938,195.9415283203125
1679008814.851982,195.96365356445312
1679008814.8651223,195.99795532226562
1679008814.8780143,195.99179077148438
1679008814.8913114,196.00692749023438
1679008814.9054513,196.00350952148438
1679008814.9177709,196.00411987304688
1679008814.9309564,195.99148559570312
1679008814.9441118,195.99734497070312
1679008814.9572196,196.03622436523438
1679008814.9707646,196.0269775390625
1679008814.9851828,196.04177856445312
1679008814.9981456,196.06338500976562
1679008815.0111144,196.05105590820312
1679008815.0242774,196.03872680664062
1679008815.037018,196.06710815429688
1679008815.051161,196.09210205078125
1679008815.064219,196.07601928710938
1679008815.077167,196.09640502929688
1679008815.0903342,196.11526489257812
1679008815.1033845,196.09609985351562
1679008815.1169918,196.0865478515625
1679008815.1301332,196.12203979492188
1679008815.1431646,196.14144897460938
1679008815.1571517,196.12850952148438
1679008815.1712024,196.15350341796875
1679008815.184699,196.13436889648438
1679008815.1981921,196.16061401367188
1679008815.2114365,196.185302734375
1679008815.2259026,196.16464233398438
1679008815.239037,196.21737670898438
1679008815.2518942,196.1881103515625
1679008815.265851,196.20938110351562
1679008815.2790496,196.21121215820312
1679008815.2921445,196.2232666015625
1679008815.3061895,196.22174072265625
1679008815.3199575,196.22885131835938
1679008815.3341267,196.24301147460938
1679008815.3471286,196.25106811523438
1679008815.3601255,196.24334716796875
1679008815.3723912,196.29119873046875
1679008815.3848224,196.26187133789062
1679008815.3989875,196.25042724609375
1679008815.4114654,196.28656005859375
1679008815.4244158,196.31893920898438
1679008815.4403708,196.28317260742188
1679008815.454446,196.31246948242188
1679008815.468438,196.32452392578125
1679008815.4814444,196.31002807617188
1679008815.4940124,196.33688354492188
1679008815.5078273,196.33099365234375
1679008815.5212238,196.33871459960938
1679008815.5341887,196.34274291992188
1679008815.5480616,196.34951782226562
1679008815.561741,196.36712646484375
1679008815.5760198,196.37051391601562
1679008815.5903049,196.38687133789062
1679008815.6039379,196.42849731445312
1679008815.6180542,196.39520263671875
1679008815.6313496,196.40634155273438
1679008815.6459749,196.4322509765625
1679008815.659971,196.417724609375
1679008815.6731296,196.438720703125
1679008815.6873586,196.43563842773438
1679008815.7031872,196.44332885742188
1679008815.717563,196.43624877929688
1679008815.731215,196.44088745117188
1679008815.7445104,196.45877075195312
1679008815.7583406,196.49118041992188
1679008815.7715437,196.48623657226562
1679008815.7851298,196.48843383789062
1679008815.7998695,196.53286743164062
1679008815.813146,196.5211181640625
1679008815.826342,196.5380859375
1679008815.8429797,196.54983520507812
1679008815.8567207,196.54830932617188
1679008815.8713655,196.5794677734375
1679008815.8853621,196.56503295898438
1679008815.8989534,196.60385131835938
1679008815.9132323,196.55783081054688
1679008815.9265206,196.59426879882812
1679008815.940452,196.60043334960938
1679008815.9544954,196.59063720703125
1679008815.968,196.60784912109375
1679008815.9837494,196.62789916992188
1679008815.997757,196.63253784179688
1679008816.0114229,196.6553955078125
1679008816.025078,196.64581298828125
1679008816.0390441,196.66250610351562
1679008816.052955,196.64059448242188
1679008816.067089,196.66744995117188
1679008816.0798848,196.67422485351562
1679008816.0932226,196.65878295898438
1679008816.1072714,196.71432495117188
1679008816.1239226,196.71652221679688
1679008816.13838,196.72268676757812
1679008816.1520066,196.72665405273438
1679008816.1666603,196.73348999023438
1679008816.1801393,196.74301147460938
1679008816.1938305,196.76278686523438
1679008816.2078607,196.765869140625
1679008816.2222958,196.78009033203125
1679008816.2358134,196.79428100585938
1679008816.2494385,196.77944946289062
1679008816.2632797,196.81063842773438
1679008816.2769363,196.79611206054688
1679008816.2909951,196.8248291015625
1679008816.306023,196.85012817382812
1679008816.3200135,196.83963012695312
1679008816.3340812,196.840576171875
1679008816.3476489,196.85446166992188
1679008816.3602643,196.87820434570312
1679008816.373754,196.86495971679688
1679008816.3879523,196.88934326171875
1679008816.4052842,196.88348388671875
1679008816.4193227,196.90786743164062
1679008816.435065,196.88656616210938
1679008816.4486008,196.91989135742188
1679008816.4621377,196.90658569335938
1679008816.4749339,196.92446899414062
1679008816.4882357,196.95230102539062
1679008816.502332,196.96957397460938
1679008816.5171278,196.97268676757812
1679008816.5308545,197.00784301757812
1679008816.5444071,197.00411987304688
1679008816.5582912,197.010009765625
1679008816.571535,197.021484375
1679008816.585391,197.03744506835938
1679008816.5997505,197.01742553710938
1679008816.6129577,197.02822875976562
1679008816.6269066,197.03872680664062
1679008816.6402736,197.03750610351562
1679008816.6532128,197.06619262695312
1679008816.6672838,197.08035278320312
1679008816.6841826,197.07974243164062
1679008816.6975968,197.09518432617188
1679008816.711343,197.09146118164062
1679008816.7247648,197.108154296875
1679008816.7379007,197.13961791992188
1679008816.7519941,197.08932495117188
1679008816.766154,197.12387084960938
1679008816.778958,197.13375854492188
1679008816.7935848,197.13162231445312
1679008816.80699,197.15878295898438
1679008816.823079,197.1572265625
1679008816.8372252,197.16555786132812
1679008816.8522828,197.18838500976562
1679008816.8676822,197.17544555664062
1679008816.8810246,197.18283081054688
1679008816.8950005,197.19888305664062
1679008816.9076512,197.20291137695312
1679008816.921288,197.22573852539062
1679008816.9353468,197.2513427734375
1679008816.9500694,197.25875854492188
1679008816.9666343,197.25997924804688
1679008816.980254,197.26431274414062
1679008816.9943314,197.25875854492188
1679008817.008184,197.29461669921875
1679008817.0220997,197.29827880859375
1679008817.036252,197.32757568359375
1679008817.050246,197.3050537109375
1679008817.0642998,197.33682250976562
1679008817.078941,197.32357788085938
1679008817.093264,197.3587646484375
1679008817.106336,197.36679077148438
1679008817.1199992,197.35751342773438
1679008817.1356387,197.37295532226562
1679008817.150062,197.36367797851562
1679008817.1639307,197.38833618164062
1679008817.177286,197.39486694335938
1679008817.1914315,197.42880249023438
1679008817.20487,197.41400146484375
1679008817.2180483,197.41921997070312
1679008817.232014,197.42666625976562
1679008817.2465575,197.42449951171875
1679008817.2600794,197.45907592773438
1679008817.274101,197.48004150390625
1679008817.2872715,197.47634887695312
1679008817.3015263,197.47357177734375
1679008817.3152525,197.50473022460938
1679008817.3292258,197.48712158203125
1679008817.3431888,197.51614379882812
1679008817.3564844,197.53500366210938
1679008817.370652,197.53713989257812
1679008817.3845353,197.55874633789062
1679008817.401197,197.57046508789062
1679008817.4154367,197.57015991210938
1679008817.428984,197.58404541015625
1679008817.4430318,197.56088256835938
1679008817.4559183,197.59390258789062
1679008817.4688828,197.59268188476562
1679008817.483371,197.58065795898438
1679008817.4963408,197.62661743164062
1679008817.509464,197.63681030273438
1679008817.5235412,197.626953125
1679008817.5369256,197.64822387695312
1679008817.5503397,197.63156127929688
1679008817.5634742,197.6556396484375
1679008817.5771372,197.69015502929688
1679008817.5899208,197.67477416992188
1679008817.6030018,197.66519165039062
1679008817.6170301,197.70657348632812
1679008817.6342685,197.66366577148438
1679008817.6489573,197.71243286132812
1679008817.662913,197.71331787109375
1679008817.6766412,197.71951293945312
1679008817.6893082,197.7275390625
1679008817.7029724,197.75070190429688
1679008817.7161741,197.75747680664062
1679008817.7286108,197.74636840820312
1679008817.7420886,197.75686645507812
1679008817.7553773,197.74514770507812
1679008817.7688773,197.79635620117188
1679008817.782024,197.78802490234375
1679008817.797973,197.80404663085938
1679008817.8114035,197.77597045898438
1679008817.8241298,197.81979370117188
1679008817.8366199,197.8157958984375
1679008817.8514848,197.83090209960938
1679008817.8668208,197.81552124023438
1679008817.8802934,197.84078979492188
1679008817.8942304,197.84237670898438
1679008817.9122868,197.85189819335938
1679008817.9252536,197.88986206054688
1679008817.938529,197.90560913085938
1679008817.9523945,197.88613891601562
1679008817.965226,197.89541625976562
1679008817.9792688,197.89266967773438
1679008817.9926589,197.88986206054688
1679008818.006125,197.92813110351562
1679008818.0197892,197.93338012695312
1679008818.0339487,197.97036743164062
1679008818.0484905,197.9583740234375
1679008818.0629723,197.95498657226562
1679008818.0769472,197.984619140625
1679008818.0900974,197.99752807617188
1679008818.1031919,198.008056640625
1679008818.1180356,197.97811889648438
1679008818.1327538,198.01516723632812
1679008818.169281,198.02749633789062
1679008818.1823583,198.040771484375
1679008818.1962662,198.04971313476562
1679008818.209303,198.0635986328125
1679008818.223563,198.08425903320312
1679008818.2366776,198.06979370117188
1679008818.2499526,198.09170532226562
1679008818.263941,198.10989379882812
1679008818.2769005,198.09600830078125
1679008818.2902417,198.12564086914062
1679008818.303348,198.14474487304688
1679008818.3169682,198.14352416992188
1679008818.3309178,198.12469482421875
1679008818.3438845,198.1781005859375
1679008818.3569477,198.20709228515625
1679008818.3700316,198.17684936523438
1679008818.3826547,198.17501831054688
1679008818.3964682,198.18392944335938
1679008818.4115481,198.21694946289062
1679008818.4259539,198.20956420898438
1679008818.4385755,198.21694946289062
1679008818.4517033,198.25247192382812
1679008818.465663,198.24319458007812
1679008818.480063,198.27716064453125
1679008818.4928179,198.25924682617188
1679008818.5063643,198.28610229492188
1679008818.5189466,198.27716064453125
1679008818.5349376,198.279296875
1679008818.5490189,198.3184814453125
1679008818.5636365,198.3212890625
1679008818.5780814,198.32711791992188
1679008818.592051,198.30862426757812
1679008818.6051288,198.35122680664062
1679008818.6190913,198.366943359375
1679008818.6325884,198.37405395507812
1679008818.6469383,198.37557983398438
1679008818.661518,198.40951538085938
1679008818.6753287,198.39627075195312
1679008818.6902122,198.41476440429688
1679008818.703465,198.44439697265625
1679008818.7173653,198.41201782226562
1679008818.7321837,198.45858764648438
1679008818.746578,198.44439697265625
1679008818.7600343,198.45025634765625
1679008818.7729006,198.44534301757812
1679008818.7859883,198.49746704101562
1679008818.8012538,198.48635864257812
1679008818.8152761,198.49969482421875
1679008818.8301454,198.53170776367188
1679008818.8426793,198.5230712890625
1679008818.8569887,198.50424194335938
1679008818.8698335,198.5452880859375
1679008818.8821547,198.55270385742188
1679008818.8961167,198.541259765625
1679008818.9099236,198.53756713867188
1679008818.925881,198.57369995117188
1679008818.9396644,198.5872802734375
1679008818.9528253,198.61129760742188
1679008818.9653158,198.61874389648438
1679008818.9793627,198.59164428710938
1679008818.9930427,198.61624145507812
1679008819.0063372,198.64584350585938
1679008819.01944,198.66348266601562
1679008819.0329208,198.65206909179688
1679008819.0464768,198.65792846679688
1679008819.0594947,198.67706298828125
1679008819.0732996,198.69088745117188
1679008819.0861533,198.69802856445312
1679008819.0996819,198.704833984375
1679008819.1130555,198.704833984375
1679008819.1266954,198.69308471679688
1679008819.1388593,198.7177734375
1679008819.1524131,198.73968505859375
1679008819.1652303,198.74588012695312
1679008819.1788445,198.73968505859375
1679008819.1922824,198.77023315429688
1679008819.205919,198.783203125
1679008819.2192397,198.766845703125
1679008819.233161,198.79122924804688
1679008819.2475686,198.79556274414062
1679008819.2616372,198.79339599609375
1679008819.2746503,198.83132934570312
1679008819.2886186,198.7884521484375
1679008819.3024428,198.84954833984375
1679008819.315931,198.82736206054688
1679008819.3298924,198.84060668945312
1679008819.3461835,198.88381958007812
1679008819.3596737,198.89242553710938
1679008819.3732429,198.91372680664062
1679008819.3866127,198.89492797851562
1679008819.3999505,198.89767456054688
1679008819.4140582,198.91372680664062
1679008819.4284139,198.94949340820312
1679008819.4412043,198.9346923828125
1679008819.455067,198.93533325195312
1679008819.467335,198.95352172851562
1679008819.4810536,198.97421264648438
1679008819.496151,198.99209594726562
1679008819.5103755,198.98867797851562
1679008819.5243778,199.00320434570312
1679008819.537427,199.01400756835938
1679008819.5502348,199.02725219726562
1679008819.564562,199.00967407226562
1679008819.578949,199.05007934570312
1679008819.5921013,199.03314208984375
1679008819.606095,199.04550170898438
1679008819.6191387,199.05007934570312
1679008819.6319976,199.08370971679688
1679008819.645979,199.10842895507812
1679008819.6597772,199.09359741210938
1679008819.6726894,199.1007080078125
1679008819.6855893,199.124755859375
1679008819.6980667,199.12844848632812
1679008819.7123313,199.11459350585938
1679008819.7249413,199.1287841796875
1679008819.7381175,199.15347290039062
1679008819.75144,199.14541625976562
1679008819.7639413,199.16921997070312
1679008819.7789655,199.17660522460938
1679008819.7921743,199.18215942382812
1679008819.80524,199.18368530273438
1679008819.8182077,199.21792602539062
1679008819.8311303,199.20962524414062
1679008819.8451943,199.22994995117188
1679008819.8578405,199.23892211914062
1679008819.8711333,199.25253295898438
1679008819.8869774,199.24295043945312
1679008819.9000819,199.26913452148438
1679008819.9142785,199.28024291992188
1679008819.92831,199.27377319335938
1679008819.9412422,199.27871704101562
1679008819.954442,199.29135131835938
1679008819.9669375,199.30990600585938
1679008819.9810276,199.31234741210938
1679008819.9959803,199.32284545898438
1679008820.009069,199.33828735351562
1679008820.0219457,199.33334350585938
1679008820.0350244,199.36480712890625
1679008820.0477026,199.35556030273438
1679008820.06089,199.36419677734375
1679008820.0744069,199.37530517578125
1679008820.0878973,199.41510009765625
1679008820.1010756,199.42623901367188
1679008820.1148658,199.39999389648438
1679008820.1288285,199.4141845703125
1679008820.1419168,199.45120239257812
1679008820.1551044,199.45706176757812
1679008820.1681142,199.46609497070312
1679008820.1800842,199.49313354492188
1679008820.1930509,199.48269653320312
1679008820.2053318,199.51815795898438
1679008820.2182117,199.52276611328125
1679008820.2315974,199.52029418945312
1679008820.245567,199.51199340820312
1679008820.258849,199.51846313476562
1679008820.271987,199.5323486328125
1679008820.2850332,199.53945922851562
1679008820.2984433,199.56039428710938
1679008820.3119037,199.54653930664062
1679008820.3255398,199.594970703125
1679008820.3390043,199.6064453125
1679008820.352966,199.60546875
1679008820.3661208,199.62704467773438
1679008820.3798935,199.61965942382812
1679008820.3938935,199.60885620117188
1679008820.407676,199.64004516601562
1679008820.4204535,199.651123046875
1679008820.4335375,199.66348266601562
1679008820.4486227,199.6903076171875
1679008820.4623644,199.66192626953125
1679008820.4763246,199.69338989257812
1679008820.4891696,199.70883178710938
1679008820.501907,199.7060546875
1679008820.5147388,199.72207641601562
1679008820.5272458,199.72030639648438
1679008820.5399923,199.76895141601562
1679008820.5529313,199.76559448242188
1679008820.5664058,199.77423095703125
1679008820.5811343,199.80575561523438
1679008820.595187,199.78604125976562
1679008820.6088514,199.79241943359375
1679008820.6213577,199.79336547851562
1679008820.6339464,199.813720703125
1679008820.6470528,199.82699584960938
1679008820.6619587,199.85317993164062
1679008820.6749222,199.86892700195312
1679008820.6882532,199.87606811523438
1679008820.7009683,199.87200927734375
1679008820.7138002,199.88412475585938
1679008820.7267692,199.92141723632812
1679008820.7404363,199.90994262695312
1679008820.7539573,199.93557739257812
1679008820.7664843,199.94113159179688
1679008820.7794445,199.91305541992188
1679008820.7922013,199.9454345703125
1679008820.8051224,199.94329833984375
1679008820.8182192,199.96026611328125
1679008820.8312929,199.99542236328125
1679008820.8451447,199.97445678710938
1679008820.8581712,200.00839233398438
1679008820.871686,200.01181030273438
1679008820.88405,200.0435791015625
1679008820.8972974,200.02041625976562
1679008820.9108992,200.05770874023438
1679008820.9242554,200.04849243164062
1679008820.9371393,200.07162475585938
1679008820.95111,200.09201049804688
1679008820.9646564,200.09292602539062
1679008820.9786022,200.08026123046875
1679008820.991313,200.10125732421875
1679008821.0043588,200.1033935546875
1679008821.0182834,200.12557983398438
1679008821.0319877,200.12625122070312
1679008821.0459485,200.16293334960938
1679008821.0599778,200.17681884765625
1679008821.0731702,200.17373657226562
1679008821.0865083,200.19442749023438
1679008821.0999634,200.18209838867188
1679008821.1135223,200.21539306640625
1679008821.127379,200.1981201171875
1679008821.1412866,200.22463989257812
1679008821.1548965,200.23818969726562
1679008821.1683698,200.23757934570312
1679008821.181491,200.25180053710938
1679008821.194148,200.26071166992188
1679008821.2075472,200.29220581054688
1679008821.2210455,200.26907348632812
1679008821.2341015,200.3011474609375
1679008821.2474365,200.30978393554688
1679008821.2603428,200.3023681640625
1679008821.2739973,200.306396484375
1679008821.287456,200.31719970703125
1679008821.3009605,200.35421752929688
1679008821.3148549,200.33694458007812
1679008821.3281214,200.35916137695312
1679008821.3411918,200.38009643554688
1679008821.354681,200.38723754882812
1679008821.3673093,200.3853759765625
1679008821.3804014,200.40451049804688
1679008821.3946526,200.40048217773438
1679008821.407287,200.42361450195312
1679008821.4210625,200.443359375
1679008821.435888,200.43441772460938
1679008821.4489222,200.46157836914062
1679008821.462926,200.46371459960938
1679008821.476158,200.46990966796875
1679008821.4893827,200.483154296875
1679008821.5017354,200.48806762695312
1679008821.5150898,200.48190307617188
1679008821.5291238,200.53250122070312
1679008821.542661,200.52633666992188
1679008821.5561912,200.55532836914062
1679008821.5715115,200.54638671875
1679008821.5851028,200.57260131835938
1679008821.5980544,200.57601928710938
1679008821.6120832,200.62161254882812
1679008821.6249626,200.59854125976562
1679008821.6390452,200.60964965820312
1679008821.6522236,200.61148071289062
1679008821.6662898,200.6025390625
1679008821.6797988,200.65158081054688
1679008821.693122,200.63925170898438
1679008821.7065947,200.659912109375
1679008821.7202554,200.68551635742188
1679008821.7332106,200.71237182617188
1679008821.7471402,200.69940185546875
1679008821.7601123,200.7037353515625
1679008821.7732117,200.68307495117188
1679008821.7870133,200.74539184570312
1679008821.7999344,200.73672485351562
1679008821.8134995,200.74136352539062
1679008821.8282583,200.75802612304688
1679008821.8422163,200.78665161132812
1679008821.8567173,200.77279663085938
1679008821.8700361,200.80087280273438
1679008821.8839524,200.80923461914062
1679008821.896989,200.79904174804688
1679008821.911701,200.80364990234375
1679008821.9251337,200.85516357421875
1679008821.9380996,200.85147094726562
1679008821.9514058,200.88015747070312
1679008821.9661613,200.89218139648438
1679008821.9801164,200.8875732421875
1679008821.995161,200.89834594726562
1679008822.0081222,200.90420532226562
1679008822.0223007,200.9285888671875
1679008822.035001,200.92642211914062
1679008822.0466385,200.93539428710938
1679008822.0601175,200.95236206054688
1679008822.0737436,200.99087524414062
1679008822.0880082,200.96743774414062
1679008822.1012287,201.01400756835938
1679008822.1151285,200.99612426757812
1679008822.1294076,201.03253173828125
1679008822.1437545,201.02450561523438
1679008822.1576633,201.04116821289062
1679008822.171117,201.0316162109375
1679008822.1842227,201.0732421875
1679008822.197202,201.08743286132812
1679008822.2121637,201.08993530273438
1679008822.2261245,201.1124267578125
1679008822.2402346,201.10379028320312
1679008822.2539337,201.12753295898438
1679008822.267453,201.14144897460938
1679008822.281241,201.12075805664062
1679008822.2952442,201.12908935546875
1679008822.308658,201.18923950195312
1679008822.3220577,201.15719604492188
1679008822.3357396,201.18707275390625
1679008822.3493516,201.18649291992188
1679008822.363275,201.19479370117188
1679008822.377202,201.21945190429688
1679008822.3908792,201.20742797851562
1679008822.4031374,201.23150634765625
1679008822.4152179,201.25186157226562
1679008822.4292119,201.257080078125
1679008822.4440389,201.29348754882812
1679008822.458533,201.28884887695312
1679008822.4720335,201.30026245117188
1679008822.4855945,201.31661987304688
1679008822.499017,201.33145141601562
1679008822.5131886,201.36349487304688
1679008822.528233,201.35360717773438
1679008822.5414155,201.37060546875
1679008822.5551379,201.38198852539062
1679008822.567523,201.34994506835938
1679008822.5809193,201.39712524414062
1679008822.5950544,201.40237426757812
1679008822.6089845,201.41098022460938
1679008822.6229455,201.43539428710938
1679008822.6362648,201.45541381835938
1679008822.6495876,201.45632934570312
1679008822.6630733,201.46005249023438
1679008822.6782923,201.46249389648438
1679008822.6932573,201.46316528320312
1679008822.706219,201.4989013671875
1679008822.7200768,201.51809692382812
1679008822.7340245,201.52301025390625
1679008822.7470627,201.54550170898438
1679008822.761205,201.54031372070312
1679008822.774766,201.57015991210938
1679008822.7882621,201.56436157226562
1679008822.8022084,201.5692138671875
1679008822.815458,201.60189819335938
1679008822.8293924,201.62384033203125
1679008822.8449414,201.59890747070312
1679008822.8574326,201.62384033203125
1679008822.8717842,201.62966918945312
1679008822.8848245,201.64944458007812
1679008822.8975873,201.66082763671875
1679008822.9133499,201.68032836914062
1679008822.9271674,201.70217895507812
1679008822.9411836,201.72439575195312
1679008822.9542887,201.74163818359375
1679008822.9673402,201.73764038085938
1679008822.9800406,201.74349975585938
1679008822.993831,201.75985717773438
1679008823.0071442,201.78143310546875
1679008823.0201466,201.77224731445312
1679008823.0331676,201.77835083007812
1679008823.046911,201.80453491210938
1679008823.0610168,201.84652709960938
1679008823.0750456,201.84219360351562
1679008823.08838,201.83908081054688
1679008823.1016443,201.84616088867188
1679008823.1146615,201.86068725585938
1679008823.129438,201.85079956054688
1679008823.1441326,201.8736572265625
1679008823.157136,201.90786743164062
1679008823.1704106,201.89614868164062
1679008823.183231,201.90573120117188
1679008823.196454,201.95877075195312
1679008823.2109616,201.96524047851562
1679008823.2239065,201.96246337890625
1679008823.2372181,201.96307373046875
1679008823.250269,201.98654174804688
1679008823.2625651,202.00347900390625
1679008823.276831,202.0025634765625
1679008823.289424,202.01119995117188
1679008823.303425,202.03646850585938
1679008823.316997,202.01458740234375
1679008823.3302953,202.04116821289062
1679008823.3442163,202.05935668945312
1679008823.3575158,202.07473754882812
1679008823.37094,202.10772705078125
1679008823.384207,202.106201171875
1679008823.396422,202.0972900390625
1679008823.4093957,202.11911010742188
1679008823.4230201,202.13333129882812
1679008823.4360454,202.18484497070312
1679008823.4490924,202.17807006835938
1679008823.4616878,202.18881225585938
1679008823.4759972,202.21011352539062
1679008823.489522,202.19961547851562
1679008823.5026276,202.21356201171875
1679008823.5156775,202.25210571289062
1679008823.5280008,202.25234985351562
1679008823.5413237,202.27981567382812
1679008823.554368,202.27426147460938
1679008823.5677178,202.2890625
1679008823.5810654,202.26962280273438
1679008823.5947883,202.31158447265625
1679008823.6089349,202.31649780273438
1679008823.6230688,202.33255004882812
1679008823.6360707,202.34396362304688
1679008823.6490333,202.35104370117188
1679008823.6629012,202.37078857421875
1679008823.6760707,202.37545776367188
1679008823.6920917,202.405029296875
1679008823.7060132,202.43679809570312
1679008823.718921,202.42971801757812
1679008823.7324128,202.44790649414062
1679008823.7463748,202.48089599609375
1679008823.7599213,202.44631958007812
1679008823.7728179,202.47964477539062
1679008823.7868128,202.492919921875
1679008823.7998836,202.48056030273438
1679008823.8129873,202.50930786132812
1679008823.8262882,202.53793334960938
1679008823.8393507,202.54409790039062
1679008823.8528876,202.54873657226562
1679008823.865303,202.57833862304688
1679008823.8790033,202.59402465820312
1679008823.8930557,202.57986450195312
1679008823.9063382,202.63107299804688
1679008823.9199395,202.6341552734375
1679008823.9334295,202.62612915039062
1679008823.946942,202.65975952148438
1679008823.960434,202.68563842773438
1679008823.9738212,202.68008422851562
1679008823.9867363,202.69949340820312
1679008824.0000262,202.72634887695312
1679008824.0138433,202.70297241210938
1679008824.0260687,202.75222778320312
1679008824.0390208,202.73495483398438
1679008824.0527587,202.7525634765625
1679008824.0661538,202.78219604492188
1679008824.0792894,202.78524780273438
1679008824.0933425,202.79269409179688
1679008824.1068265,202.79824829101562
1679008824.1195903,202.85772705078125
1679008824.1322985,202.86050415039062
1679008824.146228,202.85275268554688
1679008824.159395,202.8515625
1679008824.1726346,202.87066650390625
1679008824.1864676,202.91046142578125
1679008824.2016,202.89810180664062
1679008824.2157092,202.92987060546875
1679008824.2294352,202.93508911132812
1679008824.242362,202.94961547851562
1679008824.2559547,202.97274780273438
1679008824.2690225,202.98013305664062
1679008824.2819102,202.97891235351562
1679008824.296148,203.01373291015625
1679008824.309372,203.00576782226562
1679008824.3231018,203.02606201171875
1679008824.33799,203.02700805664062
1679008824.3519516,203.06863403320312
1679008824.3656447,203.07290649414062
1679008824.3790443,203.0877685546875
1679008824.3930967,203.07821655273438
1679008824.4061747,203.115478515625
1679008824.4192514,203.10006713867188
1679008824.4329743,203.12725830078125
1679008824.4471693,203.154052734375
1679008824.4604568,203.15408325195312
1679008824.4741545,203.16049194335938
1679008824.4873407,203.1956787109375
1679008824.5013287,203.22280883789062
1679008824.513886,203.21539306640625
1679008824.5269434,203.2274169921875
1679008824.540906,203.25393676757812
1679008824.5549748,203.25579833984375
1679008824.568145,203.25241088867188
1679008824.5811548,203.28631591796875
1679008824.5945995,203.29061889648438
1679008824.608094,203.30233764648438
1679008824.6219664,203.28756713867188
1679008824.63413,203.32638549804688
1679008824.6470907,203.32333374023438
1679008824.6602595,203.37606811523438
1679008824.6735268,203.36618041992188
1679008824.6864026,203.38345336914062
1679008824.699345,203.38467407226562
1679008824.7132246,203.40377807617188
1679008824.7303064,203.42630004882812
1679008824.7429638,203.43276977539062
1679008824.7568526,203.45834350585938
1679008824.769283,203.47100830078125
1679008824.7827466,203.45254516601562
1679008824.7955682,203.48550415039062
1679008824.809168,203.48641967773438
1679008824.821992,203.50802612304688
1679008824.834634,203.5147705078125
1679008824.8476925,203.54684448242188
1679008824.8603213,203.54071044921875
1679008824.8726833,203.54623413085938
1679008824.8864138,203.56936645507812
1679008824.899379,203.57861328125
1679008824.91367,203.59677124023438
1679008824.9277794,203.62640380859375
1679008824.9420455,203.66030883789062
1679008824.955323,203.65631103515625
1679008824.9688723,203.65042114257812
1679008824.9822211,203.66122436523438
1679008824.9956894,203.69393920898438
1679008825.0086317,203.68743896484375
1679008825.0222702,203.69296264648438
1679008825.036137,203.69668579101562
1679008825.0495033,203.7451171875
1679008825.0622866,203.73492431640625
1679008825.0757866,203.74417114257812
1679008825.0891817,203.78646850585938
1679008825.1024325,203.76943969726562
1679008825.1178079,203.81607055664062
1679008825.1311784,203.81387329101562
1679008825.1441903,203.85177612304688
1679008825.1582224,203.82772827148438
1679008825.1712463,203.82247924804688
1679008825.1847265,203.8489990234375
1679008825.1982481,203.88235473632812
1679008825.212041,203.88442993164062
1679008825.2245834,203.91897583007812
1679008825.2380078,203.88912963867188
1679008825.2530086,203.91897583007812
1679008825.2652566,203.92645263671875
1679008825.279008,203.95108032226562
1679008825.293072,203.96923828125
1679008825.3076022,203.98159790039062
1679008825.3214982,203.98928833007812
1679008825.3351557,203.99636840820312
1679008825.349031,204.02749633789062
1679008825.3618352,204.02566528320312
1679008825.3750002,204.00839233398438
1679008825.3875253,204.03952026367188
1679008825.4004776,204.05062866210938
1679008825.413953,204.06051635742188
1679008825.427492,204.05502319335938
1679008825.4420364,204.09719848632812
1679008825.4569733,204.08950805664062
1679008825.4710267,204.12033081054688
1679008825.4849048,204.1387939453125
1679008825.4985538,204.15823364257812
1679008825.5127754,204.17208862304688
1679008825.5260248,204.17886352539062
1679008825.5402548,204.17056274414062
1679008825.5542154,204.21279907226562
1679008825.5679822,204.19271850585938
1679008825.581449,204.23220825195312
1679008825.5944726,204.24545288085938
1679008825.6082425,204.23843383789062
1679008825.6213276,204.25564575195312
1679008825.6348739,204.29232788085938
1679008825.6482835,204.30032348632812
1679008825.6628478,204.3135986328125
1679008825.6769202,204.31143188476562
1679008825.6905847,204.32437133789062
1679008825.7053378,204.33856201171875
1679008825.7201083,204.39096069335938
1679008825.733169,204.39376831054688
1679008825.746252,204.39190673828125
1679008825.7600386,204.39254760742188
1679008825.773973,204.398681640625
1679008825.7913904,204.41531372070312
1679008825.8059487,204.44155883789062
1679008825.8199008,204.42340087890625
1679008825.8333585,204.46963500976562
1679008825.8469486,204.47085571289062
1679008825.8600476,204.50131225585938
1679008825.8736477,204.49887084960938
1679008825.8872044,204.51522827148438
1679008825.9000158,204.52413940429688
1679008825.912858,204.54849243164062
1679008825.92687,204.54727172851562
1679008825.94117,204.56298828125
1679008825.9549134,204.59042358398438
1679008825.9694216,204.58273315429688
1679008825.9829297,204.62493896484375
1679008825.9959593,204.62033081054688
1679008826.0088642,204.63699340820312
1679008826.0229325,204.64907836914062
1679008826.0365276,204.65118408203125
1679008826.0501106,204.64620971679688
1679008826.0633693,204.68936157226562
1679008826.0768974,204.70663452148438
1679008826.0919528,204.71554565429688
1679008826.1051967,204.73159790039062
1679008826.1182458,204.7294921875
1679008826.132065,204.76150512695312
1679008826.146059,204.77322387695312
1679008826.1600072,204.77969360351562
1679008826.1742604,204.77999877929688
1679008826.1894777,204.79541015625
1679008826.2030318,204.801025390625
1679008826.217039,204.8265380859375
1679008826.2302055,204.83926391601562
1679008826.2433343,204.85305786132812
1679008826.2572978,204.83828735351562
1679008826.2699683,204.83670043945312
1679008826.2838893,204.89096069335938
1679008826.2964888,204.90145874023438
1679008826.309967,204.90084838867188
1679008826.323277,204.9239501953125
1679008826.3369043,204.93966674804688
1679008826.350344,204.950439453125
1679008826.3628256,204.96896362304688
1679008826.376076,204.98776245117188
1679008826.3896525,204.99819946289062
1679008826.4025507,204.99337768554688
1679008826.4161751,204.96530151367188
1679008826.4290838,205.02041625976562
1679008826.4425952,205.01089477539062
1679008826.4571404,205.04818725585938
1679008826.4699602,205.03646850585938
1679008826.4855359,205.0718994140625
1679008826.498513,205.09750366210938
1679008826.5115318,205.08822631835938
1679008826.5250568,205.11630249023438
1679008826.5389578,205.13665771484375
1679008826.5519352,205.14834594726562
1679008826.5649364,205.16500854492188
1679008826.5778677,205.15634155273438
1679008826.591379,205.16159057617188
1679008826.6066947,205.15020751953125
1679008826.620174,205.20382690429688
1679008826.633274,205.22048950195312
1679008826.6467493,205.22171020507812
1679008826.6602235,205.22909545898438
1679008826.6741698,205.24819946289062
1679008826.6888816,205.2420654296875
1679008826.7019815,205.255615234375
1679008826.715263,205.27169799804688
1679008826.7282279,205.28311157226562
1679008826.742783,205.2926025390625
1679008826.7569294,205.33511352539062
1679008826.7708871,205.31753540039062
1679008826.7843227,205.36654663085938
1679008826.797961,205.34994506835938
1679008826.8109257,205.361328125
1679008826.8250442,205.38906860351562
1679008826.8392043,205.38082885742188
1679008826.8520367,205.41717529296875
1679008826.8662405,205.43252563476562
1679008826.8792002,205.43716430664062
1679008826.8924816,205.45968627929688
1679008826.9064593,205.44766235351562
1679008826.920363,205.46432495117188
1679008826.9337826,205.48867797851562
1679008826.9473116,205.51333618164062
1679008826.9613469,205.53543090820312
1679008826.9751353,205.53207397460938
1679008826.9890845,205.53515625
1679008827.0028386,205.58200073242188
1679008827.0169783,205.56143188476562
1679008827.0311925,205.57275390625
1679008827.0447252,205.59347534179688
1679008827.0591877,205.60671997070312
1679008827.0741465,205.6220703125
1679008827.0890038,205.61221313476562
1679008827.1033897,205.65042114257812
1679008827.117552,205.68460083007812
1679008827.1319187,205.66836547851562
1679008827.1453094,205.68679809570312
1679008827.1592972,205.69696044921875
1679008827.1729958,205.71295166015625
1679008827.1889234,205.72933959960938
1679008827.2032862,205.74874877929688
1679008827.2169616,205.7352294921875
1679008827.2304652,205.777099609375
1679008827.243014,205.78604125976562
1679008827.257358,205.78018188476562
1679008827.2739449,205.78973388671875
1679008827.2915218,205.82150268554688
1679008827.3059402,205.83102416992188
1679008827.3186028,205.83163452148438
1679008827.3319645,205.84494018554688
1679008827.344744,205.86953735351562
1679008827.3580022,205.8834228515625
1679008827.371697,205.89080810546875
1679008827.3847306,205.90658569335938
1679008827.399187,205.92532348632812
1679008827.4143448,205.91946411132812
1679008827.4278667,205.93240356445312
1679008827.4510276,205.95184326171875
1679008827.4650815,205.97988891601562
1679008827.477946,206.00851440429688
1679008827.491825,206.02304077148438
1679008827.5055063,206.02456665039062
1679008827.518207,206.02609252929688
1679008827.532474,206.04428100585938
1679008827.5459764,206.06246948242188
1679008827.5593958,206.0643310546875
1679008827.5726962,206.10992431640625
1679008827.586068,206.10409545898438
1679008827.5991087,206.09945678710938
1679008827.6120825,206.11886596679688
1679008827.6253595,206.14840698242188
1679008827.6380732,206.1949462890625
1679008827.651032,206.17184448242188
1679008827.6635823,206.16693115234375
1679008827.6769238,206.18728637695312
1679008827.6910038,206.19192504882812
1679008827.7084706,206.20669555664062
1679008827.7225547,206.20889282226562
1679008827.735119,206.23007202148438
1679008827.7490785,206.22824096679688
1679008827.7625737,206.26278686523438
1679008827.7759974,206.25790405273438
1679008827.7900512,206.29849243164062
1679008827.8044946,206.322265625
1679008827.8170457,206.3228759765625
1679008827.8304267,206.32846069335938
1679008827.8451579,206.3505859375
1679008827.8591216,206.35952758789062
1679008827.8733718,206.36721801757812
1679008827.8895931,206.36544799804688
1679008827.9038823,206.39712524414062
1679008827.9179168,206.41470336914062
1679008827.9312592,206.42977905273438
1679008827.9441183,206.46554565429688
1679008827.9570456,206.42547607421875
1679008827.9713078,206.46368408203125
1679008827.984315,206.45321655273438
1679008827.9983351,206.46676635742188
1679008828.0113053,206.48831176757812
1679008828.0250013,206.5037841796875
1679008828.0390663,206.51083374023438
1679008828.0526958,206.51638793945312
1679008828.0659766,206.53579711914062
1679008828.0791075,206.54415893554688
1679008828.0913918,206.58139038085938
1679008828.1053028,206.56631469726562
1679008828.1200993,206.58816528320312
1679008828.133686,206.58230590820312
1679008828.1464565,206.59963989257812
1679008828.15929,206.62210083007812
1679008828.173249,206.65933227539062
1679008828.1877358,206.66122436523438
1679008828.2013085,206.64517211914062
1679008828.215242,206.678466796875
1679008828.2280772,206.6873779296875
1679008828.2412055,206.68246459960938
1679008828.2553723,206.72775268554688
1679008828.267974,206.6929931640625
1679008828.2808638,206.74932861328125
1679008828.2938123,206.7484130859375
1679008828.30716,206.7484130859375
1679008828.3222394,206.77957153320312
1679008828.3359828,206.80972290039062
1679008828.3496401,206.80172729492188
1679008828.3623083,206.81341552734375
1679008828.3749678,206.80783081054688
1679008828.388973,206.81802368164062
1679008828.4029536,206.85348510742188
1679008828.4161932,206.83505249023438
1679008828.4292426,206.85940551757812
1679008828.441285,206.89511108398438
1679008828.4543564,206.85385131835938
1679008828.4679413,206.90676879882812
1679008828.4821358,206.92626953125
1679008828.4961984,206.95297241210938
1679008828.5093994,206.94931030273438
1679008828.5231485,206.95858764648438
1679008828.5370991,206.98318481445312
1679008828.5502598,206.9788818359375
1679008828.5638812,207.02230834960938
1679008828.5770705,207.010009765625
1679008828.5895946,207.03558349609375
1679008828.6031265,207.02261352539062
1679008828.6182182,207.06454467773438
1679008828.6317558,207.05621337890625
1679008828.6443024,207.07315063476562
1679008828.6582348,207.13198852539062
1679008828.6722379,207.12091064453125
1679008828.6867273,207.11447143554688
1679008828.7001824,207.1329345703125
1679008828.7139308,207.17025756835938
1679008828.727059,207.16250610351562
1679008828.7397358,207.17916870117188
1679008828.754736,207.16348266601562
1679008828.7682285,207.19088745117188
1679008828.7825146,207.21548461914062
1679008828.7961967,207.23892211914062
1679008828.809032,207.25399780273438
1679008828.822986,207.26260375976562
1679008828.8366303,207.28610229492188
1679008828.8500564,207.28790283203125
1679008828.862677,207.32022094726562
1679008828.8756125,207.31198120117188
1679008828.8892272,207.31747436523438
1679008828.9030907,207.32858276367188
1679008828.916802,207.35751342773438
1679008828.9312768,207.3587646484375
1679008828.9443176,207.37484741210938
1679008828.9575431,207.41665649414062
1679008828.972022,207.41482543945312
1679008828.9861655,207.42129516601562
1679008828.998954,207.43887329101562
1679008829.0119996,207.43124389648438
1679008829.02502,207.43704223632812
1679008829.0396948,207.48233032226562
1679008829.0530143,207.49435424804688
1679008829.0670938,207.50296020507812
1679008829.0813987,207.50723266601562
1679008829.0942242,207.52609252929688
1679008829.108286,207.56085205078125
1679008829.122314,207.56796264648438
1679008829.1361823,207.57504272460938
1679008829.1499796,207.56887817382812
1679008829.163518,207.60556030273438
1679008829.1769385,207.60983276367188
1679008829.1909592,207.64590454101562
1679008829.204799,207.64035034179688
1679008829.219024,207.66561889648438
1679008829.2320945,207.67300415039062
1679008829.2451808,207.68099975585938
1679008829.2580445,207.69918823242188
1679008829.271921,207.69607543945312
1679008829.2859132,207.71334838867188
1679008829.2988567,207.71334838867188
1679008829.3133404,207.72970581054688
1679008829.3261719,207.75531005859375
1679008829.339179,207.76235961914062
1679008829.3527062,207.780517578125
1679008829.3696325,207.77157592773438
1679008829.3828464,207.83010864257812
1679008829.3960824,207.82546997070312
1679008829.4088724,207.83657836914062
1679008829.42214,207.84735107421875
1679008829.4353614,207.85720825195312
1679008829.448047,207.86526489257812
1679008829.4605756,207.87478637695312
1679008829.4739492,207.8800048828125
1679008829.4880693,207.89663696289062
1679008829.5009987,207.93853759765625
1679008829.5143733,207.96536254882812
1679008829.527976,207.95669555664062
1679008829.5409756,207.96380615234375
1679008829.5553944,207.97189331054688
1679008829.568842,207.989990234375
1679008829.582197,207.99179077148438
1679008829.5956082,208.038330078125
1679008829.6088855,208.00997924804688
1679008829.6219182,208.03433227539062
1679008829.6358345,208.05410766601562
1679008829.649042,208.05966186523438
1679008829.662897,208.07192993164062
1679008829.676167,208.06851196289062
1679008829.6903715,208.09292602539062
1679008829.7040315,208.11627197265625
1679008829.7176366,208.12582397460938
1679008829.731032,208.11843872070312
1679008829.7440908,208.15200805664062
1679008829.7570562,208.17111206054688
1679008829.7707055,208.16525268554688
1679008829.784738,208.17794799804688
1679008829.7981906,208.1942138671875
1679008829.8101323,208.20538330078125
1679008829.823717,208.18807983398438
1679008829.8373928,208.20596313476562
1679008829.8500793,208.24810791015625
1679008829.8638341,208.22900390625
1679008829.8791225,208.28762817382812
1679008829.8921566,208.26412963867188
1679008829.9055173,208.29281616210938
1679008829.9184883,208.29837036132812
1679008829.9320867,208.29281616210938
1679008829.9450011,208.32119750976562
1679008829.9583814,208.34698486328125
1679008829.970992,208.33621215820312
1679008829.985159,208.36517333984375
1679008829.9986117,208.37875366210938
1679008830.0124872,208.39718627929688
1679008830.0256965,208.38894653320312
1679008830.0386684,208.42098999023438
1679008830.0523596,208.42184448242188
1679008830.0657039,208.42709350585938
1679008830.0790026,208.43423461914062
1679008830.0919814,208.45138549804688
1679008830.1051297,208.45272827148438
1679008830.1192877,208.47518920898438
1679008830.1320782,208.48898315429688
1679008830.1451879,208.51730346679688
1679008830.1579535,208.52407836914062
1679008830.1712396,208.52169799804688
1679008830.1845133,208.54690551757812
1679008830.197863,208.55307006835938
1679008830.210087,208.5379638671875
1679008830.2232757,208.59127807617188
1679008830.2364275,208.56661987304688
1679008830.2515352,208.57369995117188
1679008830.2645836,208.60177612304688
1679008830.2780128,208.58297729492188
1679008830.2909536,208.62271118164062
1679008830.3049855,208.62973022460938
1679008830.3183126,208.672607421875
1679008830.3317835,208.65939331054688
1679008830.344627,208.677490234375
1679008830.3571444,208.68609619140625
1679008830.3711944,208.67196655273438
1679008830.385634,208.71536254882812
1679008830.3979664,208.731689453125
1679008830.4118426,208.72250366210938
1679008830.4253066,208.72674560546875
1679008830.43816,208.73013305664062
1679008830.4520352,208.76031494140625
1679008830.4650693,208.78836059570312
1679008830.478962,208.78317260742188
1679008830.4921384,208.78717041015625
1679008830.5056758,208.81576538085938
1679008830.5198212,208.81948852539062
1679008830.532224,208.83212280273438
1679008830.546303,208.8109130859375
1679008830.5598445,208.86724853515625
1679008830.5733607,208.88015747070312
1679008830.5873723,208.88906860351562
1679008830.6011229,208.88015747070312
1679008830.6141057,208.89804077148438
1679008830.627068,208.90420532226562
1679008830.640152,208.93472290039062
1679008830.6539307,208.91860961914062
1679008830.6680162,208.95382690429688
1679008830.6820695,208.97991943359375
1679008830.6958225,208.96701049804688
1679008830.708042,208.98153686523438
1679008830.7214873,208.97103881835938
1679008830.7351162,208.9993896484375
1679008830.7479541,209.01040649414062
1679008830.7609782,209.02764892578125
1679008830.7743378,209.04824829101562
1679008830.7871358,209.04275512695312
1679008830.801144,209.04086303710938
1679008830.8145688,209.0606689453125
1679008830.828199,209.06094360351562
1679008830.8412256,209.09393310546875
1679008830.8545268,209.11141967773438
1679008830.8710907,209.1240234375
1679008830.885056,209.12899780273438
1679008830.8981044,209.13272094726562
1679008830.9121835,209.15853881835938
1679008830.9253001,209.16439819335938
1679008830.938115,209.16537475585938
1679008830.9528635,209.18746948242188
1679008830.9660435,209.18447875976562
1679008830.980417,209.194580078125
1679008830.9951396,209.21334838867188
1679008831.008067,209.22354125976562
1679008831.0221477,209.22134399414062
1679008831.0361118,209.25613403320312
1679008831.049819,209.25067138671875
1679008831.063449,209.26388549804688
1679008831.076971,209.26638793945312
1679008831.0905242,209.28579711914062
1679008831.1040485,209.28756713867188
1679008831.1212053,209.30941772460938
1679008831.1350396,209.32736206054688
1679008831.1480038,209.32485961914062
1679008831.1620762,209.33200073242188
1679008831.1758094,209.3519287109375
1679008831.1881542,209.38613891601562
1679008831.2023408,209.39328002929688
1679008831.2165647,209.39419555664062
1679008831.2300124,209.41513061523438
1679008831.2433722,209.38278198242188
1679008831.2580106,209.42401123046875
1679008831.2714927,209.41757202148438
1679008831.2850618,209.46218872070312
1679008831.2983165,209.44924926757812
1679008831.310564,209.45816040039062
1679008831.3232906,209.48776245117188
1679008831.3367627,209.4801025390625
1679008831.3504436,209.46896362304688
1679008831.3644688,209.49667358398438
1679008831.377384,209.49172973632812
1679008831.3911886,209.52099609375
1679008831.4051676,209.550537109375
1679008831.4185395,209.51889038085938
1679008831.4323184,209.5557861328125
1679008831.4457903,209.56198120117188
1679008831.4587586,209.56723022460938
1679008831.4722092,209.57586669921875
1679008831.4866176,209.61767578125
1679008831.500155,209.61434936523438
1679008831.5147722,209.60079956054688
1679008831.5277393,209.64175415039062
1679008831.5407405,209.64230346679688
1679008831.5553024,209.65963745117188
1679008831.5690212,209.65158081054688
1679008831.5830066,209.67556762695312
1679008831.5971408,209.66702270507812
1679008831.6103904,209.69558715820312
1679008831.623543,209.68856811523438
1679008831.6378307,209.70889282226562
1679008831.6515856,209.73196411132812
1679008831.6652796,209.74240112304688
1679008831.6791131,209.72421264648438
1679008831.692626,209.77078247070312
1679008831.706473,209.75167846679688
1679008831.7212992,209.75875854492188
1679008831.734018,209.79666137695312
1679008831.7481637,209.79666137695312
1679008831.7620933,209.79843139648438
1679008831.7767205,209.82736206054688
1679008831.7902603,209.79293823242188
1679008831.8051949,209.82949829101562
1679008831.8195689,209.86370849609375
1679008831.8332279,209.87234497070312
1679008831.8473058,209.89208984375
1679008831.861197,209.89208984375
1679008831.8742764,209.90408325195312
1679008831.888097,209.91207885742188
1679008831.902671,209.91513061523438
1679008831.9164367,209.93612670898438
1679008831.9293823,209.92721557617188
1679008831.9431474,209.94134521484375
1679008831.9562955,209.97576904296875
1679008831.9700305,209.9613037109375
1679008831.9844627,209.98193359375
1679008831.9989743,209.98348999023438
1679008832.0133154,209.98355102539062
1679008832.0257204,209.99801635742188
1679008832.040305,210.02664184570312
1679008832.054304,210.02694702148438
1679008832.0681186,210.02938842773438
1679008832.0832522,210.0638427734375
1679008832.0974996,210.04446411132812
1679008832.1114569,210.07278442382812
1679008832.125373,210.078369140625
1679008832.139188,210.0989990234375
1679008832.15452,210.11099243164062
1679008832.1706247,210.10357666015625
1679008832.1853929,210.11685180664062
1679008832.199173,210.09524536132812
1679008832.212991,210.13967895507812
1679008832.230097,210.16513061523438
1679008832.2440894,210.142333984375
1679008832.2582319,210.16458129882812
1679008832.2712328,210.20700073242188
1679008832.286496,210.18582153320312
1679008832.300084,210.21624755859375
1679008832.3145485,210.23843383789062
1679008832.328149,210.19168090820312
1679008832.341221,210.23788452148438
1679008832.3542118,210.25234985351562
1679008832.3691723,210.24002075195312
1679008832.3853478,210.27078247070312
1679008832.3988469,210.25997924804688
1679008832.4124038,210.28768920898438
1679008832.4260786,210.26980590820312
1679008832.4394946,210.25662231445312
1679008832.453416,210.31661987304688
1679008832.467381,210.30154418945312
1679008832.4814377,210.33480834960938
1679008832.4953573,210.3486328125
1679008832.5094595,210.34286499023438
1679008832.5221806,210.37240600585938
1679008832.5364726,210.37240600585938
1679008832.5502346,210.3360595703125
1679008832.5642037,210.40066528320312
1679008832.5777314,210.39450073242188
1679008832.590437,210.41671752929688
1679008832.6035905,210.39700317382812
1679008832.6179316,210.41458129882812
1679008832.6309319,210.44168090820312
1679008832.6439345,210.43954467773438
1679008832.6585927,210.46139526367188
1679008832.6715474,210.46530151367188
1679008832.685902,210.45614624023438
1679008832.6994035,210.47305297851562
1679008832.7131789,210.49093627929688
1679008832.7261412,210.5072021484375
1679008832.7391956,210.51092529296875
1679008832.7530267,210.52133178710938
1679008832.767118,210.56201171875
1679008832.7804067,210.53805541992188
1679008832.793045,210.55093383789062
1679008832.806009,210.56143188476562
1679008832.8199723,210.58908081054688
1679008832.8341887,210.60140991210938
1679008832.8470519,210.57498168945312
1679008832.8602152,210.58139038085938
1679008832.8731265,210.57888793945312
1679008832.8865645,210.61709594726562
1679008832.9001856,210.59036254882812
1679008832.9144173,210.634033203125
1679008832.9280164,210.63339233398438
1679008832.9410288,210.66519165039062
1679008832.9543626,210.64077758789062
1679008832.9683883,210.67166137695312
1679008832.9813037,210.67282104492188
1679008832.9942136,210.66363525390625
1679008833.0081642,210.7122802734375
1679008833.0218213,210.72857666015625
1679008833.035324,210.719970703125
1679008833.0505066,210.72427368164062
1679008833.0641267,210.75344848632812
1679008833.0782077,210.75131225585938
1679008833.0920238,210.78182983398438
1679008833.1055698,210.76947021484375
1679008833.1189992,210.79840087890625
1679008833.1332006,210.78948974609375
1679008833.1461825,210.82302856445312
1679008833.160211,210.80239868164062
1679008833.173174,210.82180786132812
1679008833.1865618,210.818115234375
1679008833.1992707,210.85659790039062
1679008833.2120347,210.8609619140625
1679008833.2251391,210.86404418945312
1679008833.2379465,210.87020874023438
1679008833.252329,210.87411499023438
1679008833.2680237,210.88705444335938
1679008833.2810473,210.91598510742188
1679008833.294111,210.89450073242188
1679008833.3084464,210.92459106445312
1679008833.3212101,210.93020629882812
1679008833.3356075,210.9332275390625
1679008833.3501728,210.92770385742188
1679008833.3630846,210.94833374023438
1679008833.3760924,210.97323608398438
1679008833.3892827,210.95730590820312
1679008833.402944,210.9827880859375
1679008833.4168892,210.97457885742188
1679008833.4299693,210.97329711914062
1679008833.442815,210.98989868164062
1679008833.456175,210.99142456054688
1679008833.470066,211.00839233398438
1679008833.4840906,211.0252685546875
1679008833.4973226,211.00473022460938
1679008833.5108745,211.04559326171875
1679008833.5241206,211.02902221679688
1679008833.5364606,211.04537963867188
1679008833.5504029,211.06289672851562
1679008833.564856,211.06680297851562
1679008833.5788183,211.05984497070312
1679008833.591841,211.09268188476562
1679008833.60407,211.11422729492188
1679008833.6179163,211.10284423828125
1679008833.6301706,211.1326904296875
1679008833.6441288,211.12625122070312
1679008833.6571565,211.11544799804688
1679008833.6700041,211.12753295898438
1679008833.684189,211.16226196289062
1679008833.6963463,211.16818237304688
1679008833.7088869,211.17864990234375
1679008833.7213755,211.18197631835938
1679008833.7351537,211.18386840820312
1679008833.7490933,211.19491577148438
1679008833.7629318,211.1943359375
1679008833.7759194,211.19979858398438
1679008833.7892797,211.23147583007812
1679008833.8021948,211.2137451171875
1679008833.8160863,211.23373413085938
1679008833.8290403,211.25277709960938
1679008833.8421268,211.26046752929688
1679008833.8549345,211.22726440429688
1679008833.8691268,211.27182006835938
1679008833.8829138,211.29122924804688
1679008833.896931,211.29397583007812
1679008833.9101598,211.27838134765625
1679008833.9227622,211.31808471679688
1679008833.9381294,211.31521606445312
1679008833.9523182,211.32455444335938
1679008833.9671402,211.33682250976562
1679008833.9811776,211.3507080078125
1679008833.9943068,211.34939575195312
1679008834.007933,211.37564086914062
1679008834.0215683,211.35903930664062
1679008834.0350292,211.37411499023438
1679008834.0490086,211.41836547851562
1679008834.0631297,211.4027099609375
1679008834.0765529,211.38601684570312
1679008834.0901701,211.40573120117188
1679008834.1041644,211.415283203125
1679008834.1180403,211.44424438476562
1679008834.132003,211.46820068359375
1679008834.14576,211.45098876953125
1679008834.159044,211.451904296875
1679008834.1724837,211.46328735351562
1679008834.1876242,211.48696899414062
1679008834.2018158,211.49099731445312
1679008834.2159307,211.48797607421875
1679008834.2295322,211.50796508789062
1679008834.2437258,211.52182006835938
1679008834.25683,211.51898193359375
1679008834.2701237,211.51809692382812
1679008834.283713,211.54116821289062
1679008834.2966707,211.53042602539062
1679008834.3101144,211.55160522460938
1679008834.3253343,211.56179809570312
1679008834.3390305,211.53567504882812
1679008834.3530376,211.58892822265625
1679008834.3669918,211.58392333984375
1679008834.3799014,211.58770751953125
1679008834.3938646,211.60488891601562
1679008834.4074593,211.59722900390625
1679008834.4210823,211.61624145507812
1679008834.4349642,211.65597534179688
1679008834.4510837,211.612548828125
1679008834.4649768,211.65234375
1679008834.4779623,211.61904907226562
1679008834.4919202,211.64431762695312
1679008834.505174,211.67080688476562
1679008834.5185668,211.66769409179688
1679008834.5322115,211.70919799804688
1679008834.5461645,211.68527221679688
1679008834.5602667,211.70156860351562
1679008834.573962,211.68341064453125
1679008834.5869799,211.70919799804688
1679008834.6019533,211.71505737304688
1679008834.616252,211.73165893554688
1679008834.629661,211.74066162109375
1679008834.6432865,211.72494506835938
1679008834.6568787,211.755126953125
1679008834.670491,211.76797485351562
1679008834.6845026,211.78805541992188
1679008834.6993253,211.78005981445312
1679008834.7130892,211.79791259765625
1679008834.7267513,211.822509765625
1679008834.7411165,211.79666137695312
1679008834.7545483,211.81820678710938
1679008834.768475,211.84677124023438
1679008834.7821088,211.84988403320312
1679008834.795593,211.84866333007812
1679008834.8090982,211.85391235351562
1679008834.8220704,211.86624145507812
1679008834.837374,211.87698364257812
1679008834.8521893,211.8785400390625
1679008834.8660896,211.89208984375
1679008834.8798273,211.89389038085938
1679008834.8926764,211.90554809570312
1679008834.9061627,211.93630981445312
1679008834.9190414,211.92376708984375
1679008834.9316468,211.94406127929688
1679008834.9451811,211.91671752929688
1679008834.9603813,211.93423461914062
1679008834.9740245,211.9453125
1679008834.987034,211.95294189453125
1679008835.000404,211.97879028320312
1679008835.0138693,211.96038818359375
1679008835.0269837,211.99978637695312
1679008835.0400994,211.98843383789062
1679008835.052751,212.00772094726562
1679008835.066748,212.01486206054688
1679008835.080149,212.05386352539062
1679008835.0930467,212.02188110351562
1679008835.1060493,212.03854370117188
1679008835.1196322,212.06497192382812
1679008835.1326582,212.05178833007812
1679008835.1470313,212.06256103515625
1679008835.1604686,212.06527709960938
1679008835.1734405,212.08248901367188
1679008835.1870165,212.07888793945312
1679008835.2003505,212.10256958007812
1679008835.213608,212.11212158203125
1679008835.2278347,212.107421875
1679008835.2413492,212.13027954101562
1679008835.254255,212.12564086914062
1679008835.2685215,212.14926147460938
1679008835.2832205,212.12872314453125
1679008835.29717,212.14779663085938
1679008835.3102598,212.17147827148438
1679008835.3234544,212.15335083007812
1679008835.3371778,212.19766235351562
1679008835.3513937,212.21420288085938
1679008835.365363,212.20156860351562
1679008835.379414,212.20620727539062
1679008835.393003,212.21853637695312
1679008835.4069421,212.22531127929688
1679008835.4201763,212.21951293945312
1679008835.4341784,212.21670532226562
1679008835.4485643,212.23117065429688
1679008835.4621701,212.22445678710938
1679008835.4760993,212.27633666992188
1679008835.4886281,212.26898193359375
1679008835.5019538,212.2613525390625
1679008835.517814,212.27554321289062
1679008835.5322292,212.28134155273438
1679008835.5462253,212.27426147460938
1679008835.5591938,212.31362915039062
1679008835.5720236,212.29336547851562
1679008835.5849588,212.30465698242188
1679008835.5995648,212.33358764648438
1679008835.6132731,212.35177612304688
1679008835.6270642,212.34689331054688
1679008835.6401134,212.34967041015625
1679008835.6530728,212.35122680664062
1679008835.667011,212.35543823242188
1679008835.6809719,212.37420654296875
1679008835.6943352,212.40219116210938
1679008835.7078977,212.39358520507812
1679008835.7214065,212.39151000976562
1679008835.7348926,212.41116333007812
1679008835.7491229,212.43267822265625
1679008835.7634122,212.40444946289062
1679008835.779151,212.4515380859375
1679008835.7935102,212.44107055664062
1679008835.8065996,212.43359375
1679008835.820011,212.44473266601562
1679008835.8339396,212.44314575195312
1679008835.848089,212.44839477539062
1679008835.861038,212.48745727539062
1679008835.8744562,212.46722412109375
1679008835.8876395,212.51126098632812
1679008835.9020975,212.50906372070312
1679008835.9157093,212.50906372070312
1679008835.9284654,212.5059814453125
1679008835.9413087,212.54067993164062
1679008835.9549124,212.51861572265625
1679008835.9678752,212.52935791015625
1679008835.98165,212.55523681640625
1679008835.9966545,212.54324340820312
1679008836.01044,212.56997680664062
1679008836.023216,212.56787109375
1679008836.0363166,212.57339477539062
1679008836.0504713,212.60409545898438
1679008836.0649831,212.60137939453125
1679008836.0786715,212.60446166992188
1679008836.092286,212.59396362304688
1679008836.106358,212.61676025390625
1679008836.1190512,212.6300048828125
1679008836.1333182,212.61923217773438
1679008836.1460154,212.64508056640625
1679008836.1590161,212.66775512695312
1679008836.17206,212.64352416992188
1679008836.1852243,212.6478271484375
1679008836.1994493,212.6763916015625
1679008836.2124913,212.654296875
1679008836.2260034,212.69052124023438
1679008836.2396402,212.6826171875
1679008836.25265,212.70407104492188
1679008836.2666306,212.70724487304688
1679008836.280593,212.73062133789062
1679008836.2941709,212.72323608398438
1679008836.308226,212.74069213867188
1679008836.3212988,212.71890258789062
1679008836.334436,212.72598266601562
1679008836.3481102,212.7730712890625
1679008836.3611677,212.74136352539062
1679008836.3742573,212.76629638671875
1679008836.388697,212.75918579101562
1679008836.4010894,212.76531982421875
1679008836.4152515,212.78042602539062
1679008836.4291108,212.79367065429688
1679008836.4423716,212.77981567382812
1679008836.4557905,212.81820678710938
1679008836.4690385,212.82315063476562
1679008836.4830053,212.83602905273438
1679008836.4956996,212.84774780273438
1679008836.510713,212.81890869140625
1679008836.524287,212.84567260742188
1679008836.5377033,212.83645629882812
1679008836.5511878,212.85855102539062
1679008836.5656197,212.87734985351562
1679008836.5783236,212.87576293945312
1679008836.5922906,212.86904907226562
1679008836.6055043,212.87612915039062
1679008836.618871,212.89334106445312
1679008836.6342382,212.8896484375
1679008836.6486583,212.91583251953125
1679008836.662498,212.91452026367188
1679008836.677141,212.89028930664062
1679008836.6912007,212.92721557617188
1679008836.7034147,212.94189453125
1679008836.716798,212.945068359375
1679008836.7303545,212.95489501953125
1679008836.743663,212.95089721679688
1679008836.757041,212.94528198242188
1679008836.770424,212.97885131835938
1679008836.7844381,212.99850463867188
1679008836.7980125,212.99765014648438
1679008836.812025,212.98568725585938
1679008836.8255908,212.984130859375
1679008836.8391097,213.00845336914062
1679008836.8519943,213.00350952148438
1679008836.8659823,213.0296630859375
1679008836.8800201,213.03118896484375
1679008836.893608,213.01943969726562
1679008836.9071512,213.05697631835938
1679008836.919889,213.04373168945312
1679008836.9324455,213.05026245117188
1679008836.9464068,213.03701782226562
1679008836.9600012,213.09051513671875
1679008836.972963,213.11849975585938
1679008836.9860158,213.08535766601562
1679008836.998987,213.09548950195312
1679008837.0129452,213.11578369140625
1679008837.0258853,213.10470581054688
1679008837.0410283,213.11117553710938
1679008837.0539944,213.12313842773438
1679008837.067958,213.1142578125
1679008837.080078,213.15142822265625
1679008837.093219,213.15240478515625
1679008837.1063755,213.15911865234375
1679008837.1188333,213.1650390625
1679008837.1329706,213.19821166992188
1679008837.147948,213.16348266601562
1679008837.1611927,213.13980102539062
1679008837.1746473,213.19448852539062
1679008837.1877494,213.23294067382812
1679008837.2013204,213.19827270507812
1679008837.2151833,213.20339965820312
1679008837.228285,213.21942138671875
1679008837.2420895,213.25942993164062
1679008837.254795,213.21694946289062
1679008837.268077,213.21121215820312
1679008837.281998,213.2369384765625
1679008837.2961411,213.225341796875
1679008837.3103368,213.2484130859375
1679008837.3235068,213.24008178710938
1679008837.3369472,213.27609252929688
1679008837.350071,213.27304077148438
1679008837.3641434,213.30038452148438
1679008837.3778253,213.30593872070312
1679008837.3916948,213.30654907226562
1679008837.4055157,213.30715942382812
1679008837.4183571,213.28317260742188
1679008837.4323425,213.311767578125
1679008837.4464746,213.34707641601562
1679008837.459496,213.35446166992188
1679008837.4731758,213.31423950195312
1679008837.4860783,213.33023071289062
1679008837.4993482,213.37783813476562
1679008837.5139914,213.36590576171875
1679008837.527669,213.355712890625
1679008837.5413861,213.36624145507812
1679008837.5553336,213.40890502929688
1679008837.5687413,213.37881469726562
1679008837.5830445,213.40713500976562
1679008837.5964978,213.4190673828125
1679008837.6098328,213.42654418945312
1679008837.6238658,213.42559814453125
1679008837.6369226,213.42898559570312
1679008837.650254,213.45541381835938
1679008837.6634014,213.43267822265625
1679008837.6769915,213.46493530273438
1679008837.689106,213.46243286132812
1679008837.7045975,213.4876708984375
1679008837.7170231,213.4708251953125
1679008837.7321649,213.48373413085938
1679008837.7466874,213.46127319335938
1679008837.7604282,213.50979614257812
1679008837.7743738,213.50527954101562
1679008837.7875469,213.49545288085938
1679008837.8010573,213.49880981445312
1679008837.8151877,213.54034423828125
1679008837.8290112,213.53536987304688
1679008837.8423934,213.53048706054688
1679008837.8559313,213.53787231445312
1679008837.8707128,213.57534790039062
1679008837.8841717,213.56393432617188
1679008837.898667,213.57321166992188
1679008837.9125907,213.58676147460938
1679008837.9261742,213.58218383789062
1679008837.9399133,213.58709716796875
1679008837.952068,213.61508178710938
1679008837.9676244,213.60586547851562
1679008837.9816906,213.58795166015625
1679008837.9962833,213.60986328125
1679008838.0096946,213.63446044921875
1679008838.0227354,213.63232421875
1679008838.0358806,213.63232421875
1679008838.0487764,213.63470458984375
1679008838.0631468,213.65017700195312
1679008838.0759637,213.64370727539062
1679008838.0897787,213.62615966796875
1679008838.1023407,213.66769409179688
1679008838.1161845,213.68460083007812
1679008838.1291142,213.67752075195312
1679008838.142254,213.70614624023438
1679008838.1552978,213.68612670898438
1679008838.1684463,213.72482299804688
1679008838.1819968,213.69076538085938
1679008838.197956,213.73446655273438
1679008838.2124527,213.70892333984375
1679008838.2257524,213.71475219726562
1679008838.2415767,213.72677612304688
1679008838.2547493,213.74581909179688
1679008838.2680044,213.75656127929688
1679008838.281309,213.76666259765625
1679008838.2947955,213.75442504882812
1679008838.3088262,213.76583862304688
1679008838.3212252,213.77383422851562
1679008838.334803,213.77313232421875
1679008838.3479724,213.79074096679688
1679008838.3621209,213.78118896484375
1679008838.3750825,213.8104248046875
1679008838.3890438,213.81442260742188
1679008838.402106,213.81289672851562
1679008838.4160566,213.82119750976562
1679008838.4293942,213.82949829101562
1679008838.4426935,213.84085083007812
1679008838.456508,213.84274291992188
1679008838.4683337,213.83712768554688
1679008838.4815528,213.85165405273438
1679008838.4962857,213.85348510742188
1679008838.5090642,213.88760375976562
1679008838.5220633,213.87777709960938
1679008838.5352013,213.91592407226562
1679008838.5487437,213.86856079101562
1679008838.5620477,213.88516235351562
1679008838.5764568,213.88699340820312
1679008838.5895364,213.90670776367188
1679008838.601785,213.9365234375
1679008838.6151175,213.92605590820312
1679008838.6290824,213.943603515625
1679008838.642564,213.92239379882812
1679008838.6565568,213.94149780273438
1679008838.6691341,213.95437622070312
1679008838.6823783,213.95193481445312
1679008838.695921,213.97647094726562
1679008838.709362,213.96051025390625
1679008838.7254157,213.98477172851562
1679008838.738792,213.97866821289062
1679008838.7516346,213.99899291992188
1679008838.764066,213.98818969726562
1679008838.7772818,213.99929809570312
1679008838.7900996,214.01498413085938
1679008838.8036213,214.04135131835938
1679008838.8164318,214.01065063476562
1679008838.8301394,214.060791015625
1679008838.8440018,214.02328491210938
1679008838.8569655,214.04049682617188
1679008838.8699987,214.05123901367188
1679008838.8833568,214.02725219726562
1679008838.8970146,214.074951171875
1679008838.9101322,214.05587768554688
1679008838.9231594,214.05923461914062
1679008838.9366217,214.06356811523438
1679008838.9497879,214.08450317382812
1679008838.9631324,214.09280395507812
1679008838.9768338,214.11700439453125
1679008838.9902134,214.11209106445312
1679008839.0034485,214.08602905273438
1679008839.016527,214.11373901367188
1679008839.0303957,214.11184692382812
1679008839.0443401,214.130615234375
1679008839.058149,214.1370849609375
1679008839.0711815,214.11618041992188
1679008839.0846233,214.1146240234375
1679008839.0991201,214.14108276367188
1679008839.1134017,214.16683959960938
1679008839.1275322,214.17337036132812
1679008839.1410768,214.16659545898438
1679008839.154383,214.16937255859375
1679008839.1670353,214.18106079101562
1679008839.1801856,214.17520141601562
1679008839.1939476,214.20004272460938
1679008839.2071347,214.19827270507812
1679008839.2213886,214.21636962890625
1679008839.2345233,214.20718383789062
1679008839.248598,214.22134399414062
1679008839.2626514,214.20773315429688
1679008839.2764466,214.24835205078125
1679008839.290087,214.23178100585938
1679008839.3030372,214.24258422851562
1679008839.3162472,214.24996948242188
1679008839.329611,214.27603149414062
1679008839.345948,214.249267578125
1679008839.3589642,214.26535034179688
1679008839.3732088,214.28378295898438
1679008839.3861403,214.27517700195312
1679008839.3990586,214.27609252929688
1679008839.4127316,214.29147338867188
1679008839.4267046,214.289306640625
1679008839.4396582,214.30868530273438
1679008839.4535248,214.29638671875
1679008839.4690897,214.30584716796875
1679008839.4821727,214.34121704101562
1679008839.4962134,214.3502197265625
1679008839.5102875,214.32748413085938
1679008839.5240269,214.35177612304688
1679008839.5371032,214.35330200195312
1679008839.551021,214.35177612304688
1679008839.5640087,214.36459350585938
1679008839.577156,214.36004638671875
1679008839.5901532,214.35299682617188
1679008839.6070948,214.39352416992188
1679008839.619963,214.37142944335938
1679008839.633018,214.38986206054688
1679008839.6469834,214.38711547851562
1679008839.6604083,214.39236450195312
1679008839.6733177,214.42764282226562
1679008839.68701,214.40188598632812
1679008839.7002938,214.4534912109375
1679008839.7153444,214.41326904296875
1679008839.729481,214.44302368164062
1679008839.7429638,214.44424438476562
1679008839.7569075,214.46054077148438
1679008839.7700763,214.46432495117188
1679008839.7834144,214.47378540039062
1679008839.795959,214.4781494140625
1679008839.809924,214.45724487304688
1679008839.822981,214.48947143554688
1679008839.8364913,214.47540283203125
1679008839.8504899,214.50552368164062
1679008839.863265,214.4769287109375
1679008839.8774407,214.50674438476562
1679008839.8902726,214.50399780273438
1679008839.9029691,214.50918579101562
1679008839.9160411,214.50955200195312
1679008839.9293723,214.52581787109375
1679008839.9431958,214.54086303710938
1679008839.9557018,214.54702758789062
1679008839.9697285,214.53933715820312
1679008839.982223,214.54119873046875
1679008839.9959683,214.56488037109375
1679008840.009526,214.57803344726562
1679008840.0232139,214.57623291015625
1679008840.036197,214.56979370117188
1679008840.0500126,214.59039306640625
1679008840.0631022,214.59341430664062
1679008840.0766068,214.61441040039062
1679008840.089328,214.59963989257812
1679008840.1022,214.60638427734375
1679008840.1162207,214.62142944335938
1679008840.1292984,214.64761352539062
1679008840.1441894,214.62454223632812
1679008840.157155,214.62637329101562
1679008840.1702912,214.63836669921875
1679008840.1829164,214.66943359375
1679008840.195455,214.64389038085938
1679008840.20911,214.65921020507812
1679008840.2213097,214.64443969726562
1679008840.234118,214.6767578125
1679008840.2481682,214.67684936523438
1679008840.26227,214.67404174804688
1679008840.275649,214.67559814453125
1679008840.2891424,214.68719482421875
1679008840.3029177,214.67495727539062
1679008840.3165295,214.67495727539062
1679008840.3293009,214.72195434570312
1679008840.343265,214.748779296875
1679008840.3570316,214.69003295898438
1679008840.3701918,214.73272705078125
1679008840.3836532,214.73214721679688
1679008840.397362,214.77609252929688
1679008840.410981,214.7423095703125
1679008840.4239914,214.75955200195312
1679008840.4369948,214.77310180664062
1679008840.4500499,214.77554321289062
1679008840.4644718,214.77212524414062
1679008840.4774797,214.79110717773438
1679008840.4910111,214.77615356445312
1679008840.5039675,214.79766845703125
1679008840.5164104,214.80599975585938
1679008840.5290854,214.81216430664062
1679008840.5411675,214.80813598632812
1679008840.554119,214.81951904296875
1679008840.5663931,214.82321166992188
1679008840.579163,214.83724975585938
1679008840.5942419,214.83181762695312
1679008840.607979,214.83151245117188
1679008840.6219592,214.85232543945312
1679008840.6351776,214.84567260742188
1679008840.6482246,214.84658813476562
1679008840.6622531,214.84750366210938
1679008840.6757085,214.85366821289062
1679008840.6887145,214.89334106445312
1679008840.7024958,214.85824584960938
1679008840.715839,214.90921020507812
1679008840.728835,214.87826538085938
1679008840.742767,214.88253784179688
1679008840.7564769,214.901611328125
1679008840.770025,214.91732788085938
1679008840.782884,214.90682983398438
1679008840.7961752,214.951416015625
1679008840.8093946,214.9176025390625
1679008840.8229842,214.92251586914062
1679008840.8362968,214.95565795898438
1679008840.8495798,214.92959594726562
1679008840.862764,214.95050048828125
1679008840.8757622,214.91567993164062
1679008840.889147,214.94284057617188
1679008840.9030285,214.96926879882812
1679008840.9172807,214.97482299804688
1679008840.9301803,214.98587036132812
1679008840.9440997,214.99295043945312
1679008840.95723,214.98001098632812
1679008840.9713101,215.00515747070312
1679008840.9842246,215.01132202148438
1679008840.9977298,215.00582885742188
1679008841.0132082,215.02359008789062
1679008841.0271657,214.99386596679688
1679008841.0403323,215.03231811523438
1679008841.0542784,215.01223754882812
1679008841.0683026,215.04574584960938
1679008841.0822372,215.04360961914062
1679008841.0961998,215.04144287109375
1679008841.1093438,215.0390625
1679008841.1231441,215.06295776367188
1679008841.1377091,215.03475952148438
1679008841.1514452,215.0623779296875
1679008841.1653967,215.05752563476562
1679008841.1780152,215.04635620117188
1679008841.1919992,215.05709838867188
1679008841.206063,215.06552124023438
1679008841.218938,215.06790161132812
1679008841.2320051,215.1158447265625
1679008841.2449622,215.11276245117188
1679008841.2589583,215.11740112304688
1679008841.272915,215.11593627929688
1679008841.2854908,215.12054443359375
1679008841.2989771,215.11495971679688
1679008841.3119962,215.11441040039062
1679008841.3261132,215.12545776367188
1679008841.339345,215.12576293945312
1679008841.3525727,215.15335083007812
1679008841.3659794,215.15805053710938
1679008841.379275,215.16574096679688
1679008841.3923862,215.15408325195312
1679008841.4058778,215.17929077148438
1679008841.4191682,215.17489624023438
1679008841.432095,215.178955078125
1679008841.445107,215.18234252929688
1679008841.4596095,215.168212890625
1679008841.4721704,215.18450927734375
1679008841.4848611,215.21432495117188
1679008841.4972708,215.19741821289062
1679008841.5101047,215.202880859375
1679008841.5267136,215.20840454101562
1679008841.54048,215.20263671875
1679008841.5531876,215.244140625
1679008841.5661104,215.22689819335938
1679008841.5792305,215.24139404296875
1679008841.592715,215.21917724609375
1679008841.605301,215.23123168945312
1679008841.6181328,215.26473999023438
1679008841.631312,215.27236938476562
1679008841.6442022,215.25244140625
1679008841.6583672,215.28903198242188
1679008841.670966,215.28067016601562
1679008841.6851153,215.25308227539062
1679008841.6971562,215.26043701171875
1679008841.7112472,215.29855346679688
1679008841.7256105,215.31118774414062
1679008841.7392218,215.29058837890625
1679008841.7526164,215.27212524414062
1679008841.7662313,215.29483032226562
1679008841.7792437,215.32308959960938
1679008841.7932956,215.31027221679688
1679008841.8070223,215.33856201171875
1679008841.8199015,215.35232543945312
1679008841.834133,215.35385131835938
1679008841.8470273,215.3421630859375
1679008841.8604274,215.35360717773438
1679008841.874642,215.32223510742188
1679008841.8875039,215.34561157226562
1679008841.9011679,215.33816528320312
1679008841.9143507,215.35574340820312
1679008841.9276724,215.38272094726562
1679008841.942073,215.36837768554688
1679008841.9547522,215.40618896484375
1679008841.968313,215.38897705078125
1679008841.9826882,215.38619995117188
1679008841.9962537,215.38339233398438
1679008842.0102139,215.41879272460938
1679008842.023949,215.39480590820312
1679008842.0374105,215.40805053710938
1679008842.051389,215.40219116210938
1679008842.0650053,215.41543579101562
1679008842.0780041,215.43685913085938
1679008842.091401,215.41110229492188
1679008842.1043112,215.41696166992188
1679008842.117396,215.45254516601562
1679008842.1299572,215.45285034179688
1679008842.143126,215.44552612304688
1679008842.1575172,215.46737670898438
1679008842.171231,215.45590209960938
1679008842.1837013,215.45599365234375
1679008842.1972702,215.46829223632812
1679008842.2101386,215.46951293945312
1679008842.22429,215.48483276367188
1679008842.2371547,215.47161865234375
1679008842.2503316,215.49502563476562
1679008842.2632852,215.45938110351562
1679008842.2763655,215.49966430664062
1679008842.2894332,215.51565551757812
1679008842.3030715,215.51345825195312
1679008842.3161721,215.49844360351562
1679008842.3292968,215.5137939453125
1679008842.3442519,215.49627685546875
1679008842.3583133,215.514404296875
1679008842.371281,215.52426147460938
1679008842.384148,215.51934814453125
1679008842.397343,215.53799438476562
1679008842.411658,215.51992797851562
1679008842.4261353,215.52578735351562
1679008842.4390423,215.58261108398438
1679008842.4530466,215.55007934570312
1679008842.466562,215.56668090820312
1679008842.480258,215.55496215820312
1679008842.4943926,215.56295776367188
1679008842.5080965,215.59066772460938
1679008842.5215125,215.58731079101562
1679008842.5338485,215.61587524414062
1679008842.5485673,215.55282592773438
1679008842.5613377,215.57437133789062
1679008842.575155,215.60842895507812
1679008842.5888326,215.59432983398438
1679008842.6018505,215.60409545898438
1679008842.6144152,215.59835815429688
1679008842.6269302,215.61334228515625
1679008842.6402614,215.61062622070312
1679008842.6542914,215.65023803710938
1679008842.6681256,215.6376953125
1679008842.6810305,215.63555908203125
1679008842.6943033,215.64382934570312
1679008842.707862,215.64630126953125
1679008842.7211208,215.62686157226562
1679008842.7344344,215.6524658203125
1679008842.7481365,215.68063354492188
1679008842.7616396,215.66842651367188
1679008842.7752535,215.66900634765625
1679008842.7881176,215.66293334960938
1679008842.8005464,215.66476440429688
1679008842.8136141,215.67489624023438
1679008842.8272672,215.69454956054688
1679008842.8413522,215.70809936523438
1679008842.8542714,215.68771362304688
1679008842.8671598,215.67919921875
1679008842.879713,215.71640014648438
1679008842.8929808,215.71392822265625
1679008842.9070063,215.69671630859375
1679008842.9211056,215.72222900390625
1679008842.9343338,215.70504760742188
1679008842.9468558,215.73178100585938
1679008842.9586341,215.70285034179688
1679008842.9712138,215.72195434570312
1679008842.9840739,215.74435424804688
1679008842.9970834,215.73117065429688
1679008843.0102677,215.73178100585938
1679008843.023147,215.73422241210938
1679008843.0361073,215.76797485351562
1679008843.0492952,215.79019165039062
1679008843.061298,215.75082397460938
1679008843.074048,215.76126098632812
1679008843.087231,215.77081298828125
1679008843.1009743,215.78375244140625
1679008843.1140287,215.78555297851562
1679008843.1271186,215.80709838867188
1679008843.14017,215.80331420898438
1679008843.1537662,215.804931640625
1679008843.1665783,215.82061767578125
1679008843.180479,215.81906127929688
1679008843.1934178,215.82852172851562
1679008843.2064211,215.81600952148438
1679008843.2193995,215.81356811523438
1679008843.2332957,215.84512329101562
1679008843.2463222,215.84732055664062
1679008843.2587104,215.81478881835938
1679008843.2712102,215.82986450195312
1679008843.2843802,215.8267822265625
1679008843.297379,215.83291625976562
1679008843.3099616,215.86520385742188
1679008843.3230517,215.87350463867188
1679008843.3351896,215.85189819335938
1679008843.3471572,215.86611938476562
1679008843.3593242,215.87380981445312
1679008843.3711956,215.87350463867188
1679008843.3841565,215.88787841796875
1679008843.396228,215.86489868164062
1679008843.4081721,215.88150024414062
1679008843.4224045,215.86672973632812
1679008843.4341671,215.88522338867188
1679008843.4460962,215.91250610351562
1679008843.4580376,215.90240478515625
1679008843.470033,215.89715576171875
1679008843.483111,215.90084838867188
1679008843.496314,215.89932250976562
1679008843.509279,215.9312744140625
1679008843.5215588,215.91195678710938
1679008843.53505,215.93099975585938
1679008843.5480878,215.94235229492188
1679008843.5615494,215.94781494140625
1679008843.574571,215.92599487304688
1679008843.5933897,215.94851684570312
1679008843.606397,215.96047973632812
1679008843.6192331,215.96234130859375
1679008843.6329954,215.97088623046875
1679008843.6450095,215.94851684570312
1679008843.6582592,215.97305297851562
1679008843.6722257,215.97216796875
1679008843.6859796,215.97146606445312
1679008843.6997094,215.97433471679688
1679008843.7141764,215.96942138671875
1679008843.7279215,216.01028442382812
1679008843.7412872,216.00936889648438
1679008843.7545607,215.99581909179688
1679008843.7680147,216.02072143554688
1679008843.7811284,216.00936889648438
1679008843.794127,216.01583862304688
1679008843.8076756,216.00384521484375
1679008843.8215003,216.01766967773438
1679008843.833869,216.0308837890625
1679008843.8473237,216.03427124023438
1679008843.860022,216.0201416015625
1679008843.8740256,216.04684448242188
1679008843.8863852,216.04104614257812
1679008843.8995948,216.0302734375
1679008843.9122622,216.04718017578125
1679008843.9259398,216.06430053710938
1679008843.9402912,216.04043579101562
1679008843.954067,216.05673217773438
1679008843.9691167,216.06192016601562
1679008843.9815867,216.06503295898438
1679008843.9949272,216.06655883789062
1679008844.008714,216.06222534179688
1679008844.0209837,216.0908203125
1679008844.0340726,216.09140014648438
1679008844.0474117,216.08529663085938
1679008844.0610688,216.10928344726562
1679008844.074125,216.097900390625
1679008844.0874794,216.08071899414062
1679008844.1010613,216.09420776367188
1679008844.114984,216.10244750976562
1679008844.1275835,216.07330322265625
1679008844.1403654,216.12887573242188
1679008844.1532567,216.11111450195312
1679008844.1671417,216.13165283203125
1679008844.180127,216.13845825195312
1679008844.1926825,216.13687133789062
1679008844.2051916,216.12680053710938
1679008844.216898,216.14639282226562
1679008844.229444,216.13754272460938
1679008844.2420747,216.16213989257812
1679008844.2551382,216.16522216796875
1679008844.267464,216.18142700195312
1679008844.2801857,216.13998413085938
1679008844.293193,216.12188720703125
1679008844.3055913,216.17105102539062
1679008844.3180912,216.15908813476562
1679008844.3303328,216.16061401367188
1679008844.3430378,216.16305541992188
1679008844.3562686,216.15936279296875
1679008844.3690097,216.17098999023438
1679008844.3820198,216.19589233398438
1679008844.394625,216.18704223632812
1679008844.406256,216.20791625976562
1679008844.418762,216.21646118164062
1679008844.4308836,216.18948364257812
1679008844.4432297,216.2091064453125
1679008844.455266,216.20303344726562
1679008844.4680524,216.2091064453125
1679008844.4796655,216.18972778320312
1679008844.4924138,216.21401977539062
1679008844.5074637,216.21224975585938
1679008844.5206554,216.21533203125
1679008844.5326931,216.24417114257812
1679008844.545532,216.22640991210938
1679008844.55839,216.2420654296875
1679008844.5728288,216.24197387695312
1679008844.5865293,216.23715209960938
1679008844.600161,216.24514770507812
1679008844.613046,216.27066040039062
1679008844.6262453,216.22885131835938
1679008844.6400914,216.25277709960938
1679008844.652695,216.25405883789062
1679008844.6659749,216.2515869140625
1679008844.6791756,216.27127075195312
1679008844.6919856,216.27249145507812
1679008844.7061014,216.26852416992188
1679008844.7189403,216.27188110351562
1679008844.732516,216.28665161132812
1679008844.7452397,216.2681884765625
1679008844.758588,216.28665161132812
1679008844.775268,216.28353881835938
1679008844.7893102,216.28451538085938
1679008844.802347,216.28604125976562
1679008844.8159475,216.29708862304688
1679008844.8284411,216.29739379882812
1679008844.841513,216.30169677734375
1679008844.854687,216.31454467773438
1679008844.8671126,216.35018920898438
1679008844.8806787,216.31729125976562
1679008844.8934157,216.32998657226562
1679008844.9079657,216.33053588867188
1679008844.9209805,216.34750366210938
1679008844.9353054,216.32260131835938
1679008844.948334,216.35427856445312
1679008844.9618773,216.36257934570312
1679008844.9750385,216.36105346679688
1679008844.9902208,216.37884521484375
1679008845.0053818,216.34317016601562
1679008845.0200095,216.35305786132812
1679008845.033533,216.35211181640625
1679008845.0475373,216.36257934570312
1679008845.060161,216.37362670898438
1679008845.0738447,216.37509155273438
1679008845.0877097,216.3505859375
1679008845.1014407,216.36532592773438
1679008845.114941,216.37515258789062
1679008845.1284301,216.41043090820312
1679008845.1423445,216.40530395507812
1679008845.1566756,216.38961791992188
1679008845.1706166,216.40036010742188
1679008845.184657,216.41452026367188
1679008845.1977677,216.39083862304688
1679008845.2114685,216.41390991210938
1679008845.224744,216.41134643554688
1679008845.2386086,216.40036010742188
1679008845.2523336,216.4654541015625
1679008845.2665956,216.43411254882812
1679008845.279332,216.4461669921875
1679008845.292395,216.42977905273438
1679008845.3068328,216.44064331054688
1679008845.320272,216.43756103515625
1679008845.3340108,216.44454956054688
1679008845.347711,216.42864990234375
1679008845.3612144,216.47042846679688
1679008845.3743556,216.44491577148438
1679008845.389502,216.45846557617188
1679008845.4016616,216.45632934570312
1679008845.4151535,216.44583129882812
1679008845.4283879,216.47506713867188
1679008845.4426544,216.46029663085938
1679008845.4563267,216.46334838867188
1679008845.470685,216.45046997070312
1679008845.484725,216.44802856445312
1679008845.4983027,216.50326538085938
1679008845.510201,216.48184204101562
1679008845.5245569,216.46890258789062
1679008845.5388014,216.46737670898438
1679008845.5513606,216.48635864257812
1679008845.5666106,216.52261352539062
1679008845.5801687,216.48886108398438
1679008845.5931647,216.49502563476562
1679008845.6068425,216.51461791992188
1679008845.619728,216.53192138671875
1679008845.6339095,216.53433227539062
1679008845.646774,216.51382446289062
1679008845.6602135,216.5164794921875
1679008845.6736364,216.52545166015625
1679008845.6871867,216.516845703125
1679008845.702205,216.50827026367188
1679008845.7165155,216.53591918945312
1679008845.7292695,216.52792358398438
1679008845.7424505,216.55648803710938
1679008845.7565775,216.55703735351562
1679008845.7701747,216.56390380859375
1679008845.7839286,216.5604248046875
1679008845.7983787,216.53286743164062
1679008845.8115785,216.57034301757812
1679008845.8252077,216.55221557617188
1679008845.838687,216.54913330078125
1679008845.8530588,216.58877563476562
1679008845.867121,216.59307861328125
1679008845.8805315,216.57525634765625
1679008845.8942058,216.57125854492188
1679008845.9075427,216.58108520507812
1679008845.9225688,216.60232543945312
1679008845.9372625,216.59341430664062
1679008845.9512026,216.58261108398438
1679008845.9680257,216.58941650390625
1679008845.9812858,216.624755859375
1679008845.994758,216.60690307617188
1679008846.0074177,216.59738159179688
1679008846.0212007,216.62258911132812
1679008846.0350747,216.60720825195312
1679008846.0480392,216.62844848632812
1679008846.060951,216.6099853515625
1679008846.0750337,216.62319946289062
1679008846.0893214,216.62319946289062
1679008846.1033103,216.62167358398438
1679008846.1169403,216.61123657226562
1679008846.1310394,216.62936401367188
1679008846.144145,216.64901733398438
1679008846.157653,216.63397216796875
1679008846.1722016,216.65206909179688
1679008846.1866803,216.63827514648438
1679008846.200984,216.63211059570312
1679008846.2170193,216.64688110351562
1679008846.2309787,216.64596557617188
1679008846.2442696,216.63302612304688
1679008846.2578237,216.65151977539062
1679008846.2734187,216.66586303710938
1679008846.2884219,216.65396118164062
1679008846.3011477,216.66653442382812
1679008846.3141532,216.68157958984375
1679008846.3270314,216.67483520507812
1679008846.3424382,216.68157958984375
1679008846.3564541,216.68438720703125
1679008846.370935,216.69699096679688
1679008846.3864279,216.68502807617188
1679008846.3997278,216.697265625
1679008846.4123557,216.68222045898438
1679008846.4251323,216.668701171875
1679008846.437205,216.7191162109375
1679008846.4493492,216.69821166992188
1679008846.4621067,216.72186279296875
1679008846.4754903,216.70217895507812
1679008846.4888818,216.69943237304688
1679008846.5030951,216.70529174804688
1679008846.5154195,216.71231079101562
1679008846.5291147,216.72677612304688
1679008846.542953,216.73965454101562
1679008846.5562315,216.71969604492188
1679008846.5700438,216.71417236328125
1679008846.5833626,216.72555541992188
1679008846.5963209,216.75106811523438
1679008846.6099975,216.7412109375
1679008846.6239424,216.74801635742188
1679008846.6378713,216.73721313476562
1679008846.6510513,216.74981689453125
1679008846.6632853,216.77005004882812
1679008846.676715,216.74676513671875
1679008846.69029,216.76458740234375
1679008846.7041554,216.76058959960938
1679008846.7172337,216.77566528320312
1679008846.7300646,216.7489013671875
1679008846.7440722,216.75167846679688
1679008846.7580254,216.75906372070312
1679008846.7709966,216.762451171875
1679008846.783957,216.77932739257812
1679008846.7976289,216.76419067382812
1679008846.8102334,216.76980590820312
1679008846.82416,216.773193359375
1679008846.8375955,216.79837036132812
1679008846.8512666,216.81924438476562
1679008846.8641233,216.79684448242188
1679008846.8782103,216.7999267578125
1679008846.892219,216.78640747070312
1679008846.905022,216.81460571289062
1679008846.919221,216.81961059570312
1679008846.9324312,216.79379272460938
1679008846.9471729,216.83432006835938
1679008846.961253,216.81985473632812
1679008846.9744627,216.81161499023438
1679008846.989043,216.81130981445312
1679008847.0025506,216.81277465820312
1679008847.0162773,216.79684448242188
1679008847.0290983,216.818359375
1679008847.0421445,216.82760620117188
1679008847.0570989,216.83468627929688
1679008847.0700202,216.80178833007812
1679008847.0851884,216.85372924804688
1679008847.0988264,216.82574462890625
1679008847.11135,216.84695434570312
1679008847.1240926,216.8426513671875
1679008847.13762,216.83590698242188
1679008847.151368,216.86837768554688
1679008847.1648035,216.85433959960938
1679008847.1777124,216.842041015625
1679008847.1925747,216.861083984375
1679008847.2065418,216.85739135742188
1679008847.219218,216.86721801757812
1679008847.2322705,216.84451293945312
1679008847.2452374,216.86691284179688
1679008847.2591994,216.879150390625
1679008847.2731826,216.86660766601562
1679008847.2870877,216.88412475585938
1679008847.3012455,216.88436889648438
1679008847.314195,216.90066528320312
1679008847.3277893,216.88137817382812
1679008847.3410254,216.88320922851562
1679008847.3562312,216.89797973632812
1679008847.3692079,216.891845703125
1679008847.3832953,216.90286254882812
1679008847.3973272,216.92434692382812
1679008847.4105108,216.90719604492188
1679008847.4244492,216.90380859375
1679008847.4369774,216.91549682617188
1679008847.4502537,216.91079711914062
1679008847.4633305,216.91238403320312
1679008847.4782915,216.93234252929688
1679008847.4914465,216.92257690429688
1679008847.5048628,216.90072631835938
1679008847.518723,216.94192504882812
1679008847.531728,216.94497680664062
1679008847.5453842,216.94100952148438
1679008847.5585165,216.92471313476562
1679008847.5716631,216.92098999023438
1679008847.5851648,216.9388427734375
1679008847.598184,216.93731689453125
1679008847.6115894,216.95022583007812
1679008847.6251862,216.97787475585938
1679008847.6375532,216.93331909179688
1679008847.650715,216.952392578125
1679008847.6643336,216.94131469726562
1679008847.6772993,216.98187255859375
1679008847.691187,216.97103881835938
1679008847.7044575,216.99624633789062
1679008847.7179759,216.95053100585938
1679008847.7311347,216.96957397460938
1679008847.7441332,216.99014282226562
1679008847.7578027,216.98648071289062
1679008847.7713056,216.97848510742188
1679008847.7851264,216.98147583007812
1679008847.7983246,216.98056030273438
1679008847.8114858,217.00393676757812
1679008847.8241227,216.99993896484375
1679008847.8370855,216.99200439453125
1679008847.853278,216.99905395507812
1679008847.8682668,217.02490234375
1679008847.8820379,217.04055786132812
1679008847.8956194,217.00921630859375
1679008847.9090877,217.03286743164062
1679008847.9218953,217.01657104492188
1679008847.935717,217.03347778320312
1679008847.9488285,217.04641723632812
1679008847.9626071,217.02398681640625
1679008847.9763722,217.01907348632812
1679008847.9907358,217.05532836914062
1679008848.0040343,217.04794311523438
1679008848.0179987,217.04269409179688
1679008848.0319617,217.05502319335938
1679008848.04503,217.04580688476562
1679008848.0585716,217.02767944335938
1679008848.0724516,217.06912231445312
1679008848.085247,217.05593872070312
1679008848.0992064,217.09036254882812
1679008848.1121347,217.03750610351562
1679008848.1262012,217.08511352539062
1679008848.140345,217.06024169921875
1679008848.153064,217.070068359375
1679008848.166198,217.09066772460938
1679008848.1799946,217.09524536132812
1679008848.1930165,217.09835815429688
1679008848.2070084,217.10134887695312
1679008848.2211597,217.10018920898438
1679008848.2349463,217.09835815429688
1679008848.248596,217.11361694335938
1679008848.2616675,217.11492919921875
1679008848.2739406,217.09649658203125
1679008848.2875617,217.13983154296875
1679008848.3017814,217.10848999023438
1679008848.3146143,217.09188842773438
1679008848.3284178,217.11770629882812
1679008848.3414373,217.11209106445312
1679008848.3540752,217.11093139648438
1679008848.3696058,217.141357421875
1679008848.3835635,217.11648559570312
1679008848.3976665,217.13363647460938
1679008848.4113145,217.14935302734375
1679008848.4246926,217.12966918945312
1679008848.4384418,217.12692260742188
1679008848.4520965,217.17056274414062
1679008848.4652164,217.15460205078125
1679008848.4784722,217.15090942382812
1679008848.4921389,217.17147827148438
1679008848.5063226,217.14041137695312
1679008848.5213513,217.17947387695312
1679008848.5362685,217.14996337890625
1679008848.5512278,217.15213012695312
1679008848.565223,217.15982055664062
1679008848.5805197,217.169921875
1679008848.5932803,217.17611694335938
1679008848.6064382,217.16412353515625
1679008848.6203606,217.16439819335938
1679008848.6342316,217.1954345703125
1679008848.647734,217.18374633789062
1679008848.6612294,217.18167114257812
1679008848.6751,217.18930053710938
1679008848.689063,217.19207763671875
1679008848.7023373,217.20919799804688
1679008848.7161233,217.20864868164062
1679008848.7293031,217.20095825195312
1679008848.7426317,217.22067260742188
1679008848.7553995,217.21847534179688
1679008848.7722208,217.18655395507812
1679008848.7866075,217.20651245117188
1679008848.8012245,217.22341918945312
1679008848.8152502,217.25283813476562
1679008848.8283615,217.218505859375
1679008848.8413672,217.24737548828125
1679008848.8546603,217.22463989257812
1679008848.867973,217.23446655273438
1679008848.8813014,217.24276733398438
1679008848.8949585,217.25875854492188
1679008848.9072857,217.26858520507812
1679008848.9213576,217.23971557617188
1679008848.9352653,217.26397705078125
1679008848.9480863,217.2738037109375
1679008848.9630456,217.2489013671875
1679008848.9754128,217.25750732421875
1679008848.9889672,217.23971557617188
1679008849.0039692,217.26211547851562
1679008849.0182784,217.26486206054688
1679008849.031326,217.27011108398438
1679008849.0449977,217.26089477539062
1679008849.0581114,217.25906372070312
1679008849.0713475,217.28274536132812
1679008849.084986,217.273193359375
1679008849.0982907,217.267333984375
1679008849.1120594,217.27865600585938
1679008849.125728,217.29531860351562
1679008849.1390011,217.28240966796875
1679008849.1521728,217.32113647460938
1679008849.1670103,217.28427124023438
1679008849.179941,217.28207397460938
1679008849.1935813,217.26425170898438
1679008849.2071953,217.29562377929688
1679008849.2208827,217.29782104492188
1679008849.2371948,217.28366088867188
1679008849.2522945,217.31436157226562
1679008849.2667897,217.298095703125
1679008849.2830005,217.33096313476562
1679008849.2969587,217.31558227539062
1679008849.3100023,217.31283569335938
1679008849.3239458,217.32666015625
1679008849.3371673,217.32693481445312
1679008849.3514502,217.32574462890625
1679008849.3643534,217.3272705078125
1679008849.377965,217.30361938476562
1679008849.3911414,217.32388305664062
1679008849.4044185,217.31961059570312
1679008849.4181054,217.34786987304688
1679008849.4324446,217.33096313476562
1679008849.446157,217.31832885742188
1679008849.4592962,217.34140014648438
1679008849.4730444,217.34878540039062
1679008849.48701,217.36477661132812
1679008849.501347,217.3509521484375
1679008849.5145817,217.36904907226562
1679008849.5290706,217.36138916015625
1679008849.5428708,217.344482421875
1679008849.5564675,217.34359741210938
1679008849.5701752,217.37429809570312
1679008849.5849662,217.39181518554688
1679008849.5989232,217.38595581054688
1679008849.6118166,217.36325073242188
1679008849.6251862,217.34848022460938
1679008849.6390545,217.38687133789062
1679008849.6533456,217.37088012695312
1679008849.6682372,217.39181518554688
1679008849.6821184,217.35586547851562
1679008849.6972907,217.369384765625
1679008849.7150848,217.38595581054688
1679008849.7283635,217.37921142578125
1679008849.742382,217.36599731445312
1679008849.7551367,217.39486694335938
1679008849.7694259,217.41146850585938
1679008849.7831662,217.40689086914062
1679008849.7958448,217.38107299804688
1679008849.8090081,217.38595581054688
1679008849.8225756,217.388427734375
1679008849.8365312,217.38720703125
1679008849.851007,217.399169921875
1679008849.864544,217.40377807617188
1679008849.877464,217.38748168945312
1679008849.8905175,217.37451171875
1679008849.9037478,217.38497924804688
1679008849.9173272,217.38168334960938
1679008849.930443,217.41763305664062
1679008849.9441447,217.40286254882812
1679008849.9575684,217.37118530273438
1679008849.9702961,217.40408325195312
1679008849.9843686,217.39456176757812
1679008849.997275,217.39212036132812
1679008850.0102313,217.40927124023438
1679008850.0232008,217.41546630859375
1679008850.0361938,217.39828491210938
1679008850.0500631,217.3936767578125
1679008850.0632367,217.41329956054688
1679008850.076431,217.40194702148438
1679008850.0894527,217.41024780273438
1679008850.105601,217.39089965820312
1679008850.119107,217.39395141601562
1679008850.134518,217.39089965820312
1679008850.1482754,217.39212036132812
1679008850.1604683,217.38934326171875
1679008850.173544,217.37643432617188
1679008850.1864014,217.41970825195312
1679008850.2001383,217.42376708984375
1679008850.2132406,217.37796020507812
1679008850.2257044,217.40008544921875
1679008850.238898,217.39706420898438
1679008850.2521617,217.37704467773438
1679008850.2656245,217.36904907226562
1679008850.2791886,217.36444091796875
1679008850.2922645,217.37307739257812
1679008850.305099,217.39456176757812
1679008850.3190567,217.37152099609375
1679008850.333059,217.39089965820312
1679008850.3460264,217.35769653320312
1679008850.3600726,217.39303588867188
1679008850.3739967,217.37298583984375
1679008850.3876007,217.38687133789062
1679008850.40133,217.38656616210938
1679008850.4152565,217.37765502929688
1679008850.4301138,217.3702392578125
1679008850.4440253,217.37460327148438
1679008850.4574933,217.38967895507812
1679008850.4710815,217.39120483398438
1679008850.4856315,217.35491943359375
1679008850.500046,217.3929443359375
1679008850.5138404,217.37429809570312
1679008850.5271902,217.37033081054688
1679008850.540207,217.37738037109375
1679008850.5543373,217.37185668945312
1679008850.5682614,217.37399291992188
1679008850.582374,217.39056396484375
1679008850.5960546,217.38934326171875
1679008850.6098928,217.35464477539062
1679008850.623227,217.37277221679688
1679008850.6374362,217.36444091796875
1679008850.6521723,217.37185668945312
1679008850.6674378,217.36257934570312
1679008850.6819608,217.37460327148438
1679008850.6959186,217.35952758789062
1679008850.7095947,217.39669799804688
1679008850.7223766,217.38168334960938
1679008850.7365382,217.3819580078125
1679008850.7500565,217.363525390625
1679008850.76352,217.36904907226562
1679008850.7770872,217.38967895507812
1679008850.790408,217.37921142578125
1679008850.802994,217.3819580078125
1679008850.8173673,217.38626098632812
1679008850.830986,217.3914794921875
1679008850.844647,217.37948608398438
1679008850.8579574,217.38687133789062
1679008850.8717997,217.38626098632812
1679008850.8857634,217.3819580078125
1679008850.9003124,217.3973388671875
1679008850.9142692,217.35983276367188
1679008850.9273772,217.37185668945312
1679008850.941445,217.35464477539062
1679008850.9539382,217.38967895507812
1679008850.96809,217.38198852539062
1679008850.9811401,217.39828491210938
1679008850.995092,217.37796020507812
1679008851.008056,217.40225219726562
1679008851.0212517,217.40872192382812
1679008851.0371294,217.380126953125
1679008851.0522778,217.39764404296875
1679008851.0662303,217.38809204101562
1679008851.0800471,217.39889526367188
1679008851.093356,217.37860107421875
1679008851.1069841,217.37704467773438
1679008851.1201046,217.38626098632812
1679008851.1340024,217.39212036132812
1679008851.1477196,217.38934326171875
1679008851.161529,217.39120483398438
1679008851.176082,217.40744018554688
1679008851.1889954,217.40286254882812
1679008851.2022736,217.39456176757812
1679008851.216238,217.41824340820312
1679008851.2285936,217.40377807617188
1679008851.2420716,217.37213134765625
1679008851.2544737,217.40133666992188
1679008851.2669945,217.40716552734375
1679008851.2799628,217.41763305664062
1679008851.292792,217.3973388671875
1679008851.305613,217.42745971679688
1679008851.3185933,217.41604614257812
1679008851.3321624,217.41177368164062
1679008851.3447318,217.40689086914062
1679008851.358197,217.40615844726562
1679008851.371309,217.4169921875
1679008851.3840353,217.40072631835938
1679008851.3981225,217.41998291015625
1679008851.4101841,217.42098999023438
1679008851.4254062,217.40963745117188
1679008851.438392,217.4163818359375
1679008851.4510655,217.42410278320312
1679008851.4650803,217.44589233398438
1679008851.477301,217.40744018554688
1679008851.490065,217.38995361328125
1679008851.5029945,217.42160034179688
1679008851.5169902,217.43112182617188
1679008851.5304284,217.43328857421875
1679008851.5430627,217.43695068359375
1679008851.5556393,217.41763305664062
1679008851.5679781,217.42037963867188
1679008851.581963,217.41915893554688
1679008851.595056,217.42559814453125
1679008851.6077397,217.42098999023438
1679008851.6210055,217.41824340820312
1679008851.6341324,217.43850708007812
1679008851.6481812,217.41390991210938
1679008851.6608407,217.44094848632812
1679008851.6754508,217.44403076171875
1679008851.6894934,217.41604614257812
1679008851.7027044,217.451416015625
1679008851.7162867,217.44772338867188
1679008851.7302687,217.41671752929688
1679008851.7443054,217.43911743164062
1679008851.7580664,217.42465209960938
1679008851.7711668,217.4449462890625
1679008851.784861,217.44650268554688
1679008851.800051,217.43667602539062
1679008851.8141663,217.42379760742188
1679008851.827296,217.43972778320312
1679008851.8404515,217.445556640625
1679008851.8532407,217.43637084960938
1679008851.8665898,217.45327758789062
1679008851.8802629,217.44308471679688
1679008851.893204,217.46649169921875
1679008851.9058177,217.45632934570312
1679008851.9193544,217.43240356445312
1679008851.9311538,217.43850708007812
1679008851.9452648,217.45602416992188
1679008851.9587736,217.44924926757812
1679008851.9712842,217.45449829101562
1679008851.9850905,217.46676635742188
1679008851.9980485,217.46249389648438
1679008852.0112605,217.45877075195312
1679008852.023748,217.46923828125
1679008852.0363255,217.44345092773438
1679008852.0500138,217.46035766601562
1679008852.0635653,217.46771240234375
1679008852.077026,217.46707153320312
1679008852.0902646,217.46737670898438
1679008852.1027882,217.44281005859375
1679008852.1161237,217.46340942382812
1679008852.129111,217.43328857421875
1679008852.142995,217.46401977539062
1679008852.1562855,217.44833374023438
1679008852.1693583,217.46115112304688
1679008852.1841087,217.46493530273438
1679008852.198176,217.47598266601562
1679008852.2113483,217.43759155273438
1679008852.2253091,217.46615600585938
1679008852.2381845,217.45263671875
1679008852.2514925,217.45724487304688
1679008852.2642183,217.47811889648438
1679008852.2771022,217.45541381835938
1679008852.2904475,217.46615600585938
1679008852.3037796,217.46923828125
1679008852.318146,217.47232055664062
1679008852.3320725,217.49044799804688
1679008852.3456054,217.47323608398438
1679008852.3589,217.47784423828125
1679008852.372671,217.47784423828125
1679008852.3857012,217.49411010742188
1679008852.3993173,217.49166870117188
1679008852.4115822,217.48306274414062
1679008852.4252923,217.47140502929688
1679008852.4392843,217.51065063476562
1679008852.4529152,217.49105834960938
1679008852.466098,217.46096801757812
1679008852.4800692,217.48672485351562
1679008852.4930265,217.49075317382812
1679008852.5080159,217.49349975585938
1679008852.5209916,217.4686279296875
1679008852.5350246,217.48397827148438
1679008852.5485103,217.49319458007812
1679008852.5644534,217.5048828125
1679008852.5777326,217.4876708984375
1679008852.5900655,217.50210571289062
1679008852.6050296,217.49600219726562
1679008852.6192803,217.50582885742188
1679008852.6326528,217.50302124023438
1679008852.6461716,217.47354125976562
1679008852.6592717,217.50302124023438
1679008852.6726964,217.48336791992188
1679008852.6884165,217.52484130859375
1679008852.7023027,217.51348876953125
1679008852.7153332,217.49722290039062
1679008852.7300403,217.51409912109375
1679008852.7431383,217.48672485351562
1679008852.7564974,217.50949096679688
1679008852.7698116,217.49722290039062
1679008852.7827387,217.5048828125
1679008852.795236,217.48672485351562
1679008852.8099875,217.497802734375
1679008852.8234766,217.51040649414062
1679008852.8370934,217.50271606445312
1679008852.8503587,217.50241088867188
1679008852.8639784,217.4876708984375
1679008852.8772738,217.51901245117188
1679008852.890017,217.52304077148438
1679008852.9033415,217.51504516601562
1679008852.9175198,217.54879760742188
1679008852.9306736,217.54269409179688
1679008852.9438546,217.54205322265625
1679008852.9570997,217.52395629882812
1679008852.970019,217.50088500976562
1679008852.9829974,217.53314208984375
1679008852.9969442,217.52822875976562
1679008853.0103147,217.52700805664062
1679008853.0229814,217.49661254882812
1679008853.0363815,217.511962890625
1679008853.049281,217.52517700195312
1679008853.0629017,217.51348876953125
1679008853.0761554,217.53005981445312
1679008853.0888119,217.55007934570312
1679008853.1023526,217.52731323242188
1679008853.1154234,217.52517700195312
1679008853.1288698,217.54513549804688
1679008853.1416228,217.5303955078125
1679008853.154715,217.55035400390625
1679008853.1678274,217.54666137695312
1679008853.1817641,217.52178955078125
1679008853.1957507,217.511962890625
1679008853.2100265,217.53744506835938
1679008853.2250853,217.54788208007812
1679008853.2379608,217.52822875976562
1679008853.2510922,217.53622436523438
1679008853.2647157,217.53530883789062
1679008853.2788403,217.52822875976562
1679008853.2915194,217.55465698242188
1679008853.3054214,217.54257202148438
1679008853.31908,217.55221557617188
1679008853.333129,217.52639770507812
1679008853.347163,217.55557250976562
1679008853.3607726,217.56600952148438
1679008853.3741667,217.54727172851562
1679008853.388221,217.52517700195312
1679008853.4021795,217.55126953125
1679008853.4157655,217.54086303710938
1679008853.4300375,217.57858276367188
1679008853.4433863,217.55404663085938
1679008853.4564857,217.53713989257812
1679008853.468706,217.52053833007812
1679008853.4819994,217.53530883789062
1679008853.4959102,217.57003784179688
1679008853.508694,217.57095336914062
1679008853.522236,217.5506591796875
1679008853.535219,217.55221557617188
1679008853.5484884,217.57492065429688
1679008853.5616205,217.56631469726562
1679008853.5745807,217.56695556640625
1679008853.5891538,217.57403564453125
1679008853.6019876,217.577392578125
1679008853.615164,217.56756591796875
1679008853.63035,217.55191040039062
1679008853.6431067,217.55496215820312
1679008853.657103,217.57608032226562
1679008853.6706786,217.56790161132812
1679008853.6841393,217.56942749023438
1679008853.6966248,217.55740356445312
1679008853.712655,217.56600952148438
1679008853.7263556,217.58657836914062
1679008853.7404113,217.5936279296875
1679008853.753414,217.56570434570312
1679008853.766848,217.56817626953125
1679008853.7793992,217.56173706054688
1679008853.7930582,217.59243774414062
1679008853.8063827,217.56015014648438
1679008853.8189087,217.58010864257812
1679008853.831919,217.558349609375
1679008853.845348,217.56295776367188
1679008853.8580754,217.53652954101562
1679008853.8703067,217.58322143554688
1679008853.88303,217.58908081054688
1679008853.897291,217.58847045898438
1679008853.9112256,217.57095336914062
1679008853.925188,217.58724975585938
1679008853.9381533,217.61019897460938
1679008853.951399,217.58602905273438
1679008853.9643772,217.5755615234375
1679008853.9801152,217.5589599609375
1679008853.994074,217.59274291992188
1679008854.0080352,217.58047485351562
1679008854.0216968,217.57986450195312
1679008854.0346766,217.59982299804688
1679008854.0490677,217.58511352539062
1679008854.063087,217.59121704101562
1679008854.077051,217.57122802734375
1679008854.0895536,217.57095336914062
1679008854.1032538,217.59091186523438
1679008854.1173253,217.60226440429688
1679008854.1311862,217.59490966796875
1679008854.145835,217.56881713867188
1679008854.159639,217.59274291992188
1679008854.173147,217.58139038085938
1679008854.186099,217.59613037109375
1679008854.1992517,217.59030151367188
1679008854.2130334,217.61734008789062
1679008854.227195,217.60043334960938
1679008854.241648,217.59274291992188
1679008854.2554057,217.59664916992188
1679008854.268365,217.59921264648438
1679008854.2814293,217.59060668945312
1679008854.295263,217.60751342773438
1679008854.3085039,217.61026000976562
1679008854.3234122,217.62686157226562
1679008854.3359845,217.61148071289062
1679008854.350003,217.59616088867188
1679008854.3643782,217.62625122070312
1679008854.3785412,217.61117553710938
1679008854.3937974,217.5869140625
1679008854.40736,217.61517333984375
1679008854.4214036,217.62136840820312
1679008854.4342716,217.62838745117188
1679008854.448078,217.64498901367188
1679008854.4620545,217.5936279296875
1679008854.4751801,217.61917114257812
1679008854.4896624,217.62289428710938
1679008854.5031464,217.61306762695312
1679008854.5167472,217.59921264648438
1679008854.5306923,217.63177490234375
1679008854.544189,217.62289428710938
1679008854.5570724,217.62838745117188
1679008854.5702884,217.62869262695312
1679008854.583294,217.64285278320312
1679008854.5978904,217.63885498046875
1679008854.6120324,217.62564086914062
1679008854.6253283,217.64129638671875
1679008854.6401677,217.62350463867188
1679008854.6538422,217.6219482421875
1679008854.667848,217.62008666992188
1679008854.6813998,217.629638671875
1679008854.6960695,217.63363647460938
1679008854.7101579,217.59765625
1679008854.7246497,217.62411499023438
1679008854.7389016,217.64190673828125
1679008854.7523973,217.63363647460938
1679008854.765823,217.64163208007812
1679008854.779413,217.63424682617188
1679008854.7922473,217.63116455078125
1679008854.8059645,217.64224243164062
1679008854.8181067,217.64898681640625
1679008854.8310704,217.62930297851562
1679008854.84553,217.63082885742188
1679008854.8590345,217.65084838867188
1679008854.871944,217.66433715820312
1679008854.8852534,217.63516235351562
1679008854.897975,217.61550903320312
1679008854.9125443,217.67233276367188
1679008854.9265032,217.64285278320312
1679008854.9393008,217.64810180664062
1679008854.9522896,217.64437866210938
1679008854.9654965,217.64407348632812
1679008854.9791396,217.63485717773438
1679008854.992102,217.63638305664062
1679008855.0050557,217.63302612304688
1679008855.0180757,217.65206909179688
1679008855.0330334,217.64865112304688
1679008855.046997,217.66250610351562
1679008855.060475,217.63821411132812
1679008855.0738046,217.64865112304688
1679008855.086214,217.63916015625
1679008855.0992284,217.64315795898438
1679008855.1122282,217.64315795898438
1679008855.1253195,217.65145874023438
1679008855.1384308,217.66128540039062
1679008855.1520047,217.66281127929688
1679008855.1641834,217.66098022460938
1679008855.178297,217.64071655273438
1679008855.1913905,217.64804077148438
1679008855.2050285,217.65420532226562
1679008855.2185514,217.63916015625
1679008855.232194,217.63394165039062
1679008855.2457397,217.656982421875
1679008855.2584202,217.66867065429688
1679008855.2722797,217.64962768554688
1679008855.2849774,217.65945434570312
1679008855.2982786,217.65298461914062
1679008855.3131623,217.63699340820312
1679008855.3281224,217.66989135742188
1679008855.3419583,217.6575927734375
1679008855.3547688,217.66525268554688
1679008855.3673365,217.66220092773438
1679008855.3811462,217.67205810546875
1679008855.395111,217.67141723632812
1679008855.4083753,217.64437866210938
1679008855.421482,217.67666625976562
1679008855.4341643,217.67355346679688
1679008855.4478273,217.64590454101562
1679008855.4615743,217.63885498046875
1679008855.4751089,217.66189575195312
1679008855.487762,217.67666625976562
1679008855.5010538,217.66680908203125
1679008855.5141196,217.68463134765625
1679008855.528605,217.67141723632812
1679008855.5416424,217.6683349609375
1679008855.5579872,217.67172241210938
1679008855.571507,217.65206909179688
1679008855.584057,217.65451049804688
1679008855.5970335,217.69046020507812
1679008855.6103053,217.692626953125
1679008855.6232493,217.69168090820312
1679008855.6362479,217.66165161132812
1679008855.6497457,217.68002319335938
1679008855.6632235,217.68710327148438
1679008855.6771193,217.68002319335938
1679008855.6903694,217.67666625976562
1679008855.7029963,217.69021606445312
1679008855.7160025,217.67050170898438
1679008855.730311,217.68649291992188
1679008855.7442827,217.66928100585938
1679008855.7585552,217.69229125976562
1679008855.772124,217.68429565429688
1679008855.7847478,217.67880249023438
1679008855.7977188,217.66897583007812
1679008855.8149881,217.69906616210938
1679008855.8283997,217.6796875
1679008855.8424451,217.66714477539062
1679008855.8560677,217.65237426757812
1679008855.8701382,217.67880249023438
1679008855.8833122,217.66525268554688
1679008855.8976479,217.69537353515625
1679008855.911558,217.67758178710938
1679008855.9241529,217.68002319335938
1679008855.9387836,217.68801879882812
1679008855.9523222,217.68862915039062
1679008855.9650216,217.68402099609375
1679008855.9799867,217.68487548828125
1679008855.9939556,217.6812744140625
1679008856.0079732,217.68984985351562
1679008856.0214236,217.69754028320312
1679008856.035087,217.68463134765625
1679008856.0482206,217.67697143554688
1679008856.0625682,217.66311645507812
1679008856.0765312,217.681884765625
1679008856.090252,217.68313598632812
1679008856.1041164,217.667724609375
1679008856.1176841,217.67233276367188
1679008856.1312256,217.66619873046875
1679008856.1452317,217.67233276367188
1679008856.1582828,217.69723510742188
1679008856.171213,217.68463134765625
1679008856.1837697,217.692626953125
1679008856.197751,217.67910766601562
1679008856.2121074,217.6849365234375
1679008856.225208,217.68218994140625
1679008856.2390015,217.69113159179688
1679008856.252495,217.68218994140625
1679008856.264956,217.69570922851562
1679008856.2781253,217.67324829101562
1679008856.2921083,217.69046020507812
1679008856.305332,217.68679809570312
1679008856.3181508,217.68402099609375
1679008856.3309276,217.66806030273438
1679008856.3445,217.70272827148438
1679008856.3575542,217.68582153320312
1679008856.370065,217.67019653320312
1679008856.3832085,217.66561889648438
1679008856.3959956,217.72457885742188
1679008856.409277,217.69509887695312
1679008856.4220376,217.68374633789062
1679008856.4350004,217.69601440429688
1679008856.4483674,217.6806640625
1679008856.461968,217.67568969726562
1679008856.4749322,217.66036987304688
1679008856.4879265,217.69570922851562
1679008856.5013492,217.68801879882812
1679008856.5142782,217.7110595703125
1679008856.5279522,217.69998168945312
1679008856.5414708,217.68801879882812
1679008856.555079,217.68954467773438
1679008856.5681596,217.69998168945312
1679008856.580817,217.69265747070312
1679008856.5948923,217.68338012695312
1679008856.6081855,217.69320678710938
1679008856.6218352,217.68124389648438
1679008856.635123,217.68402099609375
1679008856.647868,217.7147216796875
1679008856.6619732,217.6824951171875
1679008856.6752875,217.69168090820312
1679008856.6886008,217.67666625976562
1679008856.701556,217.70028686523438
1679008856.7151196,217.70217895507812
1679008856.7291253,217.68893432617188
1679008856.746737,217.69754028320312
1679008856.7613256,217.66867065429688
1679008856.774469,217.70245361328125
1679008856.788006,217.69290161132812
1679008856.8009722,217.69229125976562
1679008856.814519,217.71844482421875
1679008856.8282828,217.68954467773438
1679008856.84156,217.70584106445312
1679008856.8547573,217.69906616210938
1679008856.8683681,217.70980834960938
1679008856.8812568,217.70797729492188
1679008856.8947685,217.67269897460938
1679008856.9082367,217.6968994140625
1679008856.9213195,217.69168090820312
1679008856.934292,217.71261596679688
1679008856.947728,217.68374633789062
1679008856.9621265,217.685546875
1679008856.9761226,217.703369140625
1679008856.9895995,217.69290161132812
1679008857.0036697,217.66683959960938
1679008857.016746,217.68161010742188
1679008857.0303366,217.69168090820312
1679008857.0430079,217.71133422851562
1679008857.057088,217.67019653320312
1679008857.0705175,217.692626953125
1679008857.0842538,217.7218017578125
1679008857.097507,217.69601440429688
1679008857.1110582,217.70523071289062
1679008857.124103,217.70584106445312
1679008857.1371193,217.70462036132812
1679008857.1504269,217.73165893554688
1679008857.163588,217.69357299804688
1679008857.1772678,217.69876098632812
1679008857.1902432,217.70645141601562
1679008857.2031665,217.69137573242188
1679008857.2164025,217.69168090820312
1679008857.2301865,217.70272827148438
1679008857.2441316,217.68402099609375
1679008857.2613053,217.70059204101562
1679008857.2752821,217.69815063476562
1679008857.2887628,217.69442749023438
1679008857.3017538,217.67233276367188
1679008857.314689,217.70645141601562
1679008857.3284044,217.69476318359375
1679008857.3428397,217.68405151367188
1679008857.3565767,217.69631958007812
1679008857.3698554,217.71133422851562
1679008857.3845763,217.7218017578125
1679008857.4391785,217.68093872070312
1679008857.4526742,217.69662475585938
1679008857.4660835,217.71133422851562
1679008857.4790645,217.6824951171875
1679008857.4920902,217.67388916015625
1679008857.5051875,217.71133422851562
1679008857.5180845,217.69357299804688
1679008857.5313282,217.67514038085938
1679008857.5444334,217.692626953125
1679008857.5582502,217.67941284179688
1679008857.5703785,217.6812744140625
1679008857.5835168,217.68984985351562
1679008857.5966375,217.65298461914062
1679008857.60993,217.69540405273438
1679008857.6223028,217.67971801757812
1679008857.6361983,217.6824951171875
1679008857.6497588,217.68429565429688
1679008857.6636453,217.68984985351562
1679008857.67703,217.69113159179688
1679008857.6903396,217.66250610351562
1679008857.7043073,217.66439819335938
1679008857.7173793,217.67636108398438
1679008857.7301404,217.66836547851562
1679008857.7431138,217.68032836914062
1679008857.756723,217.66433715820312
1679008857.7710004,217.69631958007812
1679008857.7844348,217.67266845703125
1679008857.7973514,217.67477416992188
1679008857.8101792,217.676025390625
1679008857.823058,217.68032836914062
1679008857.8365345,217.67141723632812
1679008857.8494346,217.67666625976562
1679008857.8627386,217.69015502929688
1679008857.8773487,217.67666625976562
1679008857.8903923,217.68649291992188
1679008857.9031734,217.69442749023438
1679008857.9160552,217.68252563476562
1679008857.929774,217.69784545898438
1679008857.9434042,217.69876098632812
1679008857.956214,217.66619873046875
1679008857.96966,217.68829345703125
1679008857.9823148,217.68374633789062
1679008857.9956667,217.68893432617188
1679008858.0092196,217.69021606445312
1679008858.023029,217.69046020507812
1679008858.0359945,217.69110107421875
1679008858.0488229,217.67666625976562
1679008858.0618224,217.66741943359375
1679008858.0756755,217.69415283203125
1679008858.088972,217.66619873046875
1679008858.101571,217.69845581054688
1679008858.1143053,217.69970703125
1679008858.127028,217.69509887695312
1679008858.1400917,217.69168090820312
1679008858.153158,217.68402099609375
1679008858.1661265,217.66470336914062
1679008858.1793582,217.71224975585938
1679008858.193667,217.6741943359375
1679008858.2072861,217.68124389648438
1679008858.2201056,217.68524169921875
1679008858.2331667,217.66317749023438
1679008858.2469997,217.68740844726562
1679008858.259153,217.68463134765625
1679008858.2722836,217.66220092773438
1679008858.2851892,217.67446899414062
1679008858.2983336,217.66531372070312
1679008858.3123064,217.67233276367188
1679008858.3262596,217.66928100585938
1679008858.3392382,217.6754150390625
1679008858.3521109,217.65670776367188
1679008858.3652282,217.66867065429688
1679008858.3791604,217.69415283203125
1679008858.3950794,217.66744995117188
1679008858.4085066,217.68338012695312
1679008858.4219997,217.65911865234375
1679008858.435254,217.67514038085938
1679008858.4487364,217.65972900390625
1679008858.4623008,217.658203125
1679008858.4751713,217.66159057617188
1679008858.488651,217.6474609375
1679008858.5017867,217.66989135742188
1679008858.5172296,217.67568969726562
1679008858.5301452,217.6748046875
1679008858.5434,217.68405151367188
1679008858.5573664,217.6683349609375
1679008858.5703268,217.67477416992188
1679008858.5832834,217.67819213867188
1679008858.5972793,217.66836547851562
1679008858.6110032,217.65579223632812
1679008858.6250787,217.65020751953125
1679008858.6393187,217.66497802734375
1679008858.6522605,217.66497802734375
1679008858.6654277,217.68280029296875
1679008858.6790626,217.64620971679688
1679008858.6923687,217.68313598632812
1679008858.705334,217.68524169921875
1679008858.7193,217.64071655273438
1679008858.7321863,217.66619873046875
1679008858.7459211,217.66897583007812
1679008858.7592819,217.62936401367188
1679008858.7721183,217.61672973632812
1679008858.785101,217.66250610351562
1679008858.79818,217.67477416992188
1679008858.8121326,217.64559936523438
1679008858.825013,217.66033935546875
1679008858.838562,217.65390014648438
1679008858.8520231,217.65328979492188
1679008858.8650773,217.65725708007812
1679008858.8781376,217.64651489257812
1679008858.8913546,217.66433715820312
1679008858.904196,217.65390014648438
1679008858.9173856,217.63702392578125
1679008858.9305844,217.65670776367188
1679008858.9442937,217.65481567382812
1679008858.9584465,217.6278076171875
1679008858.9726844,217.64349365234375
1679008858.9861612,217.66744995117188
1679008858.9985082,217.64993286132812
1679008859.0144048,217.66519165039062
1679008859.0280266,217.66586303710938
1679008859.0429785,217.64163208007812
1679008859.057102,217.62564086914062
1679008859.0705478,217.65020751953125
1679008859.0836816,217.6278076171875
1679008859.096738,217.64468383789062
1679008859.1099808,217.62994384765625
1679008859.1228652,217.62350463867188
1679008859.1373844,217.63058471679688
1679008859.1503503,217.63858032226562
1679008859.1642659,217.63577270507812
1679008859.1773784,217.62747192382812
1679008859.1912918,217.62258911132812
1679008859.2043009,217.64773559570312
1679008859.217387,217.62014770507812
1679008859.230166,217.63885498046875
1679008859.2427206,217.60165405273438
1679008859.25617,217.64498901367188
1679008859.2692752,217.62838745117188
1679008859.2826245,217.63150024414062
1679008859.2960374,217.62747192382812
1679008859.3092084,217.63082885742188
1679008859.3217652,217.62655639648438
1679008859.3354368,217.64651489257812
1679008859.3487113,217.64254760742188
1679008859.3620288,217.61306762695312
1679008859.3751063,217.62075805664062
1679008859.388678,217.62905883789062
1679008859.4019783,217.62533569335938
1679008859.4151123,217.62905883789062
1679008859.4288914,217.63363647460938
1679008859.4415636,217.61428833007812
1679008859.454325,217.63485717773438
1679008859.4681525,217.61764526367188
1679008859.4807568,217.62008666992188
1679008859.4945655,217.63302612304688
1679008859.5081449,217.63943481445312
1679008859.5221894,217.62564086914062
1679008859.5370398,217.60287475585938
1679008859.5509005,217.60137939453125
1679008859.5641036,217.61212158203125
1679008859.5773454,217.63485717773438
1679008859.5915663,217.63949584960938
1679008859.6053843,217.61553955078125
1679008859.6192179,217.60690307617188
1679008859.6332624,217.62103271484375
1679008859.6472285,217.61795043945312
1679008859.6611638,217.62661743164062
1679008859.675249,217.62197875976562
1679008859.6877646,217.62994384765625
1679008859.7013402,217.61026000976562
1679008859.714212,217.63577270507812
1679008859.7281775,217.60903930664062
1679008859.7413588,217.62289428710938
1679008859.754379,217.61270141601562
1679008859.7677236,217.6124267578125
1679008859.7810977,217.60598754882812
1679008859.7952888,217.62411499023438
1679008859.808091,217.61306762695312
1679008859.8222318,217.60321044921875
1679008859.835196,217.58877563476562
1679008859.8482888,217.60845947265625
1679008859.8621306,217.61917114257812
1679008859.8753211,217.58602905273438
1679008859.8879905,217.60012817382812
1679008859.9010782,217.59091186523438
1679008859.91468,217.61334228515625
1679008859.9282384,217.61489868164062
1679008859.941188,217.60043334960938
1679008859.954693,217.61337280273438
1679008859.9683342,217.57858276367188
1679008859.9823,217.6041259765625
1679008859.9958277,217.60598754882812
1679008860.0079954,217.59674072265625
1679008860.0212522,217.60073852539062
1679008860.0343118,217.57403564453125
1679008860.0475156,217.58016967773438
1679008860.060932,217.58999633789062
1679008860.0744238,217.60903930664062
1679008860.0873127,217.60260009765625
1679008860.101365,217.61270141601562
1679008860.1151333,217.59521484375
1679008860.1291842,217.59829711914062
1679008860.1431515,217.57925415039062
1679008860.1572962,217.59674072265625
1679008860.1714928,217.61428833007812
1679008860.1851654,217.57708740234375
1679008860.1982753,217.58908081054688
1679008860.2124019,217.60012817382812
1679008860.2252042,217.57034301757812
1679008860.2383118,217.57955932617188
1679008860.2509134,217.57186889648438
1679008860.2640264,217.56417846679688
1679008860.2784064,217.59982299804688
1679008860.291378,217.53778076171875
1679008860.3040786,217.588134765625
1679008860.3180351,217.59304809570312
1679008860.3313096,217.58355712890625
1679008860.345245,217.57122802734375
1679008860.3591638,217.57095336914062
1679008860.3733675,217.58602905273438
1679008860.3857381,217.57461547851562
1679008860.3993049,217.55404663085938
1679008860.4124284,217.603515625
1679008860.4267676,217.56173706054688
1679008860.4401448,217.56661987304688
1679008860.4531107,217.57894897460938
1679008860.4670722,217.57522583007812
1679008860.4787476,217.56448364257812
1679008860.4913282,217.54977416992188
1679008860.5046694,217.55740356445312
1679008860.5189257,217.55990600585938
1679008860.5310473,217.55499267578125
1679008860.5445113,217.55807495117188
1679008860.5578768,217.55807495117188
1679008860.5706925,217.58694458007812
1679008860.5836194,217.5565185546875
1679008860.597107,217.56878662109375
1679008860.6102705,217.56207275390625
1679008860.6232765,217.54513549804688
1679008860.6360004,217.5399169921875
1679008860.6490319,217.56143188476562
1679008860.6615927,217.55313110351562
1679008860.6775737,217.56723022460938
1679008860.691089,217.56387329101562
1679008860.7041805,217.56051635742188
1679008860.7171438,217.56109619140625
1679008860.7302494,217.56448364257812
1679008860.7435033,217.56820678710938
1679008860.7569335,217.55438232421875
1679008860.769668,217.55221557617188
1679008860.7822351,217.54360961914062
1679008860.7953877,217.56600952148438
1679008860.80901,217.55499267578125
1679008860.8221455,217.56356811523438
1679008860.8351073,217.55682373046875
1679008860.8479614,217.54452514648438
1679008860.861522,217.56661987304688
1679008860.8748095,217.55740356445312
1679008860.8881109,217.5469970703125
1679008860.9010677,217.5506591796875
1679008860.9140182,217.54544067382812
1679008860.9280863,217.5469970703125
1679008860.9412224,217.54910278320312
1679008860.9550993,217.53131103515625
1679008860.9689443,217.51071166992188
1679008860.9820306,217.51840209960938
1679008860.9951923,217.52700805664062
1679008861.0086932,217.54727172851562
1679008861.0224156,217.55130004882812
1679008861.035143,217.5350341796875
1679008861.0497437,217.53192138671875
1679008861.0632262,217.53219604492188
1679008861.076893,217.54391479492188
1679008861.0904648,217.55740356445312
1679008861.103508,217.5482177734375
1679008861.1162655,217.52426147460938
1679008861.1300323,217.52883911132812
1679008861.1475763,217.52731323242188
1679008861.1603382,217.53778076171875
1679008861.1760087,217.52487182617188
1679008861.1893325,217.53530883789062
1679008861.2033205,217.54299926757812
1679008861.2166178,217.51470947265625
1679008861.2287707,217.533447265625
1679008861.242236,217.50088500976562
1679008861.257179,217.51718139648438
1679008861.270012,217.52951049804688
1679008861.2829664,217.52178955078125
1679008861.295486,217.52426147460938
1679008861.3090415,217.51565551757812
1679008861.3235261,217.51132202148438
1679008861.3363283,217.50921630859375
1679008861.3492725,217.51199340820312
1679008861.3620884,217.49136352539062
1679008861.376267,217.51504516601562
1679008861.391333,217.5107421875
1679008861.405245,217.52114868164062
1679008861.4180915,217.48367309570312
1679008861.432057,217.49752807617188
1679008861.4450076,217.50827026367188
1679008861.458312,217.48370361328125
1679008861.4721646,217.49258422851562
1679008861.486035,217.50027465820312
1679008861.4990602,217.50399780273438
1679008861.512914,217.50515747070312
1679008861.5264382,217.4990234375
1679008861.5403368,217.49044799804688
1679008861.5537045,217.50088500976562
1679008861.5673573,217.50335693359375
1679008861.580066,217.50701904296875
1679008861.5936303,217.515625
1679008861.608445,217.49105834960938
1679008861.6225996,217.47723388671875
1679008861.6369936,217.494140625
1679008861.6513555,217.48495483398438
1679008861.664163,217.48123168945312
1679008861.6771867,217.44619750976562
1679008861.6916566,217.48184204101562
1679008861.7059088,217.50888061523438
1679008861.719407,217.47817993164062
1679008861.7326536,217.47634887695312
1679008861.7457292,217.49139404296875
1679008861.7587154,217.47445678710938
1679008861.7736003,217.45236206054688
1679008861.7871833,217.47567749023438
1679008861.799784,217.4935302734375
1679008861.8126855,217.48245239257812
1679008861.8272462,217.47723388671875
1679008861.8409755,217.45449829101562
1679008861.8554742,217.46310424804688
1679008861.8683946,217.47079467773438
1679008861.8813655,217.45547485351562
1679008861.8939466,217.47048950195312
1679008861.9081287,217.46340942382812
1679008861.9224494,217.4459228515625
1679008861.9356205,217.4769287109375
1679008861.948995,217.45416259765625
1679008861.962116,217.43484497070312
1679008861.9759696,217.43576049804688
1679008861.9891536,217.45849609375
1679008862.0021381,217.45297241210938
1679008862.0149393,217.44064331054688
1679008862.028443,217.45602416992188
1679008862.041285,217.44680786132812
1679008862.0553315,217.42745971679688
1679008862.0692465,217.45571899414062
1679008862.082076,217.43051147460938
1679008862.0949547,217.42807006835938
1679008862.108296,217.44064331054688
1679008862.122242,217.43145751953125
1679008862.1352935,217.44927978515625
1679008862.1491542,217.44003295898438
1679008862.1623425,217.4342041015625
1679008862.1753166,217.45571899414062
1679008862.189381,217.41915893554688
1679008862.2017875,217.45169067382812
1679008862.21509,217.42684936523438
1679008862.227396,217.43423461914062
1679008862.2414098,217.4234619140625
1679008862.2563727,217.43789672851562
1679008862.2703938,217.41915893554688
1679008862.2843726,217.42715454101562
1679008862.2972407,217.41824340820312
1679008862.3102198,217.44345092773438
1679008862.3247101,217.42068481445312
1679008862.3386672,217.41610717773438
1679008862.3532815,217.41513061523438
1679008862.3672426,217.40597534179688
1679008862.381337,217.41519165039062
1679008862.3952563,217.41851806640625
1679008862.408491,217.43112182617188
1679008862.4231145,217.40567016601562
1679008862.436208,217.41671752929688
1679008862.448836,217.41055297851562
1679008862.461593,217.39212036132812
1679008862.4751737,217.40469360351562
1679008862.48921,217.42288208007812
1679008862.5021427,217.38168334960938
1679008862.5148785,217.40933227539062
1679008862.5279682,217.39425659179688
1679008862.541426,217.40841674804688
1679008862.5556452,217.41976928710938
1679008862.5681467,217.37799072265625
1679008862.5814037,217.42959594726562
1679008862.594095,217.37551879882812
1679008862.6073945,217.38998413085938
1679008862.6205215,217.38873291015625
1679008862.6338997,217.39669799804688
1679008862.6470811,217.35769653320312
1679008862.6595817,217.38995361328125
1679008862.6733813,217.37924194335938
1679008862.6860812,217.37429809570312
1679008862.699046,217.37063598632812
1679008862.711228,217.38809204101562
1679008862.7247853,217.37091064453125
1679008862.7391155,217.3681640625
1679008862.7538278,217.3515625
1679008862.7670937,217.3807373046875
1679008862.7800581,217.35586547851562
1679008862.794045,217.35494995117188
1679008862.8074088,217.38259887695312
1679008862.8228567,217.36508178710938
1679008862.835419,217.36080932617188
1679008862.8488276,217.36233520507812
1679008862.861063,217.37429809570312
1679008862.8749776,217.38967895507812
1679008862.8885016,217.36386108398438
1679008862.9010694,217.35830688476562
1679008862.9140103,217.33926391601562
1679008862.9270163,217.3497314453125
1679008862.9400635,217.37338256835938
1679008862.9533825,217.36203002929688
1679008862.966326,217.32025146484375
1679008862.9800503,217.35000610351562
1679008862.9935043,217.33346557617188
1679008863.0062797,217.32052612304688
1679008863.019365,217.32882690429688
1679008863.0327013,217.33407592773438
1679008863.045768,217.32418823242188
1679008863.0583074,217.33377075195312
1679008863.0720336,217.32485961914062
1679008863.084605,217.31591796875
1679008863.097271,217.34262084960938
1679008863.1114955,217.34909057617188
1679008863.124078,217.34173583984375
1679008863.1381063,217.33468627929688
1679008863.1510003,217.31222534179688
1679008863.1640773,217.33401489257812
1679008863.1761878,217.308837890625
1679008863.189281,217.296875
1679008863.2032597,217.32022094726562
1679008863.2164884,217.31900024414062
1679008863.2292821,217.30880737304688
1679008863.2428293,217.34329223632812
1679008863.2562692,217.30636596679688
1679008863.2702794,217.31683349609375
1679008863.2844524,217.314697265625
1679008863.297678,217.33035278320312
1679008863.3113573,217.32574462890625
1679008863.3251288,217.31655883789062
1679008863.338576,217.3082275390625
1679008863.3522055,217.28488159179688
1679008863.3668554,217.30209350585938
1679008863.380507,217.31192016601562
1679008863.392922,217.30331420898438
1679008863.406261,217.28793334960938
1679008863.4206033,217.30361938476562
1679008863.4357162,217.30117797851562
1679008863.4483767,217.28207397460938
1679008863.461408,217.25997924804688
1679008863.474629,217.30917358398438
1679008863.4880855,217.26089477539062
1679008863.5003388,217.2808837890625
1679008863.5159965,217.30670166015625
1679008863.528434,217.26614379882812
1679008863.541339,217.27227783203125
1679008863.5545087,217.27194213867188
1679008863.5675547,217.262451171875
1679008863.5803266,217.25692749023438
1679008863.5924335,217.27505493164062
1679008863.60541,217.26675415039062
1679008863.6191053,217.28945922851562
1679008863.6320841,217.26675415039062
1679008863.64534,217.29287719726562
1679008863.6585116,217.26028442382812
1679008863.6720119,217.25601196289062
1679008863.6870039,217.25814819335938
1679008863.701373,217.25357055664062
1679008863.7141798,217.25784301757812
1679008863.7266119,217.25228881835938
1679008863.7401035,217.24588012695312
1679008863.7526758,217.23049926757812
1679008863.7653196,217.25997924804688
1679008863.779245,217.2559814453125
1679008863.7917554,217.24862670898438
1679008863.8053172,217.218505859375
1679008863.818332,217.24893188476562
1679008863.8320324,217.26580810546875
1679008863.844363,217.25970458984375
1679008863.8574436,217.26580810546875
1679008863.8711283,217.24798583984375
1679008863.8850725,217.2369384765625
1679008863.8980353,217.24002075195312
1679008863.9114096,217.24215698242188
1679008863.924345,217.24276733398438
1679008863.9379041,217.22711181640625
1679008863.9512668,217.21914672851562
1679008863.9651868,217.22463989257812
1679008863.978417,217.243408203125
1679008863.9904845,217.22341918945312
1679008864.0046122,217.19515991210938
1679008864.018355,217.20281982421875
1679008864.0319464,217.23110961914062
1679008864.0446985,217.20370483398438
1679008864.0578322,217.22988891601562
1679008864.0723455,217.19174194335938
1679008864.086331,217.21023559570312
1679008864.100395,217.17367553710938
1679008864.114046,217.18994140625
1679008864.1281362,217.20437622070312
1679008864.1422226,217.20654296875
1679008864.1561425,217.21725463867188
1679008864.1700435,217.19515991210938
1679008864.182954,217.20034790039062
1679008864.1967237,217.1905517578125
1679008864.2110279,217.19485473632812
1679008864.2249928,217.19363403320312
1679008864.2383049,217.169921875
1679008864.2530484,217.18411254882812
1679008864.2661057,217.18499755859375
1679008864.2800715,217.17245483398438
1679008864.2930303,217.17666625976562
1679008864.3065264,217.18930053710938
1679008864.320484,217.16964721679688
1679008864.3360257,217.17333984375
1679008864.349867,217.1591796875
1679008864.363272,217.19393920898438
1679008864.377098,217.16470336914062
1679008864.390176,217.15670776367188
1679008864.4053545,217.15457153320312
1679008864.4203167,217.16043090820312
1679008864.4334784,217.15765380859375
1679008864.4475183,217.17025756835938
1679008864.461131,217.15151977539062
1679008864.4751558,217.14627075195312
1679008864.4885142,217.16412353515625
1679008864.5033088,217.13522338867188
1679008864.5171533,217.1370849609375
1679008864.5310006,217.13491821289062
1679008864.543226,217.14199829101562
1679008864.556541,217.14230346679688
1679008864.5712667,217.11587524414062
1679008864.5851595,217.12387084960938
1679008864.599189,217.14535522460938
1679008864.6122487,217.14321899414062
1679008864.6251001,217.13400268554688
1679008864.6388767,217.14138793945312
1679008864.6528456,217.13278198242188
1679008864.6670496,217.12539672851562
1679008864.680679,217.13644409179688
1679008864.694063,217.14321899414062
1679008864.7080257,217.10943603515625
1679008864.722097,217.13400268554688
1679008864.7364776,217.12078857421875
1679008864.749903,217.13522338867188
1679008864.7639587,217.10415649414062
1679008864.7777903,217.09957885742188
1679008864.7911518,217.06887817382812
1679008864.806685,217.10357666015625
1679008864.8202832,217.10049438476562
1679008864.8342884,217.08267211914062
1679008864.8472674,217.06851196289062
1679008864.8608112,217.07623291015625
1679008864.874354,217.05221557617188
1679008864.888546,217.08175659179688
1679008864.9016385,217.07254028320312
1679008864.9152694,217.10171508789062
1679008864.9286914,217.0623779296875
1679008864.9442358,217.07223510742188
1679008864.9581425,217.09494018554688
1679008864.971622,217.07958984375
1679008864.9850488,217.05624389648438
1679008864.998387,217.05227661132812
1679008865.0113516,217.07009887695312
1679008865.0241094,217.07406616210938
1679008865.0376747,217.04733276367188
1679008865.0514483,217.04025268554688
1679008865.0654125,217.05563354492188
1679008865.0783737,217.02059936523438
1679008865.0913684,217.06423950195312
1679008865.1043284,217.033203125
1679008865.1182947,217.05044555664062
1679008865.131393,217.04827880859375
1679008865.1448834,217.05654907226562
1679008865.1573155,217.04669189453125
1679008865.1701875,217.02676391601562
1679008865.1839094,217.01693725585938
1679008865.197293,217.05624389648438
1679008865.2100022,217.01937866210938
1679008865.2243423,217.01785278320312
1679008865.2387931,217.033203125
1679008865.252403,217.03903198242188
1679008865.265208,217.01785278320312
1679008865.2779834,216.99725341796875
1679008865.2915187,217.02398681640625
1679008865.304257,217.02398681640625
1679008865.317912,216.99880981445312
1679008865.3323386,217.01876831054688
1679008865.34532,217.01321411132812
1679008865.3585327,217.00338745117188
1679008865.3719757,217.01321411132812
1679008865.3851466,216.996337890625
1679008865.3980224,216.98648071289062
1679008865.4106789,216.97976684570312
1679008865.4249904,217.00369262695312
1679008865.4389522,217.02090454101562
1679008865.453151,217.00735473632812
1679008865.4688778,216.99880981445312
1679008865.481832,217.01016235351562
1679008865.494946,217.01077270507812
1679008865.5084934,217.00982666015625
1679008865.5221326,216.97817993164062
1679008865.5356338,216.99600219726562
1679008865.5491354,216.994140625
1679008865.5628352,216.99234008789062
1679008865.576646,216.97418212890625
1679008865.5901623,216.99172973632812
1679008865.6031487,216.95852661132812
1679008865.6181576,216.97238159179688
1679008865.6321454,216.97323608398438
1679008865.6444693,216.97756958007812
1679008865.6583025,216.965576171875
1679008865.6712527,216.97604370117188
1679008865.686452,216.93637084960938
1679008865.700268,216.96157836914062
1679008865.7140853,216.96066284179688
1679008865.7301004,216.94992065429688
1679008865.7440414,216.96499633789062
1679008865.7570078,216.93545532226562
1679008865.7699735,216.94931030273438
1679008865.7839437,216.96835327148438
1679008865.7966013,216.91336059570312
1679008865.8094475,216.965576171875
1679008865.82318,216.95669555664062
1679008865.8365262,216.96066284179688
1679008865.8500123,216.91854858398438
1679008865.8630133,216.93789672851562
1679008865.8759923,216.9345703125
1679008865.8901124,216.933349609375
1679008865.903326,216.93490600585938
1679008865.9159331,216.94100952148438
1679008865.9297135,216.92657470703125
1679008865.9422812,216.92190551757812
1679008865.9563804,216.91888427734375
1679008865.9690409,216.9293212890625
1679008865.9821565,216.90322875976562
1679008865.9952743,216.93609619140625
1679008866.009322,216.92593383789062
1679008866.023285,216.91302490234375
1679008866.0369122,216.89889526367188
1679008866.049374,216.90994262695312
1679008866.0623252,216.92037963867188
1679008866.0753412,216.91641235351562
1679008866.0891821,216.88320922851562
1679008866.1021807,216.88198852539062
1679008866.1152177,216.884765625
1679008866.1281815,216.87680053710938
1679008866.1412437,216.90780639648438
1679008866.1540577,216.88046264648438
1679008866.168021,216.87493896484375
1679008866.1813304,216.86111450195312
1679008866.1949837,216.89364624023438
1679008866.207402,216.89398193359375
1679008866.220133,216.87246704101562
1679008866.2343476,216.88107299804688
1679008866.2470667,216.86569213867188
1679008866.2604606,216.87368774414062
1679008866.2735348,216.85678100585938
1679008866.2871203,216.83160400390625
1679008866.3013606,216.86630249023438
1679008866.3142521,216.86599731445312
1679008866.3263774,216.88137817382812
1679008866.3400128,216.82452392578125
1679008866.3523738,216.8841552734375
1679008866.365337,216.85830688476562
1679008866.3783443,216.80917358398438
1679008866.3910854,216.87863159179688
1679008866.4043512,216.83804321289062
1679008866.4182003,216.85708618164062
1679008866.4309728,216.86019897460938
1679008866.4439354,216.85000610351562
1679008866.4572911,216.86227416992188
1679008866.4711587,216.83160400390625
1679008866.4850895,216.84542846679688
1679008866.4986472,216.8223876953125
1679008866.5126753,216.82974243164062
1679008866.5260963,216.83865356445312
1679008866.5390651,216.82882690429688
1679008866.5530252,216.82327270507812
1679008866.5661325,216.81256103515625
1679008866.579356,216.82913208007812
1679008866.5927124,216.79965209960938
1679008866.605657,216.80209350585938
1679008866.6193235,216.80117797851562
1679008866.632709,216.83773803710938
1679008866.64475,216.79714965820312
1679008866.6574838,216.79812622070312
1679008866.6723828,216.83096313476562
1679008866.6855063,216.81253051757812
1679008866.6990056,216.80422973632812
1679008866.7125483,216.79962158203125
1679008866.7261348,216.79653930664062
1679008866.7386117,216.79721069335938
1679008866.7522132,216.79226684570312
1679008866.7661781,216.78823852539062
1679008866.779573,216.80606079101562
1679008866.793021,216.78823852539062
1679008866.805791,216.773193359375
1679008866.8193579,216.79684448242188
1679008866.8322024,216.77017211914062
1679008866.8453772,216.80764770507812
1679008866.858345,216.791015625
1679008866.872053,216.78024291992188
1679008866.8853557,216.7618408203125
1679008866.8995874,216.75137329101562
1679008866.9143603,216.77932739257812
1679008866.9274313,216.76461791992188
1679008866.9416604,216.7655029296875
1679008866.955224,216.76461791992188
1679008866.9692063,216.76919555664062
1679008866.982795,216.74493408203125
1679008866.9965227,216.75814819335938
1679008867.0094178,216.76336669921875
1679008867.0235126,216.754150390625
1679008867.0371428,216.7440185546875
1679008867.0514119,216.76766967773438
1679008867.0641036,216.74246215820312
1679008867.0780697,216.75601196289062
1679008867.0910745,216.75503540039062
1679008867.1050317,216.74063110351562
1679008867.1188037,216.75570678710938
1679008867.133167,216.72463989257812
1679008867.1470642,216.73019409179688
1679008867.1633663,216.72897338867188
1679008867.1773725,216.70895385742188
1679008867.1903539,216.73666381835938
1679008867.2040906,216.7369384765625
1679008867.217273,216.71572875976562
1679008867.2304425,216.7249755859375
1679008867.2441432,216.71420288085938
1679008867.2574732,216.69577026367188
1679008867.2710567,216.68869018554688
1679008867.2842355,216.70126342773438
1679008867.2971215,216.7061767578125
1679008867.311134,216.70187377929688
1679008867.3248572,216.67855834960938
1679008867.3376145,216.71664428710938
1679008867.3521829,216.69790649414062
1679008867.3657453,216.68960571289062
1679008867.3788552,216.69699096679688
1679008867.3931196,216.69265747070312
1679008867.405789,216.69760131835938
1679008867.4196248,216.69210815429688
1679008867.4331086,216.68655395507812
1679008867.447175,216.69790649414062
1679008867.460305,216.7095947265625
1679008867.4739945,216.68502807617188
1679008867.487238,216.67086791992188
1679008867.501248,216.66317749023438
1679008867.5153577,216.64291381835938
1679008867.5277944,216.67147827148438
1679008867.5413074,216.68466186523438
1679008867.5543818,216.65274047851562
1679008867.568341,216.6478271484375
1679008867.5848675,216.65487670898438
1679008867.599032,216.65487670898438
1679008867.6138587,216.64996337890625
1679008867.6269372,216.66012573242188
1679008867.6391454,216.66409301757812
1679008867.6539078,216.66409301757812
1679008867.6674154,216.64321899414062
1679008867.6822674,216.66561889648438
1679008867.6958985,216.67575073242188
1679008867.7091572,216.64871215820312
1679008867.7222812,216.62905883789062
1679008867.7352576,216.64071655273438
1679008867.7490761,216.6300048828125
1679008867.7623386,216.64169311523438
1679008867.7752273,216.63491821289062
1679008867.788043,216.61831665039062
1679008867.8020716,216.63092041015625
1679008867.8180277,216.61276245117188
1679008867.8325012,216.63058471679688
1679008867.8452847,216.6229248046875
1679008867.8578188,216.62075805664062
1679008867.870332,216.61740112304688
1679008867.8841226,216.60296630859375
1679008867.896914,216.63339233398438
1679008867.9095964,216.60263061523438
1679008867.9224448,216.61337280273438
1679008867.9360926,216.62014770507812
1679008867.9501698,216.60354614257812
1679008867.9636645,216.59219360351562
1679008867.9771194,216.58419799804688
1679008867.9901817,216.59158325195312
1679008868.003466,216.597412109375
1679008868.0172844,216.60848999023438
1679008868.0310113,216.58724975585938
1679008868.0448036,216.59585571289062
1679008868.0584533,216.58511352539062
1679008868.0724244,216.59835815429688
1679008868.0850008,216.58172607421875
1679008868.098943,216.59066772460938
1679008868.1115336,216.56240844726562
1679008868.1246214,216.580810546875
1679008868.137222,216.58724975585938
1679008868.151497,216.57589721679688
1679008868.1653724,216.566650390625
1679008868.178143,216.58819580078125
1679008868.191353,216.57064819335938
1679008868.2038293,216.55133056640625
1679008868.217067,216.5927734375
1679008868.231349,216.55374145507812
1679008868.2453763,216.56356811523438
1679008868.25935,216.5595703125
1679008868.2721307,216.55990600585938
1679008868.2853968,216.54946899414062
1679008868.2992706,216.54086303710938
1679008868.3117998,216.54269409179688
1679008868.3254383,216.54483032226562
1679008868.338794,216.55374145507812
1679008868.351465,216.52981567382812
1679008868.3653383,216.56082153320312
1679008868.3789458,216.52029418945312
1679008868.3923385,216.53253173828125
1679008868.4061887,216.53408813476562
1679008868.4198935,216.5107421875
1679008868.4336128,216.54513549804688
1679008868.450614,216.53839111328125
1679008868.4649117,216.53744506835938
1679008868.4784834,216.515625
1679008868.491998,216.52114868164062
1679008868.5049632,216.50457763671875
1679008868.5183885,216.51589965820312
1679008868.531302,216.53988647460938
1679008868.5450437,216.50030517578125
1679008868.5580442,216.51779174804688
1679008868.5731514,216.51589965820312
1679008868.5860176,216.51284790039062
1679008868.5994163,216.51535034179688
1679008868.6129303,216.48306274414062
1679008868.6256053,216.48678588867188
1679008868.6386304,216.49966430664062
1679008868.6519823,216.51229858398438
1679008868.665021,216.49472045898438
1679008868.6779814,216.48489379882812
1679008868.691033,216.49746704101562
1679008868.7040043,216.47940063476562
1679008868.7170007,216.50674438476562
1679008868.7300134,216.47320556640625
1679008868.742983,216.46463012695312
1679008868.7554102,216.4591064453125
1679008868.7686238,216.43820190429688
1679008868.7821236,216.43820190429688
1679008868.7950878,216.45022583007812
1679008868.8081968,216.45758056640625
1679008868.8210866,216.45571899414062
1679008868.834052,216.46401977539062
1679008868.8490105,216.43453979492188
1679008868.8614225,216.46957397460938
1679008868.8742201,216.45358276367188
1679008868.8870294,216.43942260742188
1679008868.900039,216.43508911132812
1679008868.9134102,216.45477294921875
1679008868.9260805,216.43759155273438
1679008868.9394066,216.44464111328125
1679008868.9520683,216.4384765625
1679008868.9651768,216.44775390625
1679008868.978667,216.43545532226562
1679008868.991221,216.43875122070312
1679008869.00419,216.407470703125
1679008869.0172703,216.43081665039062
1679008869.031404,216.40994262695312
1679008869.0439334,216.42559814453125
1679008869.0570195,216.420654296875
1679008869.070298,216.43264770507812
1679008869.0864618,216.40469360351562
1679008869.1003103,216.42031860351562
1679008869.1134844,216.42037963867188
1679008869.1269994,216.42715454101562
1679008869.1400998,216.38592529296875
1679008869.154088,216.41177368164062
1679008869.1670728,216.38961791992188
1679008869.180441,216.39117431640625
1679008869.1940808,216.40774536132812
1679008869.2072487,216.39083862304688
1679008869.2202199,216.37857055664062
1679008869.2337463,216.38223266601562
1679008869.2461853,216.40774536132812
1679008869.2604375,216.39425659179688
1679008869.273475,216.38687133789062
1679008869.2872512,216.34909057617188
1679008869.3005276,216.40011596679688
1679008869.3142955,216.40188598632812
1679008869.327206,216.38162231445312
1679008869.3400447,216.36904907226562
1679008869.3530931,216.35305786132812
1679008869.3659937,216.37149047851562
1679008869.3811002,216.388671875
1679008869.39449,216.36532592773438
1679008869.4082189,216.37149047851562
1679008869.421661,216.35580444335938
1679008869.4349914,216.37210083007812
1679008869.4482296,216.36380004882812
1679008869.4613245,216.37271118164062
1679008869.4748087,216.34170532226562
1679008869.487422,216.33645629882812
1679008869.5014086,216.351806640625
1679008869.515172,216.36013793945312
1679008869.5285056,216.35580444335938
1679008869.5421057,216.33981323242188
1679008869.5551603,216.35427856445312
1679008869.569142,216.32998657226562
1679008869.5826132,216.34262084960938
1679008869.5981274,216.33645629882812
1679008869.6110394,216.32449340820312
1679008869.6250052,216.31369018554688
1679008869.637499,216.31369018554688
1679008869.651221,216.35092163085938
1679008869.6648033,216.32412719726562
1679008869.677859,216.3392333984375
1679008869.691447,216.31033325195312
1679008869.7052312,216.30816650390625
1679008869.7185462,216.31802368164062
1679008869.732167,216.29095458984375
1679008869.7451558,216.30911254882812
1679008869.7583528,216.3001708984375
1679008869.7713602,216.28665161132812
1679008869.7841814,216.29281616210938
1679008869.7981458,216.31552124023438
1679008869.8121035,216.28231811523438
1679008869.8254104,216.29403686523438
1679008869.8382642,216.28665161132812
1679008869.8520584,216.29461669921875
1679008869.8654335,216.28237915039062
1679008869.8781831,216.27835083007812
1679008869.8912904,216.24026489257812
1679008869.9053469,216.26974487304688
1679008869.9190004,216.27496337890625
1679008869.9327028,216.26513671875
1679008869.9465737,216.24240112304688
1679008869.9594185,216.28909301757812
1679008869.9724462,216.29800415039062
1679008869.9862466,216.24887084960938
1679008869.9993958,216.26882934570312
1679008870.01322,216.24853515625
1679008870.0267515,216.2467041015625
1679008870.0399208,216.24636840820312
1679008870.052539,216.23989868164062
1679008870.0654516,216.23654174804688
1679008870.0785983,216.23223876953125
1679008870.092301,216.26052856445312
1679008870.1062639,216.22763061523438
1679008870.1201594,216.23287963867188
1679008870.13351,216.21319580078125
1679008870.1470737,216.21163940429688
1679008870.1593034,216.23287963867188
1679008870.1731691,216.22732543945312
1679008870.1852665,216.21560668945312
1679008870.1982732,216.24209594726562
1679008870.2118948,216.2135009765625
1679008870.225162,216.23043823242188
1679008870.2379344,216.19595336914062
1679008870.2512066,216.21163940429688
1679008870.2642066,216.19168090820312
1679008870.2782435,216.21994018554688
1679008870.2923145,216.1956787109375
1679008870.3053694,216.20211791992188
1679008870.3194373,216.19351196289062
1679008870.3329828,216.20059204101562
1679008870.3468008,216.18923950195312
1679008870.3597088,216.18923950195312
1679008870.372839,216.18429565429688
1679008870.3865788,216.18612670898438
1679008870.399555,216.19012451171875
1679008870.41254,216.17599487304688
1679008870.4259708,216.17816162109375
1679008870.4434807,216.17044067382812
1679008870.4570816,216.186767578125
1679008870.470494,216.17599487304688
1679008870.4865139,216.17843627929688
1679008870.5000308,216.1424560546875
1679008870.51403,216.15048217773438
1679008870.5270789,216.14529418945312
1679008870.540138,216.16928100585938
1679008870.55282,216.14926147460938
1679008870.5663521,216.14218139648438
1679008870.5792255,216.18460083007812
1679008870.5941274,216.13601684570312
1679008870.608052,216.12252807617188
1679008870.6212955,216.13140869140625
1679008870.634578,216.13601684570312
1679008870.649101,216.13113403320312
1679008870.6631825,216.13909912109375
1679008870.677137,216.12619018554688
1679008870.6911213,216.13510131835938
1679008870.7040877,216.13937377929688
1679008870.7177398,216.11758422851562
1679008870.7324357,216.10897827148438
1679008870.7473943,216.11175537109375
1679008870.7613986,216.1031494140625
1679008870.7750726,216.10128784179688
1679008870.7895975,216.08718872070312
1679008870.8021698,216.11019897460938
1679008870.816141,216.09854125976562
1679008870.8311772,216.07058715820312
1679008870.8454103,216.09085083007812
1679008870.8581614,216.09268188476562
1679008870.8721566,216.07302856445312
1679008870.8848343,216.10562133789062
1679008870.8994682,216.08071899414062
1679008870.9122124,216.070556640625
1679008870.9251769,216.07119750976562
1679008870.9383914,216.08285522460938
1679008870.951561,216.07394409179688
1679008870.965444,216.07302856445312
1679008870.979441,216.05520629882812
1679008870.9927306,216.0533447265625
1679008871.0052674,216.09024047851562
1679008871.0180328,216.0533447265625
1679008871.0340452,216.04168701171875
1679008871.0483205,216.04318237304688
1679008871.0616577,216.04843139648438
1679008871.0754292,216.02566528320312
1679008871.087623,216.03305053710938
1679008871.101205,216.0296630859375
1679008871.1152287,216.0640869140625
1679008871.1281927,216.03671264648438
1679008871.1422496,216.03799438476562
1679008871.1556966,216.02752685546875
1679008871.1692073,216.01828002929688
1679008871.1834304,216.00387573242188
1679008871.197441,216.0367431640625
1679008871.2112582,216.03890991210938
1679008871.2242522,215.98233032226562
1679008871.2370825,216.01119995117188
1679008871.2500172,216.04440307617188
1679008871.2639043,216.01336669921875
1679008871.2770345,215.99801635742188
1679008871.2904348,215.99923706054688
1679008871.304386,216.00784301757812
1679008871.3171577,215.98110961914062
1679008871.330982,215.9798583984375
1679008871.3443162,215.98724365234375
1679008871.3582797,215.99215698242188
1679008871.3713484,215.97341918945312
1679008871.3848925,215.98385620117188
1679008871.3982868,215.9703369140625
1679008871.4119701,215.98910522460938
1679008871.4249868,215.97805786132812
1679008871.438308,215.98696899414062
1679008871.450403,215.98477172851562
1679008871.4640408,215.96206665039062
1679008871.4782405,215.96481323242188
1679008871.4923148,215.99554443359375
1679008871.506344,215.99459838867188
1679008871.5194435,215.96481323242188
1679008871.5330265,215.95986938476562
1679008871.5474305,215.94485473632812
1679008871.5603187,215.97525024414062
1679008871.5741553,215.94790649414062
1679008871.5871341,215.95065307617188
1679008871.6003516,215.94082641601562
1679008871.614069,215.95376586914062
1679008871.6280873,215.9608154296875
1679008871.6412368,215.93499755859375
1679008871.6537457,215.960205078125
1679008871.6680894,215.93899536132812
1679008871.6830382,215.90982055664062
1679008871.6986327,215.94204711914062
1679008871.7125895,215.932861328125
1679008871.7264137,215.9371337890625
1679008871.739215,215.91348266601562
1679008871.7523417,215.93960571289062
1679008871.7665117,215.9002685546875
1679008871.7804217,215.89163208007812
1679008871.7933953,215.89657592773438
1679008871.8084507,215.89505004882812
1679008871.8215308,215.90213012695312
1679008871.8350637,215.90118408203125
1679008871.8490229,215.90090942382812
1679008871.8632023,215.9122314453125
1679008871.8763447,215.90243530273438
1679008871.8911,215.89999389648438
1679008871.9037826,215.87167358398438
1679008871.917002,215.88583374023438
1679008871.9306235,215.89071655273438
1679008871.9501843,215.88363647460938
1679008871.9643478,215.86032104492188
1679008871.9783125,215.86798095703125
1679008871.9923372,215.89715576171875
1679008872.0060856,215.86398315429688
1679008872.0192127,215.87228393554688
1679008872.032158,215.87411499023438
1679008872.0471187,215.85903930664062
1679008872.0620232,215.84368896484375
1679008872.0749893,215.86062622070312
1679008872.0887034,215.8599853515625
1679008872.1014295,215.84616088867188
1679008872.1151333,215.82858276367188
1679008872.129093,215.80960083007812
1679008872.1419637,215.80313110351562
1679008872.1553533,215.826171875
1679008872.1684413,215.82156372070312
1679008872.1827881,215.82803344726562
1679008872.1964116,215.81756591796875
1679008872.2115204,215.80892944335938
1679008872.2251964,215.82955932617188
1679008872.2391036,215.78775024414062
1679008872.2516494,215.80184936523438
1679008872.2651398,215.81723022460938
1679008872.2788458,215.78958129882812
1679008872.292419,215.80221557617188
1679008872.305119,215.80096435546875
1679008872.3185833,215.79421997070312
1679008872.332334,215.79940795898438
1679008872.3482926,215.7935791015625
1679008872.3642926,215.7923583984375
1679008872.378443,215.77114868164062
1679008872.3913908,215.785888671875
1679008872.4039128,215.76315307617188
1679008872.4168782,215.78005981445312
1679008872.430813,215.76498413085938
1679008872.4443822,215.79330444335938
1679008872.4580936,215.75607299804688
1679008872.4730403,215.76837158203125
1679008872.4868698,215.75827026367188
1679008872.500396,215.76864624023438
1679008872.5144374,215.77084350585938
1679008872.5284135,215.73269653320312
1679008872.542262,215.73577880859375
1679008872.555219,215.759765625
1679008872.5675666,215.7591552734375
1679008872.5817327,215.73764038085938
1679008872.5988877,215.71826171875
1679008872.613004,215.71273803710938
1679008872.6272218,215.72811889648438
1679008872.6411853,215.71487426757812
1679008872.6552517,215.71273803710938
1679008872.6681032,215.71517944335938
1679008872.682068,215.72622680664062
1679008872.695787,215.72842407226562
1679008872.7093596,215.70718383789062
1679008872.7223299,215.725341796875
1679008872.7374237,215.70376586914062
1679008872.7512887,215.69338989257812
1679008872.7661762,215.69247436523438
1679008872.7804725,215.68136596679688
1679008872.7941875,215.70260620117188
1679008872.808387,215.6915283203125
1679008872.822092,215.70169067382812
1679008872.835135,215.69180297851562
1679008872.8492212,215.69979858398438
1679008872.8651474,215.67123413085938
1679008872.879102,215.68319702148438
1679008872.8932562,215.66384887695312
1679008872.9073992,215.65338134765625
1679008872.9206994,215.68319702148438
1679008872.9344645,215.67245483398438
1679008872.947623,215.66787719726562
1679008872.9634016,215.65829467773438
1679008872.977427,215.66293334960938
1679008872.9903727,215.64077758789062
1679008873.00337,215.64389038085938
1679008873.0165737,215.64077758789062
1679008873.030262,215.63186645507812
1679008873.0442004,215.61495971679688
1679008873.058285,215.64480590820312
1679008873.071288,215.63125610351562
1679008873.0845685,215.61984252929688
1679008873.0981035,215.62326049804688
1679008873.1111224,215.61370849609375
1679008873.1246898,215.62759399414062
1679008873.1387901,215.60818481445312
1679008873.1522675,215.61618041992188
1679008873.1648865,215.60601806640625
1679008873.1790624,215.62786865234375
1679008873.1920767,215.59310913085938
1679008873.2051852,215.57839965820312
1679008873.219291,215.58602905273438
1679008873.2328062,215.60821533203125
1679008873.2467577,215.575927734375
1679008873.2605498,215.57901000976562
1679008873.2750769,215.55691528320312
1679008873.2881887,215.61434936523438
1679008873.3014138,215.55746459960938
1679008873.3149467,215.58883666992188
1679008873.3286796,215.56637573242188
1679008873.3419368,215.58944702148438
1679008873.3553855,215.553466796875
1679008873.368267,215.58206176757812
1679008873.382539,215.55963134765625
1679008873.3961422,215.54946899414062
1679008873.4096014,215.56423950195312
1679008873.4220908,215.58731079101562
1679008873.4350574,215.5498046875
1679008873.4480205,215.55502319335938
1679008873.4624822,215.542724609375
1679008873.4753227,215.52700805664062
1679008873.4892309,215.5498046875
1679008873.5023732,215.54611206054688
1679008873.5148373,215.53536987304688
1679008873.5291402,215.51995849609375
1679008873.5426335,215.51473999023438
1679008873.555658,215.50244140625
1679008873.5683565,215.50369262695312
1679008873.58136,215.51718139648438
1679008873.5949578,215.50430297851562
1679008873.6074183,215.51937866210938
1679008873.6211257,215.49508666992188
1679008873.6343977,215.494140625
1679008873.6473637,215.49166870117188
1679008873.6609962,215.49166870117188
1679008873.675404,215.4852294921875
1679008873.68897,215.50271606445312
1679008873.702343,215.49874877929688
1679008873.7144005,215.47970581054688
1679008873.7279525,215.48733520507812
1679008873.7411616,215.48397827148438
1679008873.7534788,215.45938110351562
1679008873.7666998,215.44924926757812
1679008873.779478,215.46334838867188
1679008873.7929893,215.47476196289062
1679008873.806096,215.49447631835938
1679008873.817985,215.44219970703125
1679008873.831409,215.45602416992188
1679008873.8449893,215.46185302734375
1679008873.8575454,215.45449829101562
1679008873.8711624,215.4307861328125
1679008873.8844671,215.48919677734375
1679008873.897089,215.44708251953125
1679008873.9121346,215.43511962890625
1679008873.9251797,215.4603271484375
1679008873.9390569,215.40252685546875
1679008873.95235,215.43850708007812
1679008873.9654708,215.42800903320312
1679008873.9791617,215.41079711914062
1679008873.9921215,215.40866088867188
1679008874.0072954,215.43447875976562
1679008874.021044,215.43386840820312
1679008874.0341737,215.41668701171875
1679008874.047164,215.41543579101562
1679008874.0616257,215.42678833007812
1679008874.0739944,215.40774536132812
1679008874.087959,215.39144897460938
1679008874.1010065,215.39053344726562
1679008874.1144822,215.3975830078125
1679008874.1269789,215.37945556640625
1679008874.1401384,215.370849609375
1679008874.1531632,215.36102294921875
1679008874.1660898,215.37515258789062
1679008874.1790545,215.3631591796875
1679008874.1920586,215.39456176757812
1679008874.206063,215.38040161132812
1679008874.2194574,215.33917236328125
1679008874.2320228,215.35641479492188
1679008874.2463694,215.33950805664062
1679008874.259425,215.35855102539062
1679008874.272844,215.34503173828125
1679008874.2850652,215.32473754882812
1679008874.298156,215.32473754882812
1679008874.3122282,215.33425903320312
1679008874.3255012,215.35946655273438
1679008874.3387957,215.31552124023438
1679008874.3519914,215.340087890625
1679008874.3652334,215.34103393554688
1679008874.3790803,215.30722045898438
1679008874.3983107,215.33053588867188
1679008874.4124444,215.33175659179688
1679008874.4269106,215.321044921875
1679008874.440331,215.287841796875
1679008874.4540474,215.29953002929688
1679008874.4672363,215.31210327148438
1679008874.4799051,215.30380249023438
1679008874.4950645,215.28659057617188
1679008874.5082045,215.28536987304688
1679008874.5213294,215.28323364257812
1679008874.538129,215.27459716796875
1679008874.5512052,215.298583984375
1679008874.5643945,215.28195190429688
1679008874.578513,215.27523803710938
1679008874.5921438,215.25338745117188
1679008874.6051202,215.24542236328125
1679008874.6186078,215.22946166992188
1679008874.6315715,215.26141357421875
1679008874.6452634,215.27767944335938
1679008874.65808,215.27398681640625
1679008874.6741748,215.25338745117188
1679008874.6880002,215.25616455078125
1679008874.701914,215.22573852539062
1679008874.7154849,215.22079467773438
1679008874.7294538,215.22113037109375
1679008874.7434092,215.23153686523438
1679008874.757198,215.19070434570312
1679008874.7702622,215.20822143554688
1679008874.7828178,215.21804809570312
1679008874.79623,215.20822143554688
1679008874.8102627,215.22293090820312
1679008874.823903,215.20480346679688
1679008874.8371565,215.20355224609375
1679008874.850154,215.1817626953125
1679008874.8634095,215.15469360351562
1679008874.8777041,215.19833374023438
1679008874.8903096,215.19805908203125
1679008874.9042637,215.15835571289062
1679008874.9171498,215.1651611328125
1679008874.9305325,215.18759155273438
1679008874.9441888,215.18115234375
1679008874.9580433,215.17434692382812
1679008874.9710083,215.17623901367188
1679008874.9838495,215.1663818359375
1679008874.9975727,215.14825439453125
1679008875.0104508,215.1651611328125
1679008875.0244823,215.13101196289062
1679008875.0372791,215.10983276367188
1679008875.0504808,215.12118530273438
1679008875.0628712,215.11105346679688
1679008875.0800302,215.12857055664062
1679008875.093275,215.13284301757812
1679008875.1073508,215.11752319335938
1679008875.1203241,215.12918090820312
1679008875.1329184,215.12673950195312
1679008875.1472838,215.10061645507812
1679008875.161313,215.11471557617188
1679008875.1733916,215.09347534179688
1679008875.1865876,215.11135864257812
1679008875.1997204,215.0904541015625
1679008875.212203,215.09719848632812
1679008875.2272065,215.09197998046875
1679008875.240875,215.08828735351562
1679008875.2532392,215.06552124023438
1679008875.2670486,215.08920288085938
1679008875.2801015,215.07351684570312
1679008875.2951748,215.06985473632812
1679008875.3091369,215.08645629882812
1679008875.32341,215.06704711914062
1679008875.3393648,215.05227661132812
1679008875.3521929,215.04244995117188
1679008875.3651247,215.0335693359375
1679008875.379121,215.0230712890625
1679008875.392558,215.02957153320312
1679008875.4055996,215.03140258789062
1679008875.4188108,215.05227661132812
1679008875.4314573,215.01388549804688
1679008875.4447896,215.01541137695312
1679008875.4592714,215.01852416992188
1679008875.4718397,215.03631591796875
1679008875.4851217,214.99298095703125
1679008875.4981458,215.00128173828125
1679008875.5125003,214.97146606445312
1679008875.5268207,215.02127075195312
1679008875.5402012,214.99325561523438
1679008875.553246,214.97146606445312
1679008875.5662353,214.97821044921875
1679008875.5803545,214.9874267578125
1679008875.5940912,214.98434448242188
1679008875.6080549,214.96005249023438
1679008875.6212382,214.98129272460938
1679008875.6342018,214.96743774414062
1679008875.6472437,214.95578002929688
1679008875.6617124,214.95697021484375
1679008875.675681,214.924072265625
1679008875.6882062,214.95358276367188
1679008875.7014182,214.93423461914062
1679008875.7170045,214.93759155273438
1679008875.7300987,214.93179321289062
1679008875.744059,214.94558715820312
1679008875.7567987,214.92007446289062
1679008875.7694836,214.91854858398438
1679008875.7838347,214.91671752929688
1679008875.7965336,214.92193603515625
1679008875.810355,214.93576049804688
1679008875.8235,214.92071533203125
1679008875.8371537,214.89273071289062
1679008875.8517897,214.87979125976562
1679008875.864458,214.91610717773438
1679008875.8774745,214.90072631835938
1679008875.8921337,214.88839721679688
1679008875.9051194,214.88687133789062
1679008875.9185781,214.8817138671875
1679008875.9311018,214.879150390625
1679008875.9446762,214.85861206054688
1679008875.9585798,214.87948608398438
1679008875.9718127,214.86349487304688
1679008875.9853318,214.8505859375
1679008875.9981909,214.86474609375
1679008876.0106812,214.85025024414062
1679008876.0252266,214.8524169921875
1679008876.0384486,214.88284301757812
1679008876.051569,214.85519409179688
1679008876.0650957,214.85797119140625
1679008876.0780625,214.8321533203125
1679008876.0915134,214.84750366210938
1679008876.1045716,214.81765747070312
1679008876.1178715,214.82754516601562
1679008876.1314802,214.82815551757812
1679008876.145244,214.79464721679688
1679008876.1587384,214.79647827148438
1679008876.1734247,214.82046508789062
1679008876.1864746,214.81002807617188
1679008876.1993139,214.8013916015625
1679008876.2118063,214.82199096679688
1679008876.2280958,214.79397583007812
1679008876.2414618,214.785400390625
1679008876.2551925,214.77371215820312
1679008876.2687,214.79000854492188
1679008876.2813401,214.76416015625
1679008876.294439,214.74789428710938
1679008876.3070683,214.74819946289062
1679008876.3216236,214.75582885742188
1679008876.3341887,214.73681640625
1679008876.3471608,214.74172973632812
1679008876.3622346,214.74819946289062
1679008876.3771954,214.73956298828125
1679008876.390518,214.7279052734375
1679008876.4044602,214.72726440429688
1679008876.418138,214.752197265625
1679008876.4306338,214.7451171875
1679008876.4445386,214.73001098632812
1679008876.4588912,214.70541381835938
1679008876.474535,214.6900634765625
1679008876.4887278,214.71279907226562
1679008876.5027292,214.68972778320312
1679008876.516293,214.68576049804688
1679008876.5295272,214.67654418945312
1679008876.5435822,214.66390991210938
1679008876.5574005,214.67474365234375
1679008876.5702915,214.66390991210938
1679008876.5836532,214.65286254882812
1679008876.59608,214.657470703125
1679008876.6093602,214.66116333007812
1679008876.6220956,214.66543579101562
1679008876.6357696,214.65963745117188
1679008876.649123,214.66146850585938
1679008876.6621544,214.66238403320312
1679008876.677195,214.63565063476562
1679008876.6914904,214.65036010742188
1679008876.7052536,214.62857055664062
1679008876.7191389,214.62454223632812
1679008876.733161,214.60580444335938
1679008876.746206,214.63345336914062
1679008876.7610598,214.61965942382812
1679008876.7745829,214.61380004882812
1679008876.7871947,214.61441040039062
1679008876.80146,214.61166381835938
1679008876.815356,214.59689331054688
1679008876.828139,214.58926391601562
1679008876.8421822,214.58920288085938
1679008876.8560352,214.58486938476562
1679008876.8693826,214.59072875976562
1679008876.8828354,214.59353637695312
1679008876.8961458,214.56613159179688
1679008876.9101067,214.58059692382812
1679008876.9240768,214.56338500976562
1679008876.938031,214.568603515625
1679008876.951099,214.55722045898438
1679008876.9650555,214.54519653320312
1679008876.9780207,214.54644775390625
1679008876.9932444,214.54708862304688
1679008877.0068822,214.5076904296875
1679008877.0216708,214.51510620117188
1679008877.0354397,214.53262329101562
1679008877.0489268,214.51449584960938
1679008877.0623353,214.52493286132812
1679008877.0766144,214.50399780273438
1679008877.090095,214.51107788085938
1679008877.103192,214.49691772460938
1679008877.1164246,214.48526000976562
1679008877.1290984,214.49075317382812
1679008877.1434793,214.48770141601562
1679008877.1578772,214.48709106445312
1679008877.1714103,214.49786376953125
1679008877.1844306,214.47232055664062
1679008877.1971574,214.47018432617188
1679008877.2101138,214.46896362304688
1679008877.2238266,214.47262573242188
1679008877.2371154,214.45663452148438
1679008877.250033,214.46401977539062
1679008877.263491,214.46832275390625
1679008877.2775397,214.43539428710938
1679008877.2923434,214.45233154296875
1679008877.3049297,214.41360473632812
1679008877.3184884,214.45144653320312
1679008877.3316245,214.43295288085938
1679008877.3454688,214.43142700195312
1679008877.362746,214.42837524414062
1679008877.3772984,214.40896606445312
1679008877.3914587,214.38623046875
1679008877.4051957,214.39913940429688
1679008877.4188178,214.39022827148438
1679008877.432407,214.40127563476562
1679008877.4460843,214.36007690429688
1679008877.4602258,214.37234497070312
1679008877.4744036,214.38436889648438
1679008877.4883652,214.38497924804688
1679008877.5025482,214.37054443359375
1679008877.5155132,214.33670043945312
1679008877.5291681,214.36624145507812
1679008877.54362,214.35763549804688
1679008877.5591514,214.36068725585938
1679008877.573218,214.36163330078125
1679008877.5871756,214.33053588867188
1679008877.6004324,214.33822631835938
1679008877.613312,214.33456420898438
1679008877.6274385,214.32778930664062
1679008877.642248,214.31027221679688
1679008877.655388,214.298583984375
1679008877.6687942,214.28842163085938
1679008877.6819916,214.29550170898438
1679008877.6944025,214.28811645507812
1679008877.7088256,214.29336547851562
1679008877.7213438,214.31240844726562
1679008877.7355227,214.28286743164062
1679008877.749504,214.26351928710938
1679008877.7630708,214.2666015625
1679008877.7760358,214.26565551757812
1679008877.7891026,214.2518310546875
1679008877.8023343,214.25827026367188
1679008877.8150864,214.24691772460938
1679008877.828088,214.24874877929688
1679008877.8416636,214.24996948242188
1679008877.8551104,214.24566650390625
1679008877.8692224,214.25027465820312
1679008877.8816547,214.19522094726562
1679008877.8952465,214.21951293945312
1679008877.9082122,214.2435302734375
1679008877.9222531,214.22415161132812
1679008877.9352062,214.20846557617188
1679008877.9486074,214.21090698242188
1679008877.9625943,214.18875122070312
1679008877.975325,214.20785522460938
1679008877.989084,214.22384643554688
1679008878.0026603,214.20718383789062
1679008878.0167058,214.18353271484375
1679008878.0300195,214.2044677734375
1679008878.043016,214.18447875976562
1679008878.0567324,214.17031860351562
1679008878.0698774,214.16720581054688
1679008878.0837133,214.17550659179688
1679008878.096753,214.18942260742188
1679008878.1104026,214.14938354492188
1679008878.1236656,214.16567993164062
1679008878.1388292,214.15798950195312
1679008878.1523094,214.13525390625
1679008878.1655555,214.12295532226562
1679008878.178098,214.12326049804688
1679008878.191974,214.13095092773438
1679008878.2062783,214.13308715820312
1679008878.2192132,214.10787963867188
1679008878.2318487,214.12448120117188
1679008878.2460532,214.10879516601562
1679008878.25918,214.10296630859375
1679008878.2750075,214.06423950195312
1679008878.2886298,214.06390380859375
1679008878.3013954,214.06729125976562
1679008878.3143103,214.0565185546875
1679008878.32708,214.07498168945312
1679008878.34109,214.06698608398438
1679008878.3541622,214.06759643554688
1679008878.3691487,214.07867431640625
1679008878.3821938,214.05499267578125
1679008878.397198,214.03219604492188
1679008878.41112,214.03097534179688
1679008878.4251063,214.04635620117188
1679008878.437581,214.04269409179688
1679008878.4505622,214.04791259765625
1679008878.4642346,214.00790405273438
1679008878.4775236,214.00790405273438
1679008878.4908814,213.99746704101562
1679008878.5047915,214.01593017578125
1679008878.517905,213.98428344726562
1679008878.5312543,213.98605346679688
1679008878.5447493,213.97561645507812
1679008878.5591407,213.97747802734375
1679008878.573582,213.98239135742188
1679008878.5880694,213.98147583007812
1679008878.602122,213.97286987304688
1679008878.6160843,213.96270751953125
1679008878.6295068,213.96640014648438
1679008878.6434014,213.94491577148438
1679008878.6573591,213.96054077148438
1679008878.670271,213.95223999023438
1679008878.683345,213.92764282226562
1679008878.6968782,213.95285034179688
1679008878.710663,213.93685913085938
1679008878.7248495,213.92544555664062
1679008878.737351,213.92947387695312
1679008878.752312,213.91995239257812
1679008878.766273,213.89505004882812
1679008878.7797992,213.90670776367188
1679008878.7924516,213.90765380859375
1679008878.8064606,213.88949584960938
1679008878.8189776,213.88885498046875
1679008878.8320239,213.88735961914062
1679008878.8449914,213.88241577148438
1679008878.8579574,213.89535522460938
1679008878.8721106,213.87442016601562
1679008878.8851874,213.86056518554688
1679008878.900443,213.87814331054688
1679008878.9131818,213.85287475585938
1679008878.9261737,213.86734008789062
1679008878.940298,213.84243774414062
1679008878.9530272,213.847412109375
1679008878.966302,213.82183837890625
1679008878.9790857,213.82675170898438
1679008878.9923244,213.83749389648438
1679008879.0052938,213.83535766601562
1679008879.0184262,213.82614135742188
1679008879.0317578,213.81661987304688
1679008879.0452724,213.80551147460938
1679008879.0576606,213.81381225585938
1679008879.0717356,213.80831909179688
1679008879.0842967,213.80645751953125
1679008879.0976741,213.78860473632812
1679008879.110212,213.78463745117188
1679008879.1240573,213.76058959960938
1679008879.1374793,213.74557495117188
1679008879.15028,213.76214599609375
1679008879.1637943,213.76400756835938
1679008879.1773577,213.768310546875
1679008879.1914084,213.78244018554688
1679008879.205233,213.74740600585938
1679008879.21879,213.77505493164062
1679008879.2317586,213.74185180664062
1679008879.24438,213.7470703125
1679008879.2581182,213.72216796875
1679008879.272259,213.71694946289062
1679008879.2878127,213.75814819335938
1679008879.3011804,213.74063110351562
1679008879.31511,213.71817016601562
1679008879.3286893,213.72402954101562
1679008879.3416343,213.69790649414062
1679008879.3551676,213.71539306640625
1679008879.368118,213.68154907226562
1679008879.381085,213.69296264648438
1679008879.3944423,213.68310546875
1679008879.4078226,213.68215942382812
1679008879.4216034,213.67233276367188
1679008879.4348555,213.67633056640625
1679008879.4474864,213.66680908203125
1679008879.460488,213.65756225585938
1679008879.4744575,213.63082885742188
1679008879.4880483,213.6624755859375
1679008879.501412,213.62002563476562
1679008879.5151048,213.63082885742188
1679008879.5280674,213.62527465820312
1679008879.5415962,213.64373779296875
1679008879.5556386,213.62252807617188
1679008879.5681248,213.63912963867188
1679008879.5824456,213.60867309570312
1679008879.5950701,213.62313842773438
1679008879.6080744,213.60467529296875
1679008879.6216037,213.59695434570312
1679008879.6346464,213.607421875
1679008879.6476157,213.60958862304688
1679008879.660181,213.59481811523438
1679008879.676161,213.59359741210938
1679008879.6901546,213.56405639648438
1679008879.7050047,213.57821655273438
1679008879.7173007,213.5665283203125
1679008879.7300458,213.552978515625
1679008879.743433,213.54434204101562
1679008879.756092,213.57083129882812
1679008879.7691252,213.54898071289062
1679008879.782334,213.561279296875
1679008879.795253,213.55419921875
1679008879.8089883,213.55270385742188
1679008879.8221798,213.53817749023438
1679008879.8352602,213.51388549804688
1679008879.8492215,213.52651977539062
1679008879.8621938,213.50714111328125
1679008879.8758023,213.50592041015625
1679008879.8887396,213.52621459960938
1679008879.902537,213.47055053710938
1679008879.9150388,213.51483154296875
1679008879.9282186,213.50588989257812
1679008879.941109,213.478515625
1679008879.9546201,213.46932983398438
1679008879.96744,213.49822998046875
1679008879.9805808,213.50405883789062
1679008879.99317,213.45144653320312
1679008880.0062523,213.48129272460938
1679008880.019148,213.44808959960938
1679008880.032389,213.44931030273438
1679008880.0453248,213.44778442382812
1679008880.057973,213.43026733398438
1679008880.0710819,213.46316528320312
1679008880.0838265,213.4625244140625
1679008880.0963144,213.42593383789062
1679008880.1101232,213.42684936523438
1679008880.123324,213.42779541015625
1679008880.1372347,213.43331909179688
1679008880.150073,213.42807006835938
1679008880.1631904,213.3896484375
1679008880.177133,213.41732788085938
1679008880.1904657,213.40655517578125
1679008880.2051663,213.41732788085938
1679008880.2181332,213.40994262695312
1679008880.2321808,213.39639282226562
1679008880.2452195,213.39273071289062
1679008880.2582502,213.38900756835938
1679008880.2712567,213.38870239257812
1679008880.2841833,213.36257934570312
1679008880.2970862,213.36318969726562
1679008880.3101432,213.35671997070312
1679008880.3231535,213.35610961914062
1679008880.3363354,213.34130859375
1679008880.3510542,213.32382202148438
1679008880.3642197,213.3702392578125
1679008880.377411,213.33212280273438
1679008880.390382,213.3228759765625
1679008880.4051812,213.3074951171875
1679008880.4171686,213.32534790039062
1679008880.430261,213.30166625976562
1679008880.4442928,213.30502319335938
1679008880.4582646,213.28994750976562
1679008880.471637,213.28994750976562
1679008880.484153,213.30319213867188
1679008880.49712,213.27490234375
1679008880.510048,213.27676391601562
1679008880.52313,213.27609252929688
1679008880.5368578,213.24996948242188
1679008880.5495613,213.24166870117188
1679008880.5650997,213.2388916015625
1679008880.5781443,213.27548217773438
1679008880.5925586,213.24905395507812
1679008880.6061444,213.23428344726562
1679008880.6192658,213.25088500976562
1679008880.633234,213.21701049804688
1679008880.6460795,213.21548461914062
1679008880.6590488,213.21981811523438
1679008880.6717415,213.23703002929688
1679008880.6845498,213.21585083007812
1679008880.6985404,213.2235107421875
1679008880.711766,213.20816040039062
1679008880.7252522,213.20074462890625
1679008880.73909,213.21612548828125
1679008880.7531009,213.18136596679688
1679008880.7667758,213.18966674804688
1679008880.7791455,213.19488525390625
1679008880.7920618,213.18658447265625
1679008880.805466,213.1712646484375
1679008880.8182826,213.16012573242188
1679008880.8309896,213.18966674804688
1679008880.8442872,213.1466064453125
1679008880.8572319,213.14749145507812
1679008880.8722713,213.15029907226562
1679008880.884803,213.13522338867188
1679008880.89871,213.12814331054688
1679008880.9120867,213.13308715820312
1679008880.9261172,213.11398315429688
1679008880.939378,213.12081909179688
1679008880.952519,213.11489868164062
1679008880.966617,213.11672973632812
1679008880.9792333,213.09429931640625
1679008880.9925103,213.11892700195312
1679008881.0056741,213.10137939453125
1679008881.0192862,213.10226440429688
1679008881.0319169,213.09860229492188
1679008881.0454423,213.11489868164062
1679008881.0594056,213.06820678710938
1679008881.0723312,213.071533203125
1679008881.088082,213.08139038085938
1679008881.1016479,213.07553100585938
1679008881.11508,213.05123901367188
1679008881.1278696,213.06784057617188
1679008881.1414237,213.06475830078125
1679008881.1549082,213.07366943359375
1679008881.1677105,213.04104614257812
1679008881.1811662,213.03799438476562
1679008881.1941237,213.04452514648438
1679008881.2082903,213.02658081054688
1679008881.2215278,213.02938842773438
1679008881.234336,213.01339721679688
1679008881.248561,213.01953125
1679008881.2622933,212.99124145507812
1679008881.275477,213.00506591796875
1679008881.2890787,212.98880004882812
1679008881.302478,212.98477172851562
1679008881.3146815,213.01031494140625
1679008881.3281233,212.9970703125
1679008881.3420262,212.99490356445312
1679008881.3549206,212.9964599609375
1679008881.3685427,213.00506591796875
1679008881.381543,212.97891235351562
1679008881.3946283,212.96633911132812
1679008881.4081242,212.94879150390625
1679008881.4204865,212.94754028320312
1679008881.4334993,212.92416381835938
1679008881.4483895,212.93527221679688
1679008881.4623523,212.94815063476562
1679008881.4776132,212.91983032226562
1679008881.4921155,212.93460083007812
1679008881.5051332,212.93338012695312
1679008881.5183027,212.90939331054688
1679008881.5318224,212.92691040039062
1679008881.5448148,212.87991333007812
1679008881.5586758,212.91921997070312
1679008881.5741084,212.89645385742188
1679008881.5880644,212.89523315429688
1679008881.6014023,212.87863159179688
1679008881.6144762,212.88601684570312
1679008881.6275501,212.87863159179688
1679008881.6405103,212.86355590820312
1679008881.6530974,212.88815307617188
1679008881.6661305,212.86233520507812
1679008881.67978,212.85647583007812
1679008881.692265,212.846923828125
1679008881.705877,212.83493041992188
1679008881.7196653,212.85891723632812
1679008881.7322104,212.85714721679688
1679008881.745396,212.85556030273438
1679008881.759405,212.8155517578125
1679008881.773155,212.82049560546875
1679008881.7871072,212.794921875
1679008881.8004332,212.81460571289062
1679008881.8143787,212.81768798828125
1679008881.8278737,212.82229614257812
1679008881.8412755,212.80941772460938
1679008881.8551624,212.78048706054688
1679008881.8682652,212.80233764648438
1679008881.8823867,212.78726196289062
1679008881.8963459,212.78201293945312
1679008881.9102788,212.80386352539062
1679008881.9236612,212.77740478515625
1679008881.9373517,212.754638671875
1679008881.9507155,212.76388549804688
1679008881.9641628,212.75680541992188
1679008881.9780998,212.74111938476562
1679008881.9925244,212.734619140625
1679008882.0056026,212.75033569335938
1679008882.019192,212.73001098632812
1679008882.0322692,212.74142456054688
1679008882.0451224,212.71585083007812
1679008882.0585566,212.73678588867188
1679008882.0715055,212.70382690429688
1679008882.0865748,212.69094848632812
1679008882.0994744,212.70230102539062
1679008882.1136115,212.68975830078125
1679008882.1265047,212.69064331054688
1679008882.1401327,212.70755004882812
1679008882.1537344,212.68728637695312
1679008882.166453,212.650634765625
1679008882.1801167,212.673095703125
1679008882.1924667,212.66415405273438
1679008882.2055933,212.6832275390625
1679008882.2200089,212.64877319335938
1679008882.23333,212.63650512695312
1679008882.247023,212.63058471679688
1679008882.2604125,212.62387084960938
1679008882.2746017,212.63522338867188
1679008882.2871275,212.61032104492188
1679008882.3005147,212.61862182617188
1679008882.3134763,212.60446166992188
1679008882.3269832,212.61831665039062
1679008882.3413522,212.58908081054688
1679008882.3545115,212.58816528320312
1679008882.3682368,212.593994140625
1679008882.3820639,212.59646606445312
1679008882.3953078,212.57461547851562
1679008882.4094117,212.59124755859375
1679008882.42239,212.56661987304688
1679008882.4362571,212.56723022460938
1679008882.4492564,212.54571533203125
1679008882.462418,212.57131958007812
1679008882.4768476,212.53985595703125
1679008882.4903917,212.53402709960938
1679008882.504366,212.54263305664062
1679008882.5182364,212.52816772460938
1679008882.5327568,212.54544067382812
1679008882.5466683,212.50723266601562
1679008882.5601552,212.51031494140625
1679008882.573288,212.55154418945312
1679008882.5872915,212.49679565429688
1679008882.6013877,212.5087890625
1679008882.61413,212.50076293945312
1679008882.627301,212.47555541992188
1679008882.6411352,212.48446655273438
1679008882.6550238,212.47555541992188
1679008882.6686842,212.49337768554688
1679008882.6812234,212.45956420898438
1679008882.6942945,212.47677612304688
1679008882.708298,212.48361206054688
1679008882.721633,212.47000122070312
1679008882.7362876,212.44049072265625
1679008882.749341,212.45831298828125
1679008882.7656052,212.42111206054688
1679008882.7781367,212.42877197265625
1679008882.7910986,212.42605590820312
1679008882.8051949,212.42514038085938
1679008882.8182404,212.41305541992188
1679008882.8310478,212.4189453125
1679008882.8438134,212.41436767578125
1679008882.857373,212.39553833007812
1679008882.8703845,212.38232421875
1679008882.8836205,212.38662719726562
1679008882.8971136,212.4053955078125
1679008882.9107146,212.37155151367188
1679008882.9236603,212.37155151367188
1679008882.937969,212.38754272460938
1679008882.951387,212.37588500976562
1679008882.964351,212.38507080078125
1679008882.9775147,212.33184814453125
1679008882.9910252,212.35617065429688
1679008883.004381,212.33401489257812
1679008883.0184755,212.31924438476562
1679008883.0311832,212.32907104492188
1679008883.0451815,212.3173828125
1679008883.05815,212.32229614257812
1679008883.0713072,212.3179931640625
1679008883.084903,212.28170776367188
1679008883.0983636,212.30386352539062
1679008883.1113782,212.287841796875
1679008883.1245089,212.26382446289062
1679008883.14071,212.29461669921875
1679008883.1538572,212.29000854492188
1679008883.1690664,212.30538940429688
1679008883.1831775,212.26907348632812
1679008883.1963544,212.25369262695312
1679008883.2103324,212.29122924804688
1679008883.2230585,212.26602172851562
1679008883.2365794,212.25894165039062
1679008883.2501485,212.24227905273438
1679008883.2656834,212.24227905273438
1679008883.2784107,212.24139404296875
1679008883.2920163,212.22598266601562
1679008883.3055103,212.22537231445312
1679008883.3203588,212.18997192382812
1679008883.3333607,212.2081298828125
1679008883.3460424,212.19827270507812
1679008883.3594716,212.20169067382812
1679008883.3722055,212.17276000976562
1679008883.3866832,212.154296875
1679008883.4052527,212.15676879882812
1679008883.4201963,212.1536865234375
1679008883.43368,212.16412353515625
1679008883.4470954,212.13088989257812
1679008883.460078,212.12936401367188
1679008883.4734776,212.1134033203125
1679008883.48712,212.15335083007812
1679008883.5014477,212.121337890625
1679008883.5151403,212.13827514648438
1679008883.52818,212.10812377929688
1679008883.540802,212.11276245117188
1679008883.5546007,212.09243774414062
1679008883.568625,212.08135986328125
1679008883.5823593,212.06967163085938
1679008883.5950217,212.059814453125
1679008883.608195,212.07736206054688
1679008883.6224225,212.07644653320312
1679008883.6362944,212.06814575195312
1679008883.6490824,212.03610229492188
1679008883.6653893,212.05307006835938
1679008883.6789987,212.05734252929688
1679008883.6927817,212.02841186523438
1679008883.7057211,212.02349853515625
1679008883.7201686,212.02932739257812
1679008883.7336657,212.03121948242188
1679008883.7473817,212.01400756835938
1679008883.7603264,212.00042724609375
1679008883.7732704,212.02194213867188
1679008883.7865663,212.01455688476562
1679008883.8000436,212.0096435546875
1679008883.8138058,211.98379516601562
1679008883.8270788,211.97891235351562
1679008883.8411953,211.97610473632812
1679008883.8556447,211.98776245117188
1679008883.8690927,211.95883178710938
1679008883.882133,211.94873046875
1679008883.896097,211.96286010742188
1679008883.9096143,211.96377563476562
1679008883.922372,211.9576416015625
1679008883.936415,211.92654418945312
1679008883.9497619,211.93948364257812
1679008883.9623158,211.919189453125
1679008883.975592,211.9447021484375
1679008883.9882252,211.94161987304688
1679008884.002255,211.91885375976562
1679008884.0163047,211.91302490234375
1679008884.029226,211.88314819335938
1679008884.0423644,211.8779296875
1679008884.0549622,211.89022827148438
1679008884.0725946,211.87240600585938
1679008884.085653,211.88900756835938
1679008884.0996501,211.85238647460938
1679008884.113952,211.84780883789062
1679008884.1271327,211.85482788085938
1679008884.1402175,211.83053588867188
1679008884.154115,211.81549072265625
1679008884.1685073,211.82376098632812
1679008884.1818907,211.84375
1679008884.196428,211.81362915039062
1679008884.208816,211.80807495117188
1679008884.2236433,211.78897094726562
1679008884.237298,211.80099487304688
1679008884.2506247,211.79208374023438
1679008884.2646346,211.79391479492188
1679008884.2770333,211.77389526367188
1679008884.2903442,211.75637817382812
1679008884.3037977,211.7745361328125
1679008884.3188248,211.76718139648438
1679008884.3350608,211.75979614257812
1679008884.347986,211.72406005859375
1679008884.362113,211.738525390625
1679008884.3754573,211.7249755859375
1679008884.3888078,211.70315551757812
1679008884.4031396,211.74099731445312
1679008884.416931,211.70834350585938
1679008884.430105,211.716064453125
1679008884.4424672,211.69760131835938
1679008884.455911,211.68496704101562
1679008884.4723046,211.71115112304688
1679008884.4866705,211.687744140625
1679008884.5004535,211.68252563476562
1679008884.5139434,211.67361450195312
1679008884.5278602,211.66162109375
1679008884.5412414,211.65261840820312
1679008884.5546083,211.6505126953125
1679008884.569057,211.64126586914062
1679008884.5815725,211.62557983398438
1679008884.5967627,211.6209716796875
1679008884.61004,211.6102294921875
1679008884.6226544,211.61636352539062
1679008884.637323,211.62435913085938
1679008884.650856,211.60403442382812
1679008884.6649287,211.59939575195312
1679008884.6780956,211.60891723632812
1679008884.6911871,211.59603881835938
1679008884.7053993,211.59170532226562
1679008884.718286,211.56771850585938
1679008884.7367394,211.57046508789062
1679008884.7502735,211.56710815429688
1679008884.7636933,211.56524658203125
1679008884.7770755,211.552001953125
1679008884.7904263,211.55630493164062
1679008884.8040862,211.54153442382812
1679008884.8190458,211.51971435546875
1679008884.8317254,211.49813842773438
1679008884.8452551,211.52157592773438
1679008884.859109,211.49935913085938
1679008884.874213,211.49874877929688
1679008884.8874354,211.50985717773438
1679008884.902357,211.5018310546875
1679008884.9170094,211.48553466796875
1679008884.9307437,211.465576171875
1679008884.9442506,211.46585083007812
1679008884.957319,211.46426391601562
1679008884.9712057,211.45657348632812
1679008884.9853394,211.45938110351562
1679008884.9990978,211.43417358398438
1679008885.0125256,211.43905639648438
1679008885.0261698,211.46243286132812
1679008885.0396032,211.41134643554688
1679008885.0531096,211.41690063476562
1679008885.0670688,211.42984008789062
1679008885.0800173,211.38858032226562
1679008885.0941184,211.37716674804688
1679008885.106706,211.41012573242188
1679008885.1222038,211.35659790039062
1679008885.135683,211.36578369140625
1679008885.149735,211.39627075195312
1679008885.1634617,211.38427734375
1679008885.176102,211.371337890625
1679008885.188572,211.36056518554688
1679008885.2022734,211.363037109375
1679008885.215278,211.33563232421875
1679008885.2282238,211.3519287109375
1679008885.241613,211.3353271484375
1679008885.254413,211.33224487304688
1679008885.2686026,211.314697265625
1679008885.2810638,211.31039428710938
1679008885.29518,211.31564331054688
1679008885.3085608,211.30331420898438
1679008885.3219702,211.28823852539062
1679008885.3362868,211.29501342773438
1679008885.3506389,211.28024291992188
1679008885.364228,211.26605224609375
1679008885.3779614,211.27133178710938
1679008885.391372,211.25344848632812
1679008885.404384,211.2408447265625
1679008885.418353,211.24456787109375
1679008885.4323206,211.23318481445312
1679008885.4462066,211.21560668945312
1679008885.459271,211.20913696289062
1679008885.472982,211.19711303710938
1679008885.4860973,211.20388793945312
1679008885.5002346,211.18789672851562
1679008885.5133843,211.21896362304688
1679008885.5260398,211.170654296875
1679008885.5392382,211.198974609375
1679008885.5541987,211.14849853515625
1679008885.5681412,211.15679931640625
1679008885.58154,211.16543579101562
1679008885.5943327,211.15280151367188
1679008885.6068172,211.13156127929688
1679008885.6197786,211.13494873046875
1679008885.6336513,211.12725830078125
1679008885.649309,211.1376953125
1679008885.6628659,211.13247680664062
1679008885.676075,211.08999633789062
1679008885.6892838,211.13833618164062
1679008885.7033315,211.08383178710938
1679008885.7171865,211.0579833984375
1679008885.7309928,211.12417602539062
1679008885.7450109,211.07492065429688
1679008885.758403,211.08352661132812
1679008885.7737703,211.05551147460938
1679008885.78732,211.06661987304688
1679008885.80231,211.04568481445312
1679008885.8163843,211.02536010742188
1679008885.8304234,211.03152465820312
1679008885.8432388,211.02133178710938
1679008885.8561554,211.03524780273438
1679008885.8701527,211.01397705078125
1679008885.8838592,210.99551391601562
1679008885.8977005,211.00534057617188
1679008885.913419,210.98471069335938
1679008885.9273372,210.99087524414062
1679008885.9415061,210.97177124023438
1679008885.954418,210.94839477539062
1679008885.968366,210.96469116210938
1679008885.9821446,210.96072387695312
1679008885.9961774,210.93948364257812
1679008886.0096662,210.9228515625
1679008886.0235357,210.94192504882812
1679008886.0384378,210.94412231445312
1679008886.0528555,210.91085815429688
1679008886.0673041,210.90682983398438
1679008886.0810845,210.900390625
1679008886.0951562,210.9093017578125
1679008886.1090004,210.87112426757812
1679008886.122521,210.87823486328125
1679008886.1360397,210.85366821289062
1679008886.1495998,210.88592529296875
1679008886.163821,210.84561157226562
1679008886.1768155,210.85140991210938
1679008886.1902757,210.86373901367188
1679008886.2032619,210.86563110351562
1679008886.2176254,210.84432983398438
1679008886.2321074,210.83761596679688
1679008886.2446384,210.83358764648438
1679008886.2581778,210.8277587890625
1679008886.2713044,210.80343627929688
1679008886.2851975,210.82034301757812
1679008886.2991614,210.78402709960938
1679008886.3157108,210.80801391601562
1679008886.3295603,210.77542114257812
1679008886.3439786,210.79110717773438
1679008886.3582413,210.7523193359375
1679008886.3722365,210.77139282226562
1679008886.3857243,210.754150390625
1679008886.3999274,210.75509643554688
1679008886.4127276,210.74893188476562
1679008886.4268625,210.72647094726562
1679008886.4403102,210.71231079101562
1679008886.4546733,210.72921752929688
1679008886.4687178,210.7027587890625
1679008886.4821165,210.69998168945312
1679008886.4965312,210.69107055664062
1679008886.5101273,210.69259643554688
1679008886.523316,210.67935180664062
1679008886.5365725,210.68121337890625
1679008886.5509264,210.69320678710938
1679008886.5645003,210.64825439453125
1679008886.5774403,210.64886474609375
1679008886.5915666,210.64120483398438
1679008886.60415,210.63192749023438
1679008886.6191714,210.64212036132812
1679008886.633136,210.61749267578125
1679008886.6460865,210.59747314453125
1679008886.6595736,210.60977172851562
1679008886.6724463,210.59130859375
1679008886.6854548,210.6002197265625
1679008886.6994488,210.58853149414062
1679008886.7148314,210.57223510742188
1679008886.729991,210.57717895507812
1679008886.743553,210.56301879882812
1679008886.7569852,210.57501220703125
1679008886.770257,210.55560302734375
1679008886.7840033,210.57437133789062
1679008886.7980428,210.54205322265625
1679008886.8113248,210.52420043945312
1679008886.8236117,210.53158569335938
1679008886.836282,210.51376342773438
1679008886.8502765,210.51095581054688
1679008886.8635237,210.49984741210938
1679008886.876569,210.48690795898438
1679008886.89016,210.48110961914062
1679008886.9033234,210.462646484375
1679008886.9173265,210.47183227539062
1679008886.9298663,210.48849487304688
1679008886.9433985,210.46878051757812
1679008886.9568484,210.43923950195312
1679008886.9702528,210.45620727539062
1679008886.9837205,210.42599487304688
1679008886.9973574,210.43765258789062
1679008887.0124702,210.44320678710938
1679008887.025881,210.42013549804688
1679008887.0386488,210.41952514648438
1679008887.0513852,210.41586303710938
1679008887.0652874,210.39736938476562
1679008887.0789766,210.3807373046875
1679008887.0929399,210.39950561523438
1679008887.1060777,210.40228271484375
1679008887.1203692,210.36935424804688
1679008887.1344573,210.34286499023438
1679008887.148421,210.35800170898438
1679008887.1614866,210.3511962890625
1679008887.1751235,210.32962036132812
1679008887.1884406,210.35855102539062
1679008887.2020733,210.34255981445312
1679008887.216467,210.31854248046875
1679008887.2296371,210.32931518554688
1679008887.2432609,210.30007934570312
1679008887.258506,210.29669189453125
1679008887.271416,210.29855346679688
1679008887.2855299,210.31546020507812
1679008887.300109,210.26773071289062
1679008887.3140924,210.26312255859375
1679008887.3276072,210.26220703125
1679008887.3402529,210.25296020507812
1679008887.3533494,210.27944946289062
1679008887.3676543,210.24154663085938
1679008887.3820477,210.2227783203125
1679008887.3990514,210.23355102539062
1679008887.4122977,210.21353149414062
1679008887.4263897,210.21047973632812
1679008887.4404182,210.19107055664062
1679008887.453351,210.2003173828125
1679008887.4669175,210.19845581054688
1679008887.479279,210.17230224609375
1679008887.491422,210.17660522460938
1679008887.5043871,210.17755126953125
1679008887.5174248,210.17568969726562
1679008887.5311742,210.14614868164062
1679008887.5451374,210.14089965820312
1679008887.5588582,210.13412475585938
1679008887.571462,210.124267578125
1679008887.5844383,210.1378173828125
1679008887.598399,210.11996459960938
1679008887.6124685,210.13504028320312
1679008887.6260448,210.12948608398438
1679008887.6390924,210.11965942382812
1679008887.6526473,210.10333251953125
1679008887.666367,210.07778930664062
1679008887.6803339,210.08456420898438
1679008887.6936994,210.06851196289062
1679008887.706058,210.05960083007812
1679008887.7195637,210.04922485351562
1679008887.7330928,210.05313110351562
1679008887.74641,210.04544067382812
1679008887.7589557,210.04208374023438
1679008887.772085,210.02114868164062
1679008887.7856102,210.02606201171875
1679008887.8031397,210.00601196289062
1679008887.8171606,210.00265502929688
1679008887.8310215,209.99929809570312
1679008887.8441064,209.98477172851562
1679008887.857072,209.98941040039062
1679008887.8701377,209.99188232421875
1679008887.883805,209.96939086914062
1679008887.8973746,209.94540405273438
1679008887.9107158,209.93429565429688
1679008887.9251642,209.93710327148438
1679008887.9376948,209.94998168945312
1679008887.950428,209.94259643554688
1679008887.9643974,209.94137573242188
1679008887.9771664,209.93832397460938
1679008887.9903183,209.90597534179688
1679008888.0028977,209.9161376953125
1679008888.0165193,209.91644287109375
1679008888.0303872,209.90811157226562
1679008888.0441864,209.88442993164062
1679008888.0569065,209.89028930664062
1679008888.070574,209.87054443359375
1679008888.0840285,209.87054443359375
1679008888.098347,209.87246704101562
1679008888.1116207,209.83639526367188
1679008888.1253,209.86135864257812
1679008888.138439,209.83883666992188
1679008888.1519198,209.84469604492188
1679008888.165991,209.81790161132812
1679008888.179952,209.81759643554688
1679008888.193881,209.79666137695312
1679008888.207051,209.79913330078125
1679008888.2203698,209.80587768554688
1679008888.2343924,209.78836059570312
1679008888.248477,209.80035400390625
1679008888.2616892,209.76651000976562
1679008888.2762942,209.7840576171875
1679008888.2893245,209.77725219726562
1679008888.302198,209.75570678710938
1679008888.3167787,209.75048828125
1679008888.3299098,209.74496459960938
1679008888.3440197,209.72677612304688
1679008888.3580196,209.724609375
1679008888.3721094,209.71414184570312
1679008888.3852878,209.70059204101562
1679008888.3992543,209.70767211914062
1679008888.4122374,209.67874145507812
1679008888.425046,209.71322631835938
1679008888.4390724,209.64022827148438
1679008888.4523664,209.67166137695312
1679008888.467033,209.67660522460938
1679008888.4804294,209.67044067382812
1679008888.4940686,209.65847778320312
1679008888.5071824,209.64950561523438
1679008888.5205293,209.60699462890625
1679008888.5336485,209.63992309570312
1679008888.548579,209.63595581054688
1679008888.5617585,209.61593627929688
1679008888.5753531,209.59896850585938
1679008888.5883842,209.58755493164062
1679008888.601483,209.580810546875
1679008888.6150942,209.5919189453125
1679008888.6282368,209.55862426757812
1679008888.6420841,209.58697509765625
1679008888.6554556,209.54754638671875
1679008888.6682153,209.54043579101562
1679008888.6826737,209.5330810546875
1679008888.696144,209.53125
1679008888.710261,209.54202270507812
1679008888.7303767,209.54043579101562
1679008888.7556677,209.52413940429688
1679008888.7691522,209.4835205078125
1679008888.7826583,209.49185180664062
1679008888.7956216,209.50042724609375
1679008888.8092048,209.464111328125
1679008888.8224146,209.47735595703125
1679008888.836377,209.46194458007812
1679008888.8496583,209.4647216796875
1679008888.8621073,209.43917846679688
1679008888.875159,209.44808959960938
1679008888.88778,209.43795776367188
1679008888.900262,209.43453979492188
1679008888.9137778,209.38931274414062
1679008888.9267707,209.39849853515625
1679008888.939854,209.39175415039062
1679008888.9523335,209.37850952148438
1679008888.9679148,209.39144897460938
1679008888.9822636,209.37295532226562
1679008888.995588,209.37081909179688
1679008889.008368,209.37173461914062
1679008889.0211565,209.34585571289062
1679008889.0340905,209.34402465820312
1679008889.0481033,209.35476684570312
1679008889.06097,209.33169555664062
1679008889.0740483,209.32244873046875
1679008889.086728,209.30642700195312
1679008889.1002533,209.30709838867188
1679008889.1136987,209.31228637695312
1679008889.1274765,209.29263305664062
1679008889.1411443,209.26742553710938
1679008889.1543298,209.27810668945312
1679008889.1674118,209.25070190429688
1679008889.1820693,209.26516723632812
1679008889.1947458,209.24514770507812
1679008889.2084875,209.25344848632812
1679008889.2214277,209.23440551757812
1679008889.234091,209.22329711914062
1679008889.2480571,209.19866943359375
1679008889.2611501,209.20974731445312
1679008889.274111,209.167236328125
1679008889.28735,209.2066650390625
1679008889.3004422,209.1807861328125
1679008889.3145998,209.17648315429688
1679008889.3277917,209.18539428710938
1679008889.3411589,209.17184448242188
1679008889.3552387,209.16293334960938
1679008889.368204,209.16262817382812
1679008889.382588,209.16171264648438
1679008889.395649,209.14968872070312
1679008889.409598,209.1265869140625
1679008889.4224565,209.12258911132812
1679008889.435472,209.1029052734375
1679008889.4494388,209.08871459960938
1679008889.4655128,209.09518432617188
1679008889.483369,209.07363891601562
1679008889.498014,209.08810424804688
1679008889.511254,209.03973388671875
1679008889.525241,209.04525756835938
1679008889.538407,209.05606079101562
1679008889.5513284,209.03390502929688
1679008889.5653224,209.03082275390625
1679008889.5793102,209.02310180664062
1679008889.5925825,209.02468872070312
1679008889.6046379,209.03390502929688
1679008889.6203823,209.00186157226562
1679008889.633413,208.98614501953125
1679008889.6470685,208.97784423828125
1679008889.6613677,208.95602416992188
1679008889.6751366,208.97012329101562
1679008889.6891158,208.96401977539062
1679008889.7027647,208.96524047851562
1679008889.7159348,208.96585083007812
1679008889.7299001,208.93136596679688
1679008889.7466214,208.93197631835938
1679008889.760152,208.92025756835938
1679008889.7741642,208.92239379882812
1679008889.7880425,208.90151977539062
1679008889.801059,208.90731811523438
1679008889.8151767,208.9039306640625
1679008889.827633,208.88516235351562
1679008889.8404047,208.88916015625
1679008889.853312,208.85714721679688
1679008889.8672793,208.86141967773438
1679008889.884164,208.83248901367188
1679008889.8984,208.84878540039062
1679008889.9130335,208.81924438476562
1679008889.926595,208.84848022460938
1679008889.9391935,208.82876586914062
1679008889.952319,208.81216430664062
1679008889.9658163,208.80352783203125
1679008889.980403,208.78750610351562
1679008889.9930885,208.79367065429688
1679008890.0092373,208.76321411132812
1679008890.0231986,208.78598022460938
1679008890.0366168,208.74746704101562
1679008890.04992,208.75454711914062
1679008890.065202,208.73483276367188
1679008890.0783908,208.74966430664062
1679008890.091463,208.71115112304688
1679008890.104275,208.73208618164062
1679008890.1177824,208.74069213867188
1679008890.1321177,208.712646484375
1679008890.1496296,208.69052124023438
1679008890.163064,208.67910766601562
1679008890.1770523,208.67703247070312
1679008890.1904645,208.66738891601562
1679008890.2029467,208.6630859375
1679008890.2153738,208.63412475585938
1679008890.2281525,208.65170288085938
1679008890.2412887,208.66860961914062
1679008890.2540183,208.63418579101562
1679008890.2670631,208.6307373046875
1679008890.2804136,208.62088012695312
1679008890.2953274,208.58770751953125
1679008890.3091176,208.57467651367188
1679008890.3222632,208.59103393554688
1679008890.3350737,208.57623291015625
1679008890.3491464,208.58145141601562
1679008890.364601,208.5777587890625
1679008890.3796186,208.55899047851562
1679008890.3960118,208.56915283203125
1679008890.4122133,208.54110717773438
1679008890.4263077,208.50045776367188
1679008890.4402099,208.5106201171875
1679008890.453172,208.53005981445312
1679008890.466435,208.51248168945312
1679008890.4804583,208.50784301757812
1679008890.4940813,208.49337768554688
1679008890.5081646,208.48074340820312
1679008890.5214565,208.45425415039062
1679008890.534424,208.47088623046875
1679008890.548809,208.44131469726562
1679008890.5644631,208.44656372070312
1679008890.5779269,208.42782592773438
1679008890.591616,208.43240356445312
1679008890.6051052,208.4246826171875
1679008890.6183627,208.38650512695312
1679008890.6314588,208.40127563476562
1679008890.6450331,208.39016723632812
1679008890.6583977,208.3787841796875
1679008890.6711383,208.3935546875
1679008890.6841092,208.37326049804688
1679008890.6987824,208.35324096679688
1679008890.7122366,208.33535766601562
1679008890.726086,208.3646240234375
1679008890.7391174,208.33135986328125
1679008890.7522035,208.32089233398438
1679008890.766316,208.31719970703125
1679008890.7802637,208.28823852539062
1679008890.7932217,208.27719116210938
1679008890.806304,208.27902221679688
1679008890.819569,208.27499389648438
1679008890.8333092,208.2802734375
1679008890.84787,208.272216796875
1679008890.8611567,208.26510620117188
1679008890.8750129,208.26266479492188
1679008890.8886218,208.24880981445312
1679008890.9025843,208.22756958007812
1679008890.9166162,208.22970581054688
1679008890.9304204,208.21987915039062
1679008890.9440815,208.20816040039062
1679008890.9582126,208.18289184570312
1679008890.971081,208.18814086914062
1679008890.9846294,208.19461059570312
1679008890.9985936,208.17428588867188
1679008891.013283,208.17459106445312
1679008891.0274076,208.16140747070312
1679008891.0415707,208.15524291992188
1679008891.055115,208.15853881835938
1679008891.0676107,208.13238525390625
1679008891.080415,208.14102172851562
1679008891.0973423,208.10125732421875
1679008891.1100528,208.1185302734375
1679008891.1242728,208.09078979492188
1679008891.1373496,208.07913208007812
1679008891.1501627,208.06643676757812
1679008891.1631021,208.08834838867188
1679008891.176045,208.0606689453125
1679008891.1890996,208.05050659179688
1679008891.2014203,208.05197143554688
1679008891.214775,208.02926635742188
1679008891.228205,208.03103637695312
1679008891.2414756,208.03811645507812
1679008891.2555835,208.00762939453125
1679008891.2681296,208.01931762695312
1679008891.2814283,208.02609252929688
1679008891.295561,208.02365112304688
1679008891.3080983,208.00091552734375
1679008891.321757,208.01254272460938
1679008891.3350282,207.96945190429688
1679008891.348517,207.97189331054688
1679008891.3620386,207.9478759765625
1679008891.3755004,207.90786743164062
1679008891.389035,207.92813110351562
1679008891.4022627,207.92074584960938
1679008891.415408,207.92538452148438
1679008891.429471,207.89154052734375
1679008891.4435203,207.90536499023438
1679008891.4562628,207.90780639648438
1679008891.4692543,207.89028930664062
1679008891.4822628,207.89083862304688
1679008891.4962103,207.88748168945312
1679008891.5092282,207.87673950195312
1679008891.52267,207.864990234375
1679008891.535415,207.82162475585938
1679008891.5481267,207.83572387695312
1679008891.562407,207.84127807617188
1679008891.576935,207.82586669921875
1679008891.590358,207.8360595703125
1679008891.606315,207.80746459960938
1679008891.6198208,207.80892944335938
1679008891.6321995,207.80398559570312
1679008891.6459484,207.7913818359375
1679008891.659521,207.77914428710938
1679008891.6733418,207.74893188476562
1679008891.6866605,207.77288818359375
1679008891.7003675,207.73965454101562
1679008891.7134702,207.73471069335938
1679008891.7276585,207.74978637695312
1679008891.7414,207.71133422851562
1679008891.7550473,207.70913696289062
1679008891.7677712,207.69961547851562
1679008891.7813113,207.69186401367188
1679008891.7957613,207.68539428710938
1679008891.8087163,207.66259765625
1679008891.8227262,207.65029907226562
1679008891.8365266,207.65029907226562
1679008891.8501859,207.65457153320312
1679008891.8632333,207.63888549804688
1679008891.8771086,207.62564086914062
1679008891.891141,207.60928344726562
1679008891.9041476,207.62255859375
1679008891.9173408,207.58132934570312
1679008891.931398,207.61544799804688
1679008891.9448664,207.59829711914062
1679008891.9580944,207.58926391601562
1679008891.9714913,207.56033325195312
1679008891.9850934,207.56649780273438
1679008891.9982245,207.57080078125
1679008892.01232,207.5396728515625
1679008892.0260231,207.50399780273438
1679008892.039121,207.52334594726562
1679008892.0533688,207.51016235351562
1679008892.0662446,207.5396728515625
1679008892.0801835,207.51171875
1679008892.0941713,207.50088500976562
1679008892.107385,207.48605346679688
1679008892.1216362,207.4931640625
1679008892.1348574,207.47592163085938
1679008892.1488223,207.47314453125
1679008892.1634102,207.45498657226562
1679008892.1773722,207.4654541015625
1679008892.1914177,207.42446899414062
1679008892.205726,207.41860961914062
1679008892.219435,207.44113159179688
1679008892.232928,207.42691040039062
1679008892.2469778,207.4102783203125
1679008892.2621794,207.39736938476562
1679008892.276138,207.38015747070312
1679008892.2900975,207.40658569335938
1679008892.3035595,207.41091918945312
1679008892.316638,207.36129760742188
1679008892.3307064,207.35794067382812
1679008892.3452718,207.34225463867188
1679008892.3596,207.3314208984375
1679008892.3727953,207.34344482421875
1679008892.385292,207.34805297851562
1679008892.3982575,207.31600952148438
1679008892.413465,207.30120849609375
1679008892.4284177,207.29354858398438
1679008892.4414196,207.26577758789062
1679008892.454418,207.275634765625
1679008892.4674916,207.27072143554688
1679008892.4803424,207.27041625976562
1679008892.495214,207.25656127929688
1679008892.5092175,207.25381469726562
1679008892.5222397,207.24978637695312
1679008892.5352046,207.23251342773438
1679008892.5482395,207.21347045898438
1679008892.561205,207.19403076171875
1679008892.5751674,207.19552612304688
1679008892.5882692,207.18853759765625
1679008892.6013727,207.18228149414062
1679008892.6141589,207.19247436523438
1679008892.627323,207.19403076171875
1679008892.640646,207.16506958007812
1679008892.6531887,207.14596557617188
1679008892.667298,207.12506103515625
1679008892.6809764,207.13577270507812
1679008892.6954052,207.13858032226562
1679008892.7092216,207.13949584960938
1679008892.723637,207.12069702148438
1679008892.7371666,207.11822509765625
1679008892.750342,207.09542846679688
1679008892.7639482,207.08865356445312
1679008892.777593,207.06161499023438
1679008892.7910728,207.06246948242188
1679008892.8051329,207.07815551757812
1679008892.819641,207.06869506835938
1679008892.8337436,207.0615234375
1679008892.847357,207.04119873046875
1679008892.8612142,207.03509521484375
1679008892.8742418,207.01138305664062
1679008892.8871834,206.98605346679688
1679008892.900475,206.98269653320312
1679008892.9135342,207.02304077148438
1679008892.927504,206.97378540039062
1679008892.9414356,206.98147583007812
1679008892.9544108,206.98019409179688
1679008892.967613,206.96755981445312
1679008892.9811175,206.94876098632812
1679008892.9943075,206.92965698242188
1679008893.0075219,206.93338012695312
1679008893.0213628,206.95150756835938
1679008893.035001,206.91888427734375
1679008893.0484946,206.91207885742188
1679008893.062185,206.91458129882812
1679008893.0751684,206.92037963867188
1679008893.0893974,206.88900756835938
1679008893.1020296,206.90130615234375
1679008893.1152062,206.85723876953125
1679008893.1298106,206.85787963867188
1679008893.1440923,206.83013916015625
1679008893.1567132,206.81686401367188
1679008893.1701689,206.83352661132812
1679008893.1832523,206.83474731445312
1679008893.1972516,206.81594848632812
1679008893.2111135,206.80331420898438
1679008893.2245486,206.79071044921875
1679008893.23857,206.77413940429688
1679008893.2521405,206.76824951171875
1679008893.2641962,206.74386596679688
1679008893.2785907,206.74969482421875
1679008893.2922776,206.73831176757812
1679008893.3062797,206.72695922851562
1679008893.3197114,206.72238159179688
1679008893.3327293,206.7327880859375
1679008893.3465972,206.714599609375
1679008893.359562,206.73403930664062
1679008893.3734174,206.71157836914062
1679008893.386552,206.697021484375
1679008893.3992448,206.68411254882812
1679008893.4131124,206.67642211914062
1679008893.4270637,206.66375732421875
1679008893.4401882,206.65975952148438
1679008893.4542067,206.65118408203125
1679008893.467231,206.66961669921875
1679008893.4807932,206.62521362304688
1679008893.4942205,206.63601684570312
1679008893.5071218,206.63015747070312
1679008893.5207047,206.62213134765625
1679008893.5341427,206.6011962890625
1679008893.5477138,206.58831787109375
1679008893.5622382,206.60214233398438
1679008893.5762162,206.56051635742188
1679008893.5900824,206.55221557617188
1679008893.6033647,206.57595825195312
1679008893.6167657,206.56021118164062
1679008893.6300268,206.55621337890625
1679008893.6441712,206.50564575195312
1679008893.6581333,206.52972412109375
1679008893.6721485,206.5235595703125
1679008893.6846664,206.49765014648438
1679008893.6980813,206.50967407226562
1679008893.7120438,206.4918212890625
1679008893.7260697,206.47610473632812
1679008893.7391958,206.47732543945312
1679008893.75207,206.45791625976562
1679008893.7670758,206.45266723632812
1679008893.7812705,206.44744873046875
1679008893.7960355,206.42092895507812
1679008893.8100405,206.43234252929688
1679008893.8240647,206.40927124023438
1679008893.8375463,206.39813232421875
1679008893.8501165,206.40243530273438
1679008893.8631296,206.39019775390625
1679008893.877627,206.39328002929688
1679008893.8910143,206.37255859375
1679008893.9059541,206.37777709960938
1679008893.9195323,206.3787841796875
1679008893.9322968,206.36886596679688
1679008893.9446666,206.32449340820312
1679008893.9591439,206.34268188476562
1679008893.972156,206.32293701171875
1679008893.985505,206.31954956054688
1679008893.9980435,206.32577514648438
1679008894.0120423,206.28973388671875
1679008894.0260656,206.322998046875
1679008894.0405605,206.25607299804688
1679008894.053322,206.28811645507812
1679008894.0665083,206.26657104492188
1679008894.0797458,206.28012084960938
1679008894.0931132,206.24746704101562
1679008894.1065075,206.23147583007812
1679008894.1202579,206.23516845703125
1679008894.133228,206.25021362304688
1679008894.1462107,206.21786499023438
1679008894.1602335,206.220703125
1679008894.1730528,206.19479370117188
1679008894.1864483,206.17135620117188
1679008894.1997325,206.16946411132812
1679008894.213151,206.19039916992188
1679008894.2271001,206.17904663085938
1679008894.2405453,206.139892578125
1679008894.2540808,206.14736938476562
1679008894.2674148,206.16085815429688
1679008894.2801857,206.14151000976562
1679008894.2950563,206.12570190429688
1679008894.3092659,206.11923217773438
1679008894.324065,206.14175415039062
1679008894.337906,206.11526489257812
1679008894.3521652,206.13287353515625
1679008894.36513,206.09866333007812
1679008894.3787172,206.05984497070312
1679008894.39213,206.083251953125
1679008894.4056747,206.0628662109375
1679008894.4191096,206.05398559570312
1679008894.4331644,206.03729248046875
1679008894.4471216,206.05023193359375
1679008894.461244,206.03421020507812
1679008894.4752028,206.00930786132812
1679008894.4887254,206.024658203125
1679008894.5019197,206.00125122070312
1679008894.5149522,206.01571655273438
1679008894.528107,205.96954345703125
1679008894.5420303,205.96121215820312
1679008894.559013,205.9827880859375
1679008894.5725183,205.94302368164062
1679008894.586015,205.92825317382812
1679008894.5994773,205.91806030273438
1679008894.6121843,205.92855834960938
1679008894.6262162,205.9158935546875
1679008894.638957,205.93380737304688
1679008894.651971,205.91836547851562
1679008894.665112,205.9013671875
1679008894.678204,205.89682006835938
1679008894.6921763,205.87826538085938
1679008894.7054515,205.87454223632812
1679008894.719915,205.86074829101562
1679008894.7333958,205.83511352539062
1679008894.747142,205.86221313476562
1679008894.761354,205.84097290039062
1679008894.775753,205.81515502929688
1679008894.7892902,205.80307006835938
1679008894.8052523,205.80621337890625
1679008894.8192096,205.80429077148438
1679008894.8336446,205.77908325195312
1679008894.8471646,205.78829956054688
1679008894.860424,205.76608276367188
1679008894.8744256,205.78549194335938
1679008894.8879714,205.75375366210938
1679008894.9010427,205.74050903320312
1679008894.9145117,205.75775146484375
1679008894.9280815,205.74850463867188
1679008894.9453092,205.72824096679688
1679008894.9601486,205.7078857421875
1679008894.9737017,205.71029663085938
1679008894.9877172,205.68106079101562
1679008895.0015452,205.68692016601562
1679008895.0141,205.66659545898438
1679008895.0274358,205.68072509765625
1679008895.0414202,205.67550659179688
1679008895.0544791,205.649658203125
1679008895.0680985,205.68594360351562
1679008895.0834217,205.66250610351562
1679008895.0965543,205.64224243164062
1679008895.1103752,205.62344360351562
1679008895.1243246,205.63046264648438
1679008895.1374605,205.59231567382812
1679008895.150537,205.61233520507812
1679008895.1632712,205.60025024414062
1679008895.1769528,205.581787109375
1679008895.1913803,205.56301879882812
1679008895.2041564,205.5753173828125
1679008895.2195215,205.55838012695312
1679008895.2321868,205.54055786132812
1679008895.2451558,205.57223510742188
1679008895.259086,205.52142333984375
1679008895.2721198,205.52569580078125
1679008895.2853987,205.50540161132812
1679008895.2986283,205.50936889648438
1679008895.311332,205.48965454101562
1679008895.325863,205.50381469726562
1679008895.3398936,205.49771118164062
1679008895.3533804,205.48995971679688
1679008895.3655322,205.45297241210938
1679008895.378758,205.46841430664062
1679008895.3923736,205.44894409179688
1679008895.405611,205.45053100585938
1679008895.4182932,205.45761108398438
1679008895.4312935,205.42684936523438
1679008895.4442198,205.40890502929688
1679008895.4604425,205.3709716796875
1679008895.4742353,205.40365600585938
1679008895.4880528,205.38851928710938
1679008895.5020149,205.38174438476562
1679008895.5144465,205.36087036132812
1679008895.5278463,205.35586547851562
1679008895.5411985,205.35525512695312
1679008895.5541768,205.33212280273438
1679008895.5681396,205.32070922851562
1679008895.5813143,205.33090209960938
1679008895.5948093,205.29824829101562
1679008895.6102626,205.30068969726562
1679008895.6242871,205.28439331054688
1679008895.638262,205.29763793945312
1679008895.6522124,205.26870727539062
1679008895.665232,205.28897094726562
1679008895.6779933,205.24154663085938
1679008895.6923683,205.27386474609375
1679008895.7073233,205.27169799804688
1679008895.7255633,205.24398803710938
1679008895.7387218,205.22152709960938
1679008895.751403,205.18978881835938
1679008895.766367,205.23287963867188
1679008895.7783248,205.22024536132812
1679008895.7928777,205.193115234375
1679008895.8067079,205.17984008789062
1679008895.8202665,205.17559814453125
1679008895.833423,205.14724731445312
1679008895.8463492,205.16940307617188
1679008895.8605618,205.16598510742188
1679008895.8744717,205.1749267578125
1679008895.8877375,205.15274047851562
1679008895.9011173,205.14413452148438
1679008895.914112,205.14627075195312
1679008895.9280481,205.11273193359375
1679008895.9424405,205.09451293945312
1679008895.956681,205.10311889648438
1679008895.9713078,205.07449340820312
1679008895.987579,205.08554077148438
1679008896.0011544,205.08184814453125
1679008896.0151215,205.04678344726562
1679008896.0292537,205.04769897460938
1679008896.0432472,205.07168579101562
1679008896.0570774,205.04278564453125
1679008896.0717406,205.02822875976562
1679008896.0854914,205.03872680664062
1679008896.099459,205.02517700195312
1679008896.1134887,204.97836303710938
1679008896.130213,204.96725463867188
1679008896.14398,205.00112915039062
1679008896.1591208,204.98355102539062
1679008896.1734242,204.96755981445312
1679008896.187169,204.96966552734375
1679008896.2015817,204.95242309570312
1679008896.215074,204.95516967773438
1679008896.229086,204.93704223632812
1679008896.2421503,204.92715454101562
1679008896.2562213,204.89999389648438
1679008896.2695146,204.93087768554688
1679008896.2816827,204.90524291992188
1679008896.2961087,204.88650512695312
1679008896.3092794,204.90774536132812
1679008896.3230486,204.86892700195312
1679008896.3365662,204.88211059570312
1679008896.3500803,204.84146118164062
1679008896.3634045,204.84921264648438
1679008896.376747,204.84201049804688
1679008896.3906753,204.86050415039062
1679008896.4041307,204.84295654296875
1679008896.4200134,204.82516479492188
1679008896.433718,204.79678344726562
1679008896.4476326,204.81643676757812
1679008896.4611197,204.79458618164062
1679008896.4767988,204.78378295898438
1679008896.4906104,204.77145385742188
1679008896.505569,204.77273559570312
1679008896.51923,204.77615356445312
1679008896.5328188,204.76351928710938
1679008896.5477796,204.73751831054688
1679008896.5615585,204.71481323242188
1679008896.575244,204.72647094726562
1679008896.5903716,204.69662475585938
1679008896.6044652,204.69970703125
1679008896.6186306,204.70855712890625
1679008896.6326394,204.68267822265625
1679008896.645935,204.66424560546875
1679008896.659057,204.6959228515625
1679008896.673359,204.66265869140625
1679008896.687568,204.63497924804688
1679008896.7013247,204.64266967773438
1679008896.7149715,204.63430786132812
1679008896.7283206,204.60348510742188
1679008896.7419128,204.62753295898438
1679008896.756713,204.622314453125
1679008896.7697709,204.63003540039062
1679008896.784235,204.61459350585938
1679008896.797732,204.6160888671875
1679008896.8113225,204.5853271484375
1679008896.8283625,204.58340454101562
1679008896.8421385,204.55474853515625
1679008896.856863,204.52243041992188
1679008896.8713264,204.5386962890625
1679008896.8856754,204.52920532226562
1679008896.9002428,204.52145385742188
1679008896.914335,204.54647827148438
1679008896.9277835,204.52706909179688
1679008896.9417307,204.50765991210938
1679008896.9562445,204.48452758789062
1679008896.9705186,204.47799682617188
1679008896.9842398,204.4869384765625
1679008896.9983437,204.47738647460938
1679008897.0124104,204.43270874023438
1679008897.0264094,204.43026733398438
1679008897.0413382,204.4644775390625
1679008897.0571709,204.45547485351562
1679008897.0724385,204.41818237304688
1679008897.0864227,204.43698120117188
1679008897.1002126,204.41940307617188
1679008897.114504,204.41940307617188
1679008897.1287565,204.376953125
1679008897.1425629,204.39572143554688
1679008897.1571224,204.40463256835938
1679008897.1714823,204.39569091796875
1679008897.186266,204.34457397460938
1679008897.1999123,204.33837890625
1679008897.2145655,204.35589599609375
1679008897.2286563,204.32821655273438
1679008897.2424927,204.32574462890625
1679008897.2564583,204.3238525390625
1679008897.271565,204.31088256835938
1679008897.285634,204.2930908203125
1679008897.299598,204.30014038085938
1679008897.3133538,204.30014038085938
1679008897.3265295,204.30136108398438
1679008897.3404324,204.26809692382812
1679008897.3553207,204.24215698242188
1679008897.36935,204.25448608398438
1679008897.3825939,204.22091674804688
1679008897.3972802,204.24679565429688
1679008897.4104183,204.24554443359375
1679008897.4244068,204.20614624023438
1679008897.437745,204.21109008789062
1679008897.4505675,204.21755981445312
1679008897.463886,204.19436645507812
1679008897.4772713,204.18234252929688
1679008897.48981,204.19473266601562
1679008897.5042007,204.16110229492188
1679008897.5171049,204.19131469726562
1679008897.5304692,204.16537475585938
1679008897.5434978,204.15548706054688
1679008897.5572636,204.13363647460938
1679008897.5716188,204.12289428710938
1679008897.58491,204.13180541992188
1679008897.5983372,204.125
1679008897.6111512,204.12539672851562
1679008897.6238294,204.11489868164062
1679008897.6379952,204.12008666992188
1679008897.6512973,204.09878540039062
1679008897.6643786,204.06057739257812
1679008897.6769454,204.11697387695312
1679008897.6905346,204.05416870117188
1679008897.7035856,204.09326171875
1679008897.7176585,204.05380249023438
1679008897.7311194,204.07083129882812
1679008897.74373,204.04861450195312
1679008897.7566075,204.0338134765625
1679008897.7709343,204.05630493164062
1679008897.7848837,204.00668334960938
1679008897.797551,204.00946044921875
1679008897.810607,204.00418090820312
1679008897.8244283,204.01162719726562
1679008897.837945,203.97119140625
1679008897.8503172,203.96627807617188
1679008897.8642843,203.98141479492188
1679008897.877387,203.96066284179688
1679008897.8908653,203.94534301757812
1679008897.9048774,203.92221069335938
1679008897.9188967,203.92929077148438
1679008897.9317746,203.94094848632812
1679008897.9453602,203.95205688476562
1679008897.959105,203.94998168945312
1679008897.9734244,203.92892456054688
1679008897.9872108,203.911376953125
1679008898.0005493,203.894775390625
1679008898.0131524,203.87472534179688
1679008898.027335,203.87814331054688
1679008898.041535,203.90121459960938
1679008898.055247,203.87191772460938
1679008898.069245,203.85992431640625
1679008898.0823338,203.83370971679688
1679008898.0956118,203.85931396484375
1679008898.1090972,203.8408203125
1679008898.1242962,203.82479858398438
1679008898.1381865,203.82687377929688
1679008898.1522098,203.82998657226562
1679008898.1650395,203.8157958984375
1679008898.1813557,203.81484985351562
1679008898.1943831,203.79238891601562
1679008898.2077491,203.78005981445312
1679008898.2214482,203.79019165039062
1679008898.2341406,203.75387573242188
1679008898.2471023,203.74740600585938
1679008898.2600725,203.74246215820312
1679008898.273042,203.77853393554688
1679008898.2865946,203.73199462890625
1679008898.2994158,203.71066284179688
1679008898.3129547,203.744873046875
1679008898.3265035,203.72763061523438
1679008898.3390448,203.72613525390625
1679008898.352054,203.70578002929688
1679008898.3663807,203.70394897460938
1679008898.378983,203.69400024414062
1679008898.39304,203.68576049804688
1679008898.4056115,203.6549072265625
1679008898.4185011,203.67147827148438
1679008898.4318838,203.64285278320312
1679008898.4457061,203.67919921875
1679008898.4593272,203.65023803710938
1679008898.473291,203.63919067382812
1679008898.4855504,203.62191772460938
1679008898.4992182,203.62127685546875
1679008898.5118628,203.61050415039062
1679008898.5259318,203.60519409179688
1679008898.539585,203.59262084960938
1679008898.556157,203.59353637695312
1679008898.569223,203.60244750976562
1679008898.5823073,203.56729125976562
1679008898.5959501,203.56088256835938
1679008898.6092532,203.56521606445312
1679008898.6221786,203.56759643554688
1679008898.6357706,203.55154418945312
1679008898.648273,203.52386474609375
1679008898.6613426,203.53005981445312
1679008898.6765487,203.51309204101562
1679008898.6894097,203.5478515625
1679008898.7035348,203.52447509765625
1679008898.7162082,203.49020385742188
1679008898.7297668,203.49859619140625
1679008898.7430334,203.486572265625
1679008898.7561226,203.51333618164062
1679008898.7701576,203.47476196289062
1679008898.7844074,203.46282958984375
1679008898.7981024,203.46591186523438
1679008898.8120525,203.45541381835938
1679008898.8255033,203.43478393554688
1679008898.8387845,203.43075561523438
1679008898.8521705,203.4520263671875
1679008898.8651626,203.44091796875
1679008898.879102,203.42550659179688
1679008898.892264,203.39218139648438
1679008898.9052284,203.38412475585938
1679008898.9189777,203.3851318359375
1679008898.9318454,203.39468383789062
1679008898.9451368,203.38235473632812
1679008898.9589965,203.37277221679688
1679008898.9726603,203.36627197265625
1679008898.9869905,203.38357543945312
1679008899.0002465,203.34994506835938
1679008899.0134573,203.34536743164062
1679008899.0272875,203.32376098632812
1679008899.0394142,203.32656860351562
1679008899.0544732,203.31607055664062
1679008899.0677905,203.3077392578125
1679008899.0815542,203.31015014648438
1679008899.0953112,203.31082153320312
1679008899.109254,203.25717163085938
1679008899.1222405,203.21609497070312
1679008899.1348422,203.26889038085938
1679008899.1483877,203.2303466796875
1679008899.1619096,203.20535278320312
1679008899.176621,203.17266845703125
1679008899.1892536,203.1907958984375
1679008899.2043352,203.20068359375
1679008899.2182999,203.17239379882812
1679008899.2318838,203.17230224609375
1679008899.2450438,203.19021606445312
1679008899.2592964,203.15573120117188
1679008899.272624,203.16000366210938
1679008899.286326,203.10299682617188
1679008899.3011582,203.1519775390625
1679008899.314145,203.14706420898438
1679008899.3275316,203.149169921875
1679008899.3404698,203.12948608398438
1679008899.3544147,203.09713745117188
1679008899.3671427,203.0770263671875
1679008899.3801377,203.06655883789062
1679008899.3931117,203.08602905273438
1679008899.4061363,203.09304809570312
1679008899.4197128,203.09368896484375
1679008899.4323778,203.07431030273438
1679008899.445111,203.08041381835938
1679008899.459093,203.03421020507812
1679008899.4720778,203.05642700195312
1679008899.4856315,203.00216674804688
1679008899.4990935,202.97280883789062
1679008899.5122504,202.98150634765625
1679008899.5254576,203.01876831054688
1679008899.5386443,203.00833129882812
1679008899.552813,203.00399780273438
1679008899.566246,202.92007446289062
1679008899.5793946,202.99905395507812
1679008899.592175,202.98178100585938
1679008899.6050873,202.96017456054688
1679008899.620189,202.95584106445312
1679008899.6344097,202.90188598632812
1679008899.6472175,202.94479370117188
1679008899.6604154,202.98245239257812
1679008899.673922,202.95370483398438
1679008899.6883457,202.94479370117188
1679008899.7021747,202.96633911132812
1679008899.715861,203.00393676757812
1679008899.7296834,202.94973754882812
1679008899.7423573,202.928466796875
1679008899.7574215,202.87911987304688
1679008899.7709837,202.88436889648438
1679008899.7846572,202.88400268554688
1679008899.7982526,202.86404418945312
1679008899.8121576,202.86526489257812
1679008899.8261204,202.87356567382812
1679008899.8395588,202.89447021484375
1679008899.853317,202.84060668945312
1679008899.8662283,202.84768676757812
1679008899.8791971,202.808837890625
1679008899.8921618,202.8096923828125
1679008899.9051242,202.79342651367188
1679008899.920526,202.71475219726562
1679008899.936586,202.77642822265625
1679008899.9532661,202.72616577148438
1679008899.9667764,202.70175170898438
1679008899.9801395,202.70828247070312
1679008899.9933162,202.68856811523438
1679008900.0062478,202.67062377929688
1679008900.019261,202.62936401367188
1679008900.032826,202.68145751953125
1679008900.0455725,202.62875366210938
1679008900.0584383,202.64199829101562
1679008900.0714693,202.69314575195312
1679008900.0864434,202.65521240234375
1679008900.0994086,202.61947631835938
1679008900.1129026,202.56210327148438
1679008900.1262,202.53964233398438
1679008900.1405196,202.51803588867188
1679008900.1536145,202.51309204101562
1679008900.167322,202.48843383789062
1679008900.1812057,202.480712890625
1679008900.1949394,202.44741821289062
1679008900.2106178,202.42706298828125
1679008900.224121,202.41470336914062
1679008900.2370768,202.42636108398438
1679008900.249238,202.40640258789062
1679008900.2613072,202.36322021484375
1679008900.2746847,202.37124633789062
1679008900.2876241,202.33944702148438
1679008900.3012516,202.2926025390625
1679008900.314208,202.28890991210938
1679008900.3271737,202.2987060546875
1679008900.3413393,202.27285766601562
1679008900.355302,202.27346801757812
1679008900.3695924,202.25460815429688
1679008900.383117,202.19723510742188
1679008900.396617,202.23153686523438
1679008900.4101336,202.19790649414062
1679008900.4225504,202.18063354492188
1679008900.4359124,202.1580810546875
1679008900.4482477,202.18682861328125
1679008900.4614816,202.1097412109375
1679008900.4750025,202.08102416992188
1679008900.488985,202.09521484375
1679008900.5039747,202.05722045898438
1679008900.517542,201.9847412109375
1679008900.5304792,201.97158813476562
1679008900.5442708,202.00363159179688
1679008900.5583007,201.9998779296875
1679008900.5717077,201.98629760742188
1679008900.5855005,201.95523071289062
1679008900.6010706,201.88119506835938
1679008900.6151412,201.89199829101562
1679008900.6281445,201.91842651367188
1679008900.6417372,201.88088989257812
1679008900.654582,201.84848022460938
1679008900.6690373,201.85464477539062
1679008900.6814845,201.821044921875
1679008900.6944778,201.81423950195312
1679008900.708836,201.76431274414062
1679008900.7263,201.77911376953125
1679008900.740673,201.77725219726562
1679008900.7537103,201.73562622070312
1679008900.7687275,201.71340942382812
1679008900.7821004,201.70108032226562
1679008900.7954729,201.67391967773438
1679008900.8092217,201.65164184570312
1679008900.823263,201.66128540039062
1679008900.8371012,201.61962890625
1679008900.8504372,201.62704467773438
1679008900.8659031,201.587890625
1679008900.8789983,201.59249877929688
1679008900.8922405,201.56869506835938
1679008900.906256,201.55242919921875
1679008900.920254,201.51873779296875
1679008900.9345207,201.4873046875
1679008900.9487422,201.46853637695312
1679008900.9625666,201.52835083007812
1679008900.976668,201.49685668945312
1679008900.9921286,201.43673706054688
1679008901.0059626,201.43087768554688
1679008901.0197117,201.43798828125
1679008901.0341334,201.39910888671875
1679008901.0481896,201.39202880859375
1679008901.061667,201.42715454101562
1679008901.0755932,201.35342407226562
1679008901.089206,201.34725952148438
1679008901.1029782,201.362060546875
1679008901.116192,201.32852172851562
1679008901.1302004,201.32388305664062
1679008901.143786,201.3056640625
1679008901.158373,201.25137329101562
1679008901.1715899,201.24642944335938
1679008901.1851878,201.26925659179688
1679008901.1992383,201.23065185546875
1679008901.211308,201.19277954101562
1679008901.2262955,201.18630981445312
1679008901.2404346,201.18045043945312
1679008901.2565877,201.15328979492188
1679008901.2692335,201.17117309570312
1679008901.283667,201.13973999023438
1679008901.2971473,201.12954711914062
1679008901.3101196,201.110107421875
1679008901.3240247,201.11221313476562
1679008901.3373976,201.0872802734375
1679008901.3515794,201.07247924804688
1679008901.365076,201.07858276367188
1679008901.3811784,201.03695678710938
1679008901.3944376,201.02713012695312
1679008901.409526,201.04656982421875
1679008901.424843,201.01412963867188
1679008901.4388926,201.01138305664062
1679008901.45339,200.99722290039062
1679008901.4662838,200.95980834960938
1679008901.4792478,200.95956420898438
1679008901.4935255,200.9432373046875
1679008901.5075257,200.93731689453125
1679008901.5224984,200.91268920898438
1679008901.5367687,200.93490600585938
1679008901.549401,200.88671875
1679008901.563406,200.88619995117188
1679008901.5766282,200.8580322265625
1679008901.5901866,200.85623168945312
1679008901.6031253,200.82223510742188
1679008901.6170871,200.81118774414062
1679008901.6299627,200.81399536132812
1679008901.642708,200.77603149414062
1679008901.6570787,200.76611328125
1679008901.670387,200.7432861328125
1679008901.68443,200.74798583984375
1679008901.6971235,200.69955444335938
1679008901.709959,200.69363403320312
1679008901.723384,200.70477294921875
1679008901.73746,200.66775512695312
1679008901.7510884,200.69400024414062
1679008901.7640514,200.63290405273438
1679008901.7785368,200.70077514648438
1679008901.7926047,200.645263671875
1679008901.8066776,200.59744262695312
1679008901.819425,200.60568237304688
1679008901.8322668,200.56289672851562
1679008901.8552048,200.52584838867188
1679008901.869168,200.53298950195312
1679008901.8835118,200.56497192382812
1679008901.8974738,200.52001953125
1679008901.911259,200.51046752929688
1679008901.9247751,200.48361206054688
1679008901.937059,200.48175048828125
1679008901.9498281,200.46170043945312
1679008901.9622965,200.44009399414062
1679008901.975154,200.44290161132812
1679008901.9880495,200.40216064453125
1679008902.0025437,200.38204956054688
1679008902.0163786,200.45578002929688
1679008902.029355,200.406494140625
1679008902.0428424,200.38333129882812
1679008902.05711,200.40554809570312
1679008902.071108,200.39968872070312
1679008902.0851054,200.36422729492188
1679008902.0992014,200.38735961914062
1679008902.1124797,200.31765747070312
1679008902.125075,200.298828125
1679008902.1390407,200.27938842773438
1679008902.1522465,200.2491455078125
1679008902.167248,200.24484252929688
1679008902.1801114,200.23281860351562
1679008902.1991467,200.25747680664062
1679008902.2126107,200.22509765625
1679008902.226436,200.2127685546875
1679008902.2401738,200.20748901367188
1679008902.2536318,200.19210815429688
1679008902.267092,200.18161010742188
1679008902.2815373,200.18313598632812
1679008902.2944767,200.17758178710938
1679008902.3085468,200.14419555664062
1679008902.3246014,200.12759399414062
1679008902.3375733,200.11959838867188
1679008902.3521395,200.12454223632812
1679008902.3652418,200.11495971679688
1679008902.3785317,200.08627319335938
1679008902.39162,200.09921264648438
1679008902.4050772,200.04739379882812
1679008902.418658,200.07632446289062
1679008902.4326818,200.05166625976562
1679008902.4496727,200.05078125
1679008902.4631572,200.02798461914062
1679008902.477537,200.02734375
1679008902.4913542,200.01376342773438
1679008902.5052547,200.01132202148438
1679008902.519126,199.99896240234375
1679008902.5330892,199.97457885742188
1679008902.5460863,199.97488403320312
1679008902.5595503,199.9267578125
1679008902.5733483,199.931396484375
1679008902.590066,199.92800903320312
1679008902.6037169,199.94406127929688
1679008902.6192174,199.8863525390625
1679008902.6334984,199.88760375976562
1679008902.6469433,199.87094116210938
1679008902.6603055,199.88699340820312
1679008902.6732888,199.87057495117188
1679008902.686575,199.85610961914062
1679008902.6992073,199.84280395507812
1679008902.7121224,199.84716796875
1679008902.7254798,199.80706787109375
1679008902.7394445,199.84219360351562
1679008902.7532134,199.82064819335938
1679008902.7663274,199.80154418945312
1679008902.7793717,199.8233642578125
1679008902.7921493,199.78887939453125
1679008902.806607,199.77151489257812
1679008902.8195224,199.75924682617188
1679008902.833206,199.76913452148438
1679008902.8465388,199.73367309570312
1679008902.8593972,199.70864868164062
1679008902.8724098,199.72799682617188
1679008902.8861344,199.70986938476562
1679008902.8992772,199.69692993164062
1679008902.9127667,199.69046020507812
1679008902.9255965,199.7039794921875
1679008902.9386458,199.67657470703125
1679008902.9511733,199.65127563476562
1679008902.9643023,199.65036010742188
1679008902.9786663,199.6651611328125
1679008902.9913256,199.64385986328125
1679008903.005047,199.65066528320312
1679008903.0190358,199.62042236328125
1679008903.0333118,199.62380981445312
1679008903.0458417,199.60153198242188
1679008903.0605567,199.5985107421875
1679008903.0735009,199.59048461914062
1679008903.0861807,199.55130004882812
1679008903.1024184,199.5753173828125
1679008903.115662,199.55154418945312
1679008903.129209,199.54299926757812
1679008903.1431248,199.54446411132812
1679008903.1558068,199.52847290039062
1679008903.1692507,199.547607421875
1679008903.1835775,199.50350952148438
1679008903.1966898,199.49240112304688
1679008903.2110448,199.46890258789062
1679008903.22557,199.48681640625
1679008903.2391555,199.46310424804688
1679008903.253127,199.45751953125
1679008903.266845,199.44241333007812
1679008903.2802806,199.42819213867188
1679008903.2933655,199.45816040039062
1679008903.306895,199.42449951171875
1679008903.3203194,199.40847778320312
1679008903.3338883,199.417724609375
1679008903.351889,199.39706420898438
1679008903.3658595,199.37393188476562
1679008903.3798532,199.36557006835938
1679008903.393481,199.38040161132812
1679008903.4073832,199.36434936523438
1679008903.421067,199.35293579101562
1679008903.434321,199.33935546875
1679008903.4482708,199.3177490234375
1679008903.462237,199.32730102539062
1679008903.474434,199.29183959960938
1679008903.4896004,199.30105590820312
1679008903.5020869,199.28073120117188
1679008903.5171213,199.26004028320312
1679008903.5313885,199.25265502929688
1679008903.5453074,199.2569580078125
1679008903.5588748,199.22982788085938
1679008903.5729268,199.22982788085938
1679008903.5868716,199.24063110351562
1679008903.6010003,199.19924926757812
1679008903.6158564,199.19155883789062
1679008903.6294801,199.20050048828125
1679008903.6431272,199.21185302734375
1679008903.656687,199.19094848632812
1679008903.67028,199.15823364257812
1679008903.6834223,199.19952392578125
1679008903.6967971,199.16439819335938
1679008903.7095447,199.16091918945312
1679008903.7225924,199.14797973632812
1679008903.7361495,199.14431762695312
1679008903.7491052,199.0885009765625
1679008903.7673924,199.12545776367188
1679008903.7803805,199.07302856445312
1679008903.7934165,199.08349609375
1679008903.80619,199.06436157226562
1679008903.8194401,199.07211303710938
1679008903.8331182,199.05520629882812
1679008903.8465714,199.05551147460938
1679008903.8592799,199.04464721679688
1679008903.8709702,199.03536987304688
1679008903.8845613,199.01043701171875
1679008903.8980005,199.00857543945312
1679008903.9117007,198.98696899414062
1679008903.9242334,198.99716186523438
1679008903.936856,199.00143432617188
1679008903.950399,198.9598388671875
1679008903.9633596,198.96810913085938
1679008903.9770637,198.97064208984375
1679008903.9895198,198.93792724609375
1679008904.00213,198.96078491210938
1679008904.016189,198.93392944335938
1679008904.0292406,198.91140747070312
1679008904.0427668,198.91232299804688
1679008904.0560248,198.92559814453125
1679008904.0686443,198.89999389648438
1679008904.0835404,198.90707397460938
1679008904.0972874,198.87252807617188
1679008904.1100683,198.90060424804688
1679008904.12324,198.90640258789062
1679008904.1383119,198.87838745117188
1679008904.1518688,198.86410522460938
1679008904.1656036,198.81668090820312
1679008904.178217,198.83236694335938
1679008904.1920645,198.82833862304688
1679008904.2051964,198.82501220703125
1679008904.2190099,198.8095703125
1679008904.2322454,198.78518676757812
1679008904.245398,198.78604125976562
1679008904.2584004,198.78298950195312
1679008904.2731507,198.781494140625
1679008904.2867022,198.75643920898438
1679008904.3003035,198.75799560546875
1679008904.313726,198.74014282226562
1679008904.326593,198.73306274414062
1679008904.3393233,198.73452758789062
1679008904.353444,198.72775268554688
1679008904.367329,198.69534301757812
1679008904.3808076,198.71206665039062
1679008904.3944714,198.70278930664062
1679008904.407598,198.68154907226562
1679008904.4202998,198.67471313476562
1679008904.4350643,198.66793823242188
1679008904.4493518,198.67843627929688
1679008904.4637847,198.66424560546875
1679008904.4774368,198.65774536132812
1679008904.4902916,198.61672973632812
1679008904.5038252,198.62991333007812
1679008904.5173728,198.61392211914062
1679008904.5304146,198.59634399414062
1679008904.5441165,198.58370971679688
1679008904.5573082,198.58770751953125
1679008904.571316,198.57598876953125
1679008904.5855787,198.57839965820312
1679008904.599198,198.57073974609375
1679008904.6132572,198.55743408203125
1679008904.6272004,198.55654907226562
1679008904.6404846,198.5482177734375
1679008904.653541,198.52566528320312
1679008904.6692302,198.52383422851562
1679008904.6830168,198.51422119140625
1679008904.696316,198.52377319335938
1679008904.7102787,198.49111938476562
1679008904.7233746,198.50839233398438
1679008904.7362516,198.48220825195312
1679008904.7504005,198.48712158203125
1679008904.7634468,198.46243286132812
1679008904.777098,198.45440673828125
1679008904.7920568,198.46368408203125
1679008904.8051293,198.45132446289062
1679008904.8190887,198.44052124023438
1679008904.8321576,198.40902709960938
1679008904.845389,198.39859008789062
1679008904.8580592,198.41427612304688
1679008904.8705423,198.40225219726562
1679008904.8843932,198.3927001953125
1679008904.897408,198.39572143554688
1679008904.9112253,198.38623046875
1679008904.924226,198.38400268554688
1679008904.9371853,198.33807373046875
1679008904.9513774,198.34860229492188
1679008904.9653175,198.35321044921875
1679008904.978147,198.33749389648438
1679008904.9921103,198.32049560546875
1679008905.0060737,198.32388305664062
1679008905.0194862,198.289306640625
1679008905.0336006,198.30538940429688
1679008905.0473316,198.29238891601562
1679008905.0616899,198.28717041015625
1679008905.074232,198.28314208984375
1679008905.0876906,198.27420043945312
1679008905.101465,198.23379516601562
1679008905.1151597,198.24673461914062
1679008905.1292827,198.24923706054688
1679008905.1435857,198.23348999023438
1679008905.156133,198.22854614257812
1679008905.16933,198.20693969726562
1679008905.1833465,198.17514038085938
1679008905.196695,198.1942138671875
1679008905.2102146,198.211181640625
1679008905.2234218,198.18563842773438
1679008905.2373784,198.15509033203125
1679008905.251831,198.18194580078125
1679008905.2657037,198.14892578125
1679008905.280251,198.15200805664062
1679008905.2936547,198.12423706054688
1679008905.3073432,198.12142944335938
1679008905.3214,198.10202026367188
1679008905.337157,198.13751220703125
1679008905.3514957,198.08596801757812
1679008905.3653002,198.111572265625
1679008905.3794336,198.09616088867188
1679008905.3935542,198.08041381835938
1679008905.4073546,198.05081176757812
1679008905.4213638,198.04244995117188
1679008905.4347644,198.05355834960938
1679008905.4498987,198.02792358398438
1679008905.4627554,198.034423828125
1679008905.4755776,198.00173950195312
1679008905.4890254,198.022705078125
1679008905.5025172,198.01065063476562
1679008905.5155287,198.01406860351562
1679008905.5296674,197.97918701171875
1679008905.543304,197.96597290039062
1679008905.556619,197.97055053710938
1679008905.569158,197.98379516601562
1679008905.5835233,197.94772338867188
1679008905.5968137,197.9566650390625
1679008905.6095967,197.95419311523438
1679008905.6234949,197.93414306640625
1679008905.636557,197.94400024414062
1679008905.6501956,197.90423583984375
1679008905.6639023,197.92828369140625
1679008905.6765647,197.89834594726562
1679008905.690288,197.88632202148438
1679008905.703222,197.890625
1679008905.7161195,197.90390014648438
1679008905.7303548,197.895263671875
1679008905.7433853,197.86654663085938
1679008905.7574203,197.84310913085938
1679008905.7702236,197.84091186523438
1679008905.7842205,197.83291625976562
1679008905.798697,197.83993530273438
1679008905.8136241,197.835693359375
1679008905.827538,197.83200073242188
1679008905.8409512,197.80050659179688
1679008905.8541608,197.77828979492188
1679008905.8681197,197.77304077148438
1679008905.8820775,197.78170776367188
1679008905.8992085,197.78756713867188
1679008905.9136229,197.76348876953125
1679008905.927637,197.74649047851562
1679008905.9416676,197.75112915039062
1679008905.9556012,197.71441650390625
1679008905.9691427,197.74343872070312
1679008905.98321,197.74063110351562
1679008905.9970052,197.72244262695312
1679008906.0104735,197.70919799804688
1679008906.024544,197.69778442382812
1679008906.0384843,197.66934204101562
1679008906.0524504,197.67520141601562
1679008906.0664148,197.66873168945312
1679008906.0808065,197.66720581054688
1679008906.0935042,197.6585693359375
1679008906.1075726,197.64776611328125
1679008906.1206355,197.61410522460938
1679008906.134644,197.64437866210938
1679008906.148326,197.63296508789062
1679008906.1614892,197.62521362304688
1679008906.1745381,197.6424560546875
1679008906.1881285,197.61471557617188
1679008906.2012198,197.60733032226562
1679008906.214712,197.60580444335938
1679008906.228146,197.59930419921875
1679008906.240373,197.56536865234375
1679008906.2534614,197.59280395507812
1679008906.2664232,197.55117797851562
1679008906.2800817,197.51998901367188
1679008906.2934115,197.54434204101562
1679008906.307374,197.52651977539062
1679008906.3203146,197.53323364257812
1679008906.3332515,197.53543090820312
1679008906.3465588,197.49313354492188
1679008906.3594122,197.51998901367188
1679008906.371563,197.50021362304688
1679008906.3848855,197.50241088867188
1679008906.398174,197.47616577148438
1679008906.4106777,197.47671508789062
1679008906.4246283,197.46505737304688
1679008906.4375741,197.45950317382812
1679008906.4500926,197.45455932617188
1679008906.464089,197.45550537109375
1679008906.4765244,197.451171875
1679008906.4904494,197.45150756835938
1679008906.5029607,197.42739868164062
1679008906.5169373,197.42031860351562
1679008906.5301874,197.40798950195312
1679008906.5440252,197.4002685546875
1679008906.5578492,197.40487670898438
1679008906.570664,197.38204956054688
1679008906.58412,197.40951538085938
1679008906.5972562,197.35055541992188
1679008906.6104803,197.36447143554688
1679008906.6241844,197.36752319335938
1679008906.6405945,197.35519409179688
1679008906.653082,197.33670043945312
1679008906.667777,197.32437133789062
1679008906.6822538,197.31539916992188
1679008906.6962852,197.319091796875
1679008906.7101066,197.3021240234375
1679008906.7240438,197.31695556640625
1679008906.7372415,197.319091796875
1679008906.7513225,197.27584838867188
1679008906.7651684,197.26168823242188
1679008906.779718,197.27435302734375
1679008906.7933419,197.26321411132812
1679008906.807246,197.25430297851562
1679008906.8213313,197.24594116210938
1679008906.8344965,197.24966430664062
1679008906.8487527,197.2437744140625
1679008906.8628786,197.21542358398438
1679008906.876604,197.20584106445312
1679008906.8896134,197.21414184570312
1679008906.9041684,197.21755981445312
1679008906.9181333,197.19039916992188
1679008906.932225,197.18051147460938
1679008906.9465318,197.16567993164062
1679008906.9601192,197.14505004882812
1679008906.9734743,197.16262817382812
1679008906.9874332,197.15866088867188
1679008907.0014644,197.13235473632812
1679008907.015045,197.13265991210938
1679008907.031567,197.11477661132812
1679008907.0452578,197.10491943359375
1679008907.0586102,197.09408569335938
1679008907.072175,197.09408569335938
1679008907.0858378,197.08578491210938
1679008907.099377,197.07931518554688
1679008907.1128976,197.05953979492188
1679008907.1263902,197.07125854492188
1679008907.1394863,197.04287719726562
1679008907.1531618,197.05398559570312
1679008907.1681142,197.04379272460938
1679008907.181477,197.02374267578125
1679008907.196482,197.04434204101562
1679008907.2101872,197.00027465820312
1679008907.2241955,197.02218627929688
1679008907.2378132,196.98703002929688
1679008907.2512612,197.00613403320312
1679008907.2654388,196.99966430664062
1679008907.2792714,196.97219848632812
1679008907.2933974,196.97128295898438
1679008907.3066027,196.95953369140625
1679008907.3504739,196.96322631835938
1679008907.3632658,196.93206787109375
1679008907.3767204,196.91909790039062
1679008907.3895972,196.93759155273438
1679008907.4033802,196.926513671875
1679008907.4172764,196.89349365234375
1679008907.4322345,196.90548706054688
1679008907.4463673,196.90182495117188
1679008907.4600153,196.90399169921875
1679008907.4735026,196.87399291992188
1679008907.4859886,196.85275268554688
1679008907.499432,196.85552978515625
1679008907.5132167,196.8505859375
1679008907.5267913,196.85397338867188
1679008907.5398202,196.84133911132812
1679008907.5530722,196.8218994140625
1679008907.5664387,196.801513671875
1679008907.5805879,196.789794921875
1679008907.5946126,196.82931518554688
1679008907.6070547,196.78546142578125
1679008907.6201196,196.7996826171875
1679008907.6334994,196.77651977539062
1679008907.6478672,196.77810668945312
1679008907.661726,196.75680541992188
1679008907.6756706,196.76849365234375
1679008907.6894054,196.75521850585938
1679008907.7015245,196.75677490234375
1679008907.7151186,196.72528076171875
1679008907.7291136,196.72406005859375
1679008907.7420614,196.72683715820312
1679008907.7563515,196.69659423828125
1679008907.7700953,196.703369140625
1679008907.7833092,196.70553588867188
1679008907.7965386,196.67898559570312
1679008907.8102572,196.69815063476562
1679008907.8233757,196.69784545898438
1679008907.836465,196.66354370117188
1679008907.849378,196.64010620117188
1679008907.8632433,196.65988159179688
1679008907.877412,196.65829467773438
1679008907.8903675,196.65060424804688
1679008907.903288,196.62496948242188
1679008907.9167364,196.63177490234375
1679008907.933501,196.61294555664062
1679008907.9469528,196.61538696289062
1679008907.9597847,196.60647583007812
1679008907.9727492,196.60800170898438
1679008907.9863627,196.59317016601562
1679008907.9994712,196.59841918945312
1679008908.013387,196.56106567382812
1679008908.0273938,196.55368041992188
1679008908.0415983,196.5718994140625
1679008908.054607,196.57220458984375
1679008908.0683413,196.52127075195312
1679008908.0817792,196.54782104492188
1679008908.0950902,196.54287719726562
1679008908.109125,196.51788330078125
1679008908.1225524,196.50491333007812
1679008908.1355135,196.52435302734375
1679008908.1486952,196.51876831054688
1679008908.1641972,196.48855590820312
1679008908.1815357,196.46200561523438
1679008908.1949263,196.45208740234375
1679008908.2082407,196.45211791992188
1679008908.2222016,196.45803833007812
1679008908.2351718,196.4481201171875
1679008908.2479577,196.43240356445312
1679008908.2620823,196.44009399414062
1679008908.2752564,196.43948364257812
1679008908.2882664,196.41604614257812
1679008908.3012364,196.42282104492188
1679008908.3147902,196.404296875
1679008908.328682,196.39596557617188
1679008908.3421242,196.36538696289062
1679008908.3551044,196.40585327148438
1679008908.3686168,196.36819458007812
1679008908.3825564,196.36233520507812
1679008908.3975182,196.36447143554688
1679008908.4121394,196.33639526367188
1679008908.426219,196.33023071289062
1679008908.440127,196.32867431640625
1679008908.4543839,196.33453369140625
1679008908.4670765,196.3184814453125
1679008908.4811504,196.30462646484375
1679008908.4950557,196.28640747070312
1679008908.5085392,196.30673217773438
1679008908.52165,196.27590942382812
1679008908.534643,196.28359985351562
1679008908.549205,196.28115844726562
1679008908.5634067,196.27493286132812
1679008908.5766544,196.25274658203125
1679008908.5898345,196.25802612304688
1679008908.6023161,196.24688720703125
1679008908.6154308,196.24099731445312
1679008908.6288798,196.20584106445312
1679008908.6417987,196.19564819335938
1679008908.6553319,196.23822021484375
1679008908.668209,196.21170043945312
1679008908.6812449,196.21749877929688
1679008908.6946018,196.1842041015625
1679008908.7081726,196.18020629882812
1679008908.7204866,196.16293334960938
1679008908.7335014,196.17678833007812
1679008908.7469232,196.17282104492188
1679008908.7594414,196.15921020507812
1679008908.7728968,196.15737915039062
1679008908.785148,196.13699340820312
1679008908.798111,196.12896728515625
1679008908.812704,196.10519409179688
1679008908.8256948,196.11166381835938
1679008908.8397179,196.13107299804688
1679008908.852238,196.122802734375
1679008908.8651059,196.10861206054688
1679008908.8790774,196.07650756835938
1679008908.8923354,196.08975219726562
1679008908.9063375,196.07955932617188
1679008908.9193149,196.05551147460938
1679008908.931857,196.06661987304688
1679008908.9462888,196.06784057617188
1679008908.9593534,196.03204345703125
1679008908.9722476,196.03573608398438
1679008908.985732,196.01846313476562
1679008908.9992776,196.00888061523438
1679008909.013349,196.01260375976562
1679008909.027201,195.99407958984375
1679008909.0420918,195.99441528320312
1679008909.0547962,195.9761962890625
1679008909.0693238,195.97463989257812
1679008909.0832367,195.97555541992188
1679008909.0977967,195.9453125
1679008909.1111379,195.96041870117188
1679008909.1252673,195.9107666015625
1679008909.139231,195.93020629882812
1679008909.1533155,195.94406127929688
1679008909.1670842,195.92617797851562
1679008909.1811085,195.91940307617188
1679008909.1950707,195.87277221679688
1679008909.2091012,195.88235473632812
1679008909.2228296,195.88082885742188
1679008909.2352068,195.9014892578125
1679008909.2497435,195.87063598632812
1679008909.2622383,195.85888671875
1679008909.2752028,195.863525390625
1679008909.2891684,195.84713745117188
1679008909.3014243,195.842529296875
1679008909.3148434,195.86257934570312
1679008909.3271506,195.7974853515625
1679008909.3410728,195.83328247070312
1679008909.3542175,195.81906127929688
1679008909.3676221,195.79714965820312
1679008909.3811638,195.81597900390625
1679008909.3950975,195.7987060546875
1679008909.4082198,195.78115844726562
1679008909.4213195,195.79281616210938
1679008909.4352856,195.756103515625
1679008909.448182,195.73635864257812
1679008909.4622464,195.77401733398438
1679008909.4751723,195.74899291992188
1679008909.4885335,195.73880004882812
1679008909.502298,195.76132202148438
1679008909.5146396,195.72061157226562
1679008909.5302396,195.69931030273438
1679008909.544773,195.723388671875
1679008909.5583446,195.71878051757812
1679008909.5720263,195.72000122070312
1679008909.5853128,195.68634033203125
1679008909.5982761,195.68972778320312
1679008909.61223,195.68661499023438
1679008909.6251943,195.64871215820312
1679008909.6391115,195.65054321289062
1679008909.6522613,195.65701293945312
1679008909.6657302,195.66226196289062
1679008909.6798446,195.62893676757812
1679008909.6929908,195.62612915039062
1679008909.7060952,195.63449096679688
1679008909.7198892,195.60794067382812
1679008909.7331119,195.61068725585938
1679008909.7490656,195.60574340820312
1679008909.763644,195.6119384765625
1679008909.77736,195.56997680664062
1679008909.791558,195.56442260742188
1679008909.8051386,195.5733642578125
1679008909.8181791,195.5400390625
1679008909.8313398,195.56719970703125
1679008909.8456972,195.55209350585938
1679008909.858208,195.53695678710938
1679008909.873792,195.51904296875
1679008909.8861744,195.54434204101562
1679008909.899331,195.52395629882812
1679008909.9131305,195.51101684570312
1679008909.926653,195.51315307617188
1679008909.9401705,195.475830078125
1679008909.9533002,195.508544921875
1679008909.965447,195.4508056640625
1679008909.9797878,195.47738647460938
1679008909.9921901,195.48043823242188
1679008910.0063832,195.45266723632812
1679008910.0191967,195.44189453125
1679008910.0315979,195.43569946289062
1679008910.0455756,195.4443359375
1679008910.0584862,195.44927978515625
1679008910.0721402,195.41470336914062
1679008910.0856035,195.422119140625
1679008910.0984907,195.41409301757812
1679008910.1123595,195.40945434570312
1679008910.126315,195.40078735351562
1679008910.1393912,195.39309692382812
1679008910.1521873,195.37734985351562
1679008910.1658115,195.36434936523438
1679008910.1803503,195.35787963867188
1679008910.1940756,195.35171508789062
1679008910.208403,195.347412109375
1679008910.2219648,195.34524536132812
1679008910.234517,195.3316650390625
1679008910.247095,195.34121704101562
1679008910.2632315,195.29342651367188
1679008910.2772253,195.28506469726562
1679008910.290474,195.31497192382812
1679008910.304099,195.26248168945312
1679008910.3168986,195.31158447265625
1679008910.3303232,195.266845703125
1679008910.3435369,195.27426147460938
1679008910.3565369,195.28347778320312
1679008910.369358,195.25234985351562
1679008910.3826163,195.25726318359375
1679008910.3962853,195.21929931640625
1679008910.410355,195.22756958007812
1679008910.4241042,195.21652221679688
1679008910.4377933,195.22146606445312
1679008910.4514234,195.19677734375
1679008910.4652627,195.19552612304688
1679008910.4791706,195.19149780273438
1679008910.4928794,195.17489624023438
1679008910.5053747,195.17300415039062
1679008910.5183415,195.16433715820312
1679008910.5313947,195.15139770507812
1679008910.546171,195.16006469726562
1679008910.5602167,195.13101196289062
1679008910.5729182,195.13565063476562
1679008910.5860107,195.12826538085938
1679008910.5989296,195.12112426757812
1679008910.6127412,195.09738159179688
1679008910.6260974,195.09890747070312
1679008910.6400876,195.10971069335938
1679008910.653403,195.09799194335938
1679008910.6665215,195.08004760742188
1679008910.6821265,195.09890747070312
1679008910.696947,195.0748291015625
1679008910.7104764,195.06741333007812
1679008910.7241774,195.0618896484375
1679008910.7381394,195.05136108398438
1679008910.75116,195.0081787109375
1679008910.76416,195.03408813476562
1679008910.7781239,194.99923706054688
1679008910.7912307,195.00570678710938
1679008910.8060293,194.98226928710938
1679008910.8190768,194.99795532226562
1679008910.832079,195.01309204101562
1679008910.846045,194.98068237304688
1679008910.8592439,194.98190307617188
1679008910.8735027,194.97265625
1679008910.8858457,194.95010375976562
1679008910.89933,194.94949340820312
1679008910.9124432,194.94766235351562
1679008910.9264076,194.95352172851562
1679008910.9400792,194.94796752929688
1679008910.9522483,194.92453002929688
1679008910.965209,194.92910766601562
1679008910.979132,194.90536499023438
1679008910.9922798,194.88589477539062
1679008911.0063882,194.89547729492188
1679008911.0200603,194.88711547851562
1679008911.0325596,194.86709594726562
1679008911.0456235,194.88040161132812
1679008911.0598602,194.84332275390625
1679008911.0730119,194.85104370117188
1679008911.0854974,194.84515380859375
1679008911.098557,194.83621215820312
1679008911.111667,194.82723999023438
1679008911.1251376,194.839599609375
1679008911.1382298,194.80197143554688
1679008911.151187,194.82876586914062
1679008911.164576,194.8074951171875
1679008911.177294,194.81491088867188
1679008911.1901476,194.78927612304688
1679008911.2033079,194.78463745117188
1679008911.2158782,194.77908325195312
1679008911.2291842,194.76458740234375
1679008911.2426636,194.74453735351562
1679008911.255426,194.74050903320312
1679008911.2685604,194.74667358398438
1679008911.281573,194.74484252929688
1679008911.2953577,194.7596435546875
1679008911.3080833,194.73309326171875
1679008911.321047,194.72354125976562
1679008911.3342195,194.7139892578125
1679008911.347185,194.70254516601562
1679008911.359257,194.70779418945312
1679008911.3722327,194.69113159179688
1679008911.3848615,194.70562744140625
1679008911.3978908,194.67877197265625
1679008911.410289,194.65469360351562
1679008911.4237347,194.6463623046875
1679008911.43667,194.6370849609375
1679008911.4501784,194.65530395507812
1679008911.4633477,194.63461303710938
1679008911.4756322,194.61672973632812
1679008911.4887888,194.62692260742188
1679008911.501331,194.6265869140625
1679008911.5153534,194.6055908203125
1679008911.5284889,194.5960693359375
1679008911.542228,194.59292602539062
1679008911.5543299,194.58892822265625
1679008911.567788,194.58432006835938
1679008911.5816696,194.56393432617188
1679008911.5945125,194.54263305664062
1679008911.6090703,194.55096435546875
1679008911.6226091,194.5716552734375
1679008911.6355774,194.54727172851562
1679008911.6493492,194.53274536132812
1679008911.6629877,194.51641845703125
1679008911.6757421,194.52566528320312
1679008911.689194,194.51699829101562
1679008911.703815,194.50277709960938
1679008911.7175364,194.50619506835938
1679008911.73089,194.46981811523438
1679008911.7433999,194.471923828125
1679008911.7565186,194.46051025390625
1679008911.7700882,194.47378540039062
1679008911.7823465,194.45773315429688
1679008911.7962565,194.44723510742188
1679008911.808837,194.42257690429688
1679008911.8218021,194.43212890625
1679008911.8353474,194.44168090820312
1679008911.8483164,194.41574096679688
1679008911.8617299,194.43490600585938
1679008911.8760788,194.42251586914062
1679008911.88881,194.40774536132812
1679008911.9022408,194.38272094726562
1679008911.915448,194.37496948242188
1679008911.9281776,194.37686157226562
1679008911.9421463,194.37527465820312
1679008911.9556758,194.35031127929688
1679008911.9699576,194.3475341796875
1679008911.982547,194.35678100585938
1679008911.9964013,194.32742309570312
1679008912.010182,194.30831909179688
1679008912.023808,194.30001831054688
1679008912.0362134,194.30831909179688
1679008912.05024,194.3037109375
1679008912.0635986,194.29812622070312
1679008912.0772974,194.28427124023438
1679008912.0912762,194.28518676757812
1679008912.105382,194.28271484375
1679008912.1184285,194.24258422851562
1679008912.131395,194.25460815429688
1679008912.144378,194.26046752929688
1679008912.1593745,194.21755981445312
1679008912.1723282,194.22866821289062
1679008912.186254,194.20306396484375
1679008912.2001834,194.21817016601562
1679008912.2134962,194.20550537109375
1679008912.2263124,194.20889282226562
1679008912.239725,194.18975830078125
1679008912.2523456,194.18484497070312
1679008912.2658324,194.20858764648438
1679008912.2789004,194.17495727539062
1679008912.2922592,194.17556762695312
1679008912.3052418,194.13851928710938
1679008912.3192418,194.14224243164062
1679008912.3318295,194.14993286132812
1679008912.3472884,194.11288452148438
1679008912.3602946,194.13357543945312
1679008912.3748567,194.12741088867188
1679008912.3883512,194.11782836914062
1679008912.4019144,194.099609375
1679008912.4149508,194.09158325195312
1679008912.4285526,194.09780883789062
1679008912.442245,194.05667114257812
1679008912.4551148,194.04434204101562
1679008912.4692445,194.071533203125
1679008912.4823086,194.06814575195312
1679008912.4964247,194.05453491210938
1679008912.5096204,194.02371215820312
1679008912.5228682,194.00979614257812
1679008912.5362709,194.01345825195312
1679008912.5502396,194.00759887695312
1679008912.5634322,194.01565551757812
1679008912.576412,193.99249267578125
1679008912.589312,193.98199462890625
1679008912.60541,193.96286010742188
1679008912.6196766,193.95669555664062
1679008912.63217,193.96810913085938
1679008912.64628,193.95883178710938
1679008912.6602318,193.92611694335938
1679008912.674724,193.92239379882812
1679008912.6873496,193.92828369140625
1679008912.701269,193.93350219726562
1679008912.7144942,193.94216918945312
1679008912.7289038,193.89370727539062
1679008912.7433338,193.90078735351562
1679008912.758228,193.89187622070312
1679008912.7721922,193.88720703125
1679008912.7855773,193.87179565429688
1679008912.7993834,193.87551879882812
1679008912.8133757,193.84829711914062
1679008912.8264897,193.85079956054688
1679008912.8399615,193.86837768554688
1679008912.8526251,193.85604858398438
1679008912.8786838,193.83010864257812
1679008912.8916705,193.80386352539062
1679008912.9052408,193.81155395507812
1679008912.9183714,193.7803955078125
1679008912.9318578,193.79428100585938
1679008912.9458795,193.78933715820312
1679008912.9588072,193.79397583007812
1679008912.9722126,193.74954223632812
1679008912.985207,193.74270629882812
1679008912.9974446,193.76495361328125
1679008913.0100753,193.74923706054688
1679008913.0231788,193.74334716796875
1679008913.036137,193.71743774414062
1679008913.0483453,193.72671508789062
1679008913.0614665,193.73562622070312
1679008913.0752883,193.69613647460938
1679008913.089248,193.70135498046875
1679008913.101404,193.70040893554688
1679008913.114278,193.70196533203125
1679008913.1272438,193.66708374023438
1679008913.1415973,193.67636108398438
1679008913.154047,193.66183471679688
1679008913.1677618,193.66339111328125
1679008913.180295,193.65719604492188
1679008913.1950293,193.65658569335938
1679008913.20899,193.64483642578125
1679008913.221546,193.65536499023438
1679008913.2353563,193.61767578125
1679008913.2490606,193.60751342773438
1679008913.2623248,193.58712768554688
1679008913.275369,193.59793090820312
1679008913.2880743,193.60037231445312
1679008913.3020933,193.551025390625
1679008913.315192,193.59298706054688
1679008913.328155,193.57510375976562
1679008913.3415575,193.54733276367188
1679008913.354182,193.53494262695312
1679008913.3694837,193.53524780273438
1679008913.3822021,193.52597045898438
1679008913.3954537,193.51858520507812
1679008913.408185,193.49697875976562
1679008913.421779,193.4892578125
1679008913.4352918,193.47970581054688
1679008913.4474025,193.4512939453125
1679008913.4611764,193.45437622070312
1679008913.4751086,193.48956298828125
1679008913.4883742,193.44021606445312
1679008913.5003018,193.45962524414062
1679008913.5131283,193.45962524414062
1679008913.5266852,193.4617919921875
1679008913.5402238,193.44418334960938
1679008913.5532064,193.42349243164062
1679008913.5661805,193.42874145507812
1679008913.5786684,193.40899658203125
1679008913.5911758,193.40219116210938
1679008913.604018,193.38369750976562
1679008913.6171317,193.39077758789062
1679008913.6302493,193.37625122070312
1679008913.6435041,193.3731689453125
1679008913.6572454,193.34445190429688
1679008913.6692703,193.37594604492188
1679008913.6820505,193.3521728515625
1679008913.695084,193.33547973632812
1679008913.708024,193.35183715820312
1679008913.7215412,193.31454467773438
1679008913.734164,193.3382568359375
1679008913.747158,193.35122680664062
1679008913.7605627,193.30154418945312
1679008913.774336,193.28952026367188
1679008913.7869484,193.27682495117188
1679008913.80054,193.28240966796875
1679008913.8144631,193.27713012695312
1679008913.8281598,193.26913452148438
1679008913.8414865,193.22406005859375
1679008913.854602,193.25338745117188
1679008913.8676472,193.2564697265625
1679008913.8832881,193.23208618164062
1679008913.8962107,193.22653198242188
1679008913.9101791,193.20864868164062
1679008913.9238844,193.22341918945312
1679008913.9365802,193.20492553710938
1679008913.9501085,193.19686889648438
1679008913.9631603,193.19967651367188
1679008913.976148,193.20367431640625
1679008913.990122,193.17156982421875
1679008914.0023186,193.20120239257812
1679008914.0163176,193.15084838867188
1679008914.0292788,193.13912963867188
1679008914.0416527,193.13082885742188
1679008914.0556834,193.13449096679688
1679008914.0682988,193.15084838867188
1679008914.0818906,193.13638305664062
1679008914.0944579,193.11538696289062
1679008914.108077,193.12649536132812
1679008914.1201432,193.09378051757812
1679008914.1342175,193.07586669921875
1679008914.1471832,193.05947875976562
1679008914.1614094,193.06442260742188
1679008914.1742117,193.08419799804688
1679008914.1879404,193.05825805664062
1679008914.2011175,193.062255859375
1679008914.2144861,193.03231811523438
1679008914.2272837,193.03848266601562
1679008914.2401202,193.00827026367188
1679008914.2539763,193.00082397460938
1679008914.266319,193.01132202148438
1679008914.279455,192.99371337890625
1679008914.2930079,192.9788818359375
1679008914.3066566,192.95852661132812
1679008914.3194435,192.94522094726562
1679008914.33276,192.97274780273438
1679008914.3462324,192.93569946289062
1679008914.3603258,192.93814086914062
1679008914.373989,192.92916870117188
1679008914.3867111,192.95327758789062
1679008914.4010756,192.91775512695312
1679008914.4144187,192.90386962890625
1679008914.4279532,192.91250610351562
1679008914.4415226,192.89334106445312
1679008914.455191,192.88565063476562
1679008914.468449,192.88751220703125
1679008914.4815123,192.87979125976562
1679008914.495285,192.85140991210938
1679008914.5084865,192.86312866210938
1679008914.5226045,192.86032104492188
1679008914.5346625,192.84890747070312
1679008914.5475433,192.84890747070312
1679008914.5616071,192.86898803710938
1679008914.574273,192.83749389648438
1679008914.5873668,192.83193969726562
1679008914.6004033,192.81802368164062
1679008914.6132562,192.798583984375
1679008914.6271987,192.78439331054688
1679008914.6403844,192.7886962890625
1679008914.6542044,192.76895141601562
1679008914.6678364,192.77142333984375
1679008914.6818478,192.765869140625
1679008914.6954186,192.76248168945312
1679008914.7084272,192.76248168945312
1679008914.7220445,192.7291259765625
1679008914.7364893,192.74575805664062
1679008914.7497442,192.73129272460938
1679008914.7633266,192.71554565429688
1679008914.776687,192.71304321289062
1679008914.7904181,192.67880249023438
1679008914.8034468,192.67050170898438
1679008914.816525,192.69082641601562
1679008914.82949,192.67013549804688
1679008914.8425043,192.65191650390625
1679008914.8565326,192.65936279296875
1679008914.8693879,192.65255737304688
1679008914.8834076,192.65255737304688
1679008914.896715,192.63803100585938
1679008914.9101827,192.63339233398438
1679008914.9277053,192.59823608398438
1679008914.941773,192.59109497070312
1679008914.9573839,192.60867309570312
1679008914.9710934,192.57937622070312
1679008914.9846237,192.58554077148438
1679008914.9974673,192.58645629882812
1679008915.0104249,192.5775146484375
1679008915.0245578,192.55496215820312
1679008915.0375948,192.54171752929688
1679008915.0512543,192.54476928710938
1679008915.06657,192.54818725585938
1679008915.0804422,192.54757690429688
1679008915.093545,192.5284423828125
1679008915.107637,192.52316284179688
1679008915.1208115,192.48458862304688
1679008915.1347625,192.510498046875
1679008915.1481705,192.46945190429688
1679008915.1617398,192.47622680664062
1679008915.1751723,192.44595336914062
1679008915.1888669,192.46359252929688
1679008915.2058296,192.42840576171875
1679008915.219726,192.44442749023438
1679008915.2336605,192.42410278320312
1679008915.2476938,192.40090942382812
1679008915.2607126,192.39627075195312
1679008915.2750869,192.37686157226562
1679008915.2891357,192.393798828125
1679008915.302194,192.39505004882812
1679008915.3151553,192.38363647460938
1679008915.3301594,192.37744140625
1679008915.343085,192.39596557617188
1679008915.3577008,192.35800170898438
1679008915.3712294,192.35025024414062
1679008915.3847823,192.32095336914062
1679008915.3971848,192.33514404296875
1679008915.4118245,192.33172607421875
1679008915.4244258,192.31939697265625
1679008915.437401,192.2987060546875
1679008915.4516783,192.26535034179688
1679008915.4648657,192.313232421875
1679008915.4781947,192.28384399414062
1679008915.492391,192.27676391601562
1679008915.5065963,192.25180053710938
1679008915.5195627,192.27059936523438
1679008915.5333865,192.26846313476562
1679008915.5466537,192.24960327148438
1679008915.5604298,192.23507690429688
1679008915.5741708,192.22708129882812
1679008915.5895338,192.24063110351562
1679008915.6050625,192.23260498046875
1679008915.6192229,192.21133422851562
1679008915.6328228,192.16159057617188
1679008915.645974,192.20205688476562
1679008915.6596262,192.16748046875
1679008915.6735191,192.18417358398438
1679008915.6874917,192.14031982421875
1679008915.7012691,192.14276123046875
1679008915.7154422,192.15048217773438
1679008915.7292092,192.13845825195312
1679008915.7424934,192.11282348632812
1679008915.7562466,192.12457275390625
1679008915.769379,192.13412475585938
1679008915.7822714,192.10791015625
1679008915.7958994,192.09860229492188
1679008915.809181,192.10726928710938
1679008915.8231642,192.08999633789062
1679008915.836175,192.05416870117188
1679008915.8536983,192.08255004882812
1679008915.867232,192.0736083984375
1679008915.880619,192.06777954101562
1679008915.8939288,192.06741333007812
1679008915.9079874,192.04827880859375
1679008915.9211962,192.03500366210938
1679008915.9355595,192.010009765625
1679008915.948482,192.0118408203125
1679008915.9619544,192.01651000976562
1679008915.9766324,191.979736328125
1679008915.9916446,191.97171020507812
1679008916.0056517,191.99057006835938
1679008916.0184476,191.95474243164062
1679008916.0316436,191.96865844726562
1679008916.0445282,191.95843505859375
1679008916.0580332,191.94485473632812
1679008916.073531,191.9534912109375
1679008916.0911868,191.9488525390625
1679008916.104672,191.94174194335938
1679008916.118265,191.89205932617188
1679008916.1321564,191.92172241210938
1679008916.144415,191.91830444335938
1679008916.1579118,191.90036010742188
1679008916.1715548,191.88003540039062
1679008916.184821,191.88494873046875
1679008916.1975775,191.86117553710938
1679008916.211319,191.85995483398438
1679008916.2237945,191.88589477539062
1679008916.238392,191.85870361328125
1679008916.2515168,191.83743286132812
1679008916.264887,191.81918334960938
1679008916.277553,191.81674194335938
1679008916.291097,191.79757690429688
1679008916.3051898,191.79354858398438
1679008916.3186617,191.81735229492188
1679008916.3321216,191.78985595703125
1679008916.3451624,191.7564697265625
1679008916.3581223,191.76144409179688
1679008916.3727646,191.76235961914062
1679008916.3862028,191.74911499023438
1679008916.3993442,191.77005004882812
1679008916.4122007,191.73211669921875
1679008916.4255211,191.76266479492188
1679008916.438764,191.71636962890625
1679008916.451607,191.71572875976562
1679008916.4646175,191.70401000976562
1679008916.4782052,191.70675659179688
1679008916.493336,191.7061767578125
1679008916.5072947,191.69564819335938
1679008916.5216694,191.67282104492188
1679008916.5344727,191.69198608398438
1679008916.5474908,191.64437866210938
1679008916.5604436,191.667236328125
1679008916.574365,191.63577270507812
1679008916.5878937,191.62310791015625
1679008916.6014807,191.63174438476562
1679008916.617463,191.640380859375
1679008916.6322033,191.60830688476562
1679008916.646165,191.59869384765625
1679008916.6606052,191.58450317382812
1679008916.6736333,191.58602905273438
1679008916.687392,191.57028198242188
1679008916.700381,191.58663940429688
1679008916.7136178,191.59100341796875
1679008916.7265832,191.57305908203125
1679008916.7390847,191.56478881835938
1679008916.7530997,191.56845092773438
1679008916.7671952,191.53079223632812
1679008916.7797284,191.49990844726562
1679008916.792546,191.52584838867188
1679008916.80555,191.51690673828125
1679008916.8185158,191.49774169921875
1679008916.8315332,191.46932983398438
1679008916.8444219,191.47488403320312
1679008916.8579612,191.49282836914062
1679008916.8714204,191.48477172851562
1679008916.8852057,191.48287963867188
1679008916.898062,191.45388793945312
1679008916.911126,191.44741821289062
1679008916.9252582,191.431640625
1679008916.9382231,191.44989013671875
1679008916.951457,191.4180908203125
1679008916.9647226,191.42919921875
1679008916.9771428,191.41961669921875
1679008916.989143,191.40017700195312
1679008917.003852,191.41592407226562
1679008917.0174248,191.40451049804688
1679008917.031112,191.39401245117188
1679008917.0434043,191.36343383789062
1679008917.0570774,191.38720703125
1679008917.0702665,191.37203979492188
1679008917.0824199,191.34024047851562
1679008917.09545,191.34738159179688
1679008917.1084497,191.34796142578125
1679008917.1211984,191.34335327148438
1679008917.1340272,191.31961059570312
1679008917.1477304,191.31121826171875
1679008917.1604097,191.32266235351562
1679008917.172322,191.29519653320312
1679008917.1857576,191.27542114257812
1679008917.1983426,191.29519653320312
1679008917.2111928,191.29763793945312
1679008917.2251537,191.27850341796875
1679008917.2381215,191.28433227539062
1679008917.2514722,191.23434448242188
1679008917.2641664,191.23745727539062
1679008917.2771323,191.24020385742188
1679008917.2911503,191.23806762695312
1679008917.305113,191.20443725585938
1679008917.3185961,191.22232055664062
1679008917.3322382,191.21060180664062
1679008917.3453517,191.2000732421875
1679008917.3591034,191.18215942382812
1679008917.3760238,191.17630004882812
1679008917.389162,191.186767578125
1679008917.4044387,191.15286254882812
1679008917.4174082,191.1417236328125
1679008917.4320862,191.12289428710938
1679008917.4451292,191.12472534179688
1679008917.458393,191.14694213867188
1679008917.471968,191.12408447265625
1679008917.4850574,191.12313842773438
1679008917.4991732,191.08547973632812
1679008917.5123107,191.09695434570312
1679008917.5263233,191.06512451171875
1679008917.5391977,191.06512451171875
1679008917.553153,191.06912231445312
1679008917.5662525,191.08303833007812
1679008917.5800633,191.07101440429688
1679008917.5931664,191.07064819335938
1679008917.6072223,191.05557250976562
1679008917.6231005,191.06454467773438
1679008917.6370633,191.03024291992188
1679008917.650556,191.00613403320312
1679008917.663609,191.00057983398438
1679008917.6772022,190.99905395507812
1679008917.691566,190.99380493164062
1679008917.7052221,190.991943359375
1679008917.7179997,190.97341918945312
1679008917.7310684,190.97525024414062
1679008917.74631,190.98117065429688
1679008917.7598872,190.94192504882812
1679008917.7724667,190.96786499023438
1679008917.7867174,190.97000122070312
1679008917.8002634,190.93698120117188
1679008917.812466,190.92648315429688
1679008917.8252828,190.93948364257812
1679008917.8390162,190.93637084960938
1679008917.8530908,190.90054321289062
1679008917.865422,190.910400390625
1679008917.8784266,190.91226196289062
1679008917.8923318,190.89462280273438
1679008917.9055119,190.88882446289062
1679008917.9194014,190.87429809570312
1679008917.9326658,190.85391235351562
1679008917.9461503,190.85079956054688
1679008917.9601135,190.853271484375
1679008917.9734726,190.82675170898438
1679008917.986303,190.84280395507812
1679008917.9994287,190.81594848632812
1679008918.0122707,190.84494018554688
1679008918.0254836,190.80667114257812
1679008918.0395124,190.78439331054688
1679008918.0543349,190.81192016601562
1679008918.0681663,190.77920532226562
1679008918.081294,190.77456665039062
1679008918.0949101,190.77389526367188
1679008918.1080546,190.76373291015625
1679008918.1215315,190.76809692382812
1679008918.1343684,190.75784301757812
1679008918.1484082,190.72915649414062
1679008918.1609883,190.74551391601562
1679008918.1741111,190.70663452148438
1679008918.1870458,190.71218872070312
1679008918.2002301,190.71835327148438
1679008918.2130878,190.715576171875
1679008918.2260964,190.69583129882812
1679008918.2404852,190.69671630859375
1679008918.2532153,190.69149780273438
1679008918.2658587,190.67788696289062
1679008918.2793984,190.67819213867188
1679008918.2920594,190.64794921875
1679008918.3052826,190.66583251953125
1679008918.319245,190.64395141601562
1679008918.3334446,190.63650512695312
1679008918.3470666,190.61428833007812
1679008918.3611434,190.63247680664062
1679008918.3744664,190.60128784179688
1679008918.3876312,190.62014770507812
1679008918.4016454,190.58248901367188
1679008918.4145904,190.57846069335938
1679008918.4279294,190.58187866210938
1679008918.4405057,190.58743286132812
1679008918.4533982,190.54818725585938
1679008918.4666193,190.56826782226562
1679008918.4793913,190.5435791015625
1679008918.4924304,190.52413940429688
1679008918.5082011,190.51950073242188
1679008918.521262,190.53060913085938
1679008918.535303,190.513916015625
1679008918.548522,190.52413940429688
1679008918.5614367,190.53213500976562
1679008918.574388,190.50588989257812
1679008918.5873816,190.50497436523438
1679008918.6003473,190.48336791992188
1679008918.6131802,190.46762084960938
1679008918.6271534,190.47592163085938
1679008918.6403222,190.44815063476562
1679008918.6543992,190.4765625
1679008918.6681764,190.45065307617188
1679008918.681487,190.43423461914062
1679008918.6943588,190.43460083007812
1679008918.7073035,190.41387939453125
1679008918.7212334,190.40277099609375
1679008918.7353163,190.39413452148438
1679008918.7483804,190.40338134765625
1679008918.7613719,190.38113403320312
1679008918.774879,190.4024658203125
1679008918.791755,190.36318969726562
1679008918.8066244,190.37838745117188
1679008918.8213484,190.36569213867188
1679008918.8358684,190.319091796875
1679008918.8496027,190.326171875
1679008918.8632402,190.32614135742188
1679008918.8774643,190.30642700195312
1679008918.8916695,190.29745483398438
1679008918.90477,190.29556274414062
1679008918.919878,190.29098510742188
1679008918.9336834,190.29006958007812
1679008918.9471052,190.28170776367188
1679008918.9602084,190.27859497070312
1679008918.9738736,190.27432250976562
1679008918.9884868,190.25796508789062
1679008919.003173,190.25942993164062
1679008919.0165837,190.22518920898438
1679008919.0308714,190.23849487304688
1679008919.044222,190.218994140625
1679008919.0582457,190.22305297851562
1679008919.071474,190.20480346679688
1679008919.0857005,190.19061279296875
1679008919.0992079,190.19155883789062
1679008919.112479,190.15603637695312
1679008919.1267486,190.16806030273438
1679008919.1402817,190.17208862304688
1679008919.1542706,190.16775512695312
1679008919.1683161,190.15850830078125
1679008919.1813052,190.15078735351562
1679008919.195332,190.123291015625
1679008919.2087686,190.12637329101562
1679008919.2224307,190.13656616210938
1679008919.235536,190.10568237304688
1679008919.2491856,190.10659790039062
1679008919.2631917,190.11465454101562
1679008919.2765572,190.0806884765625
1679008919.2893965,190.10232543945312
1679008919.3032892,190.06521606445312
1679008919.3181493,190.07815551757812
1679008919.331687,190.03988647460938
1679008919.3452513,190.03466796875
1679008919.3582964,190.05752563476562
1679008919.371691,190.02938842773438
1679008919.385187,190.045166015625
1679008919.3985696,190.03494262695312
1679008919.4124508,189.98587036132812
1679008919.4244552,190.00039672851562
1679008919.439597,189.99264526367188
1679008919.4543462,189.98092651367188
1679008919.468506,189.97195434570312
1679008919.4816046,189.97134399414062
1679008919.4946744,189.95654296875
1679008919.5075574,189.93582153320312
1679008919.5216253,189.93338012695312
1679008919.5348897,189.93612670898438
1679008919.547858,189.93118286132812
1679008919.563933,189.95278930664062
1679008919.5770574,189.91207885742188
1679008919.590312,189.91604614257812
1679008919.6040719,189.89169311523438
1679008919.6173053,189.8953857421875
1679008919.6305914,189.86944580078125
1679008919.6430995,189.88735961914062
1679008919.6562037,189.85464477539062
1679008919.6701097,189.84506225585938
1679008919.68406,189.84103393554688
1679008919.6981921,189.83517456054688
1679008919.7117162,189.85122680664062
1679008919.7248077,189.8271484375
1679008919.7380755,189.82809448242188
1679008919.7521045,189.78915405273438
1679008919.7650678,189.80270385742188
1679008919.7782202,189.78298950195312
1679008919.7910817,189.78732299804688
1679008919.8039382,189.77401733398438
1679008919.8182254,189.74468994140625
1679008919.831385,189.75796508789062
1679008919.8451095,189.74005126953125
1679008919.8585913,189.73574829101562
1679008919.871197,189.73974609375
1679008919.885538,189.72586059570312
1679008919.8991668,189.72463989257812
1679008919.9131668,189.70700073242188
1679008919.9257994,189.70364379882812
1679008919.9392588,189.7008056640625
1679008919.9558043,189.67550659179688
1679008919.9705672,189.6610107421875
1679008919.983189,189.68289184570312
1679008919.9973726,189.64895629882812
1679008920.010561,189.65542602539062
1679008920.0246005,189.67825317382812
1679008920.0376956,189.63320922851562
1679008920.051538,189.62460327148438
1679008920.0655286,189.63876342773438
1679008920.078266,189.64154052734375
1679008920.0922701,189.61654663085938
1679008920.1058578,189.59152221679688
1679008920.1200473,189.6004638671875
1679008920.13266,189.58905029296875
1679008920.1478615,189.58071899414062
1679008920.1601965,189.56649780273438
1679008920.1731818,189.5584716796875
1679008920.187499,189.55447387695312
1679008920.2020524,189.53131103515625
1679008920.2172863,189.5439453125
1679008920.2301722,189.54705810546875
1679008920.2425556,189.52761840820312
1679008920.2546062,189.52142333984375
1679008920.267769,189.49578857421875
1679008920.2808187,189.48898315429688
1679008920.2939045,189.48159790039062
1679008920.30779,189.47848510742188
1679008920.321352,189.46463012695312
1679008920.3344064,189.45437622070312
1679008920.3479548,189.46023559570312
1679008920.3604722,189.45071411132812
1679008920.3735423,189.43893432617188
1679008920.386555,189.44546508789062
1679008920.4001415,189.41952514648438
1679008920.4135296,189.40682983398438
1679008920.4271011,189.41827392578125
1679008920.440207,189.40716552734375
1679008920.4524558,189.41055297851562
1679008920.4653792,189.41268920898438
1679008920.4792798,189.38339233398438
1679008920.492513,189.39138793945312
1679008920.505043,189.38888549804688
1679008920.5182908,189.3812255859375
1679008920.5311918,189.35311889648438
1679008920.5441928,189.33090209960938
1679008920.5571644,189.34573364257812
1679008920.5711553,189.32223510742188
1679008920.5841193,189.32254028320312
1679008920.5970955,189.33395385742188
1679008920.6103923,189.30215454101562
1679008920.6233354,189.29379272460938
1679008920.636693,189.28762817382812
1679008920.6505942,189.30987548828125
1679008920.663102,189.28207397460938
1679008920.6775765,189.267578125
1679008920.6903749,189.26663208007812
1679008920.7039135,189.24563598632812
1679008920.7173045,189.23699951171875
1679008920.730627,189.2484130859375
1679008920.7445407,189.24163818359375
1679008920.7582002,189.23236083984375
1679008920.7722733,189.21353149414062
1679008920.7858136,189.20364379882812
1679008920.799322,189.199951171875
1679008920.8126855,189.16690063476562
1679008920.825312,189.1749267578125
1679008920.8386862,189.15545654296875
1679008920.854521,189.15390014648438
1679008920.8680556,189.16165161132812
1679008920.8821616,189.17214965820312
1679008920.8945036,189.14773559570312
1679008920.9072683,189.14157104492188
1679008920.9213622,189.1492919921875
1679008920.934279,189.118408203125
1679008920.947814,189.12643432617188
1679008920.961287,189.10543823242188
1679008920.9749942,189.09432983398438
1679008920.9891171,189.09310913085938
1679008921.0024698,189.06900024414062
1679008921.0162368,189.06344604492188
1679008921.0296984,189.05386352539062
1679008921.0434651,189.03994750976562
1679008921.0572586,189.055419921875
1679008921.0705712,189.0245361328125
1679008921.084306,189.0455322265625
1679008921.0975592,189.01803588867188
1679008921.1121666,189.01217651367188
1679008921.1258438,189.01217651367188
1679008921.1383655,188.98345947265625
1679008921.1520476,188.97079467773438
1679008921.165366,189.00540161132812
1679008921.1791716,188.97756958007812
1679008921.192702,188.99087524414062
1679008921.206272,188.9639892578125
1679008921.2193844,188.95596313476562
1679008921.2333667,188.96893310546875
1679008921.2464097,188.92788696289062
1679008921.2597673,188.93466186523438
1679008921.27343,188.94204711914062
1679008921.2874475,188.92477416992188
1679008921.3000169,188.94052124023438
1679008921.3144975,188.89791870117188
1679008921.328121,188.89297485351562
1679008921.3412833,188.91213989257812
1679008921.3544784,188.9266357421875
1679008921.367986,188.84603881835938
1679008921.380363,188.86483764648438
1679008921.3939078,188.84170532226562
1679008921.4072297,188.86459350585938
1679008921.421257,188.847900390625
1679008921.4344606,188.83462524414062
1679008921.4480314,188.83926391601562
1679008921.461183,188.82717895507812
1679008921.4745815,188.8077392578125
1679008921.4899426,188.79757690429688
1679008921.5041783,188.78182983398438
1679008921.5176866,188.79788208007812
1679008921.531558,188.75796508789062
1679008921.544541,188.75369262695312
1679008921.5583303,188.73422241210938
1679008921.5715308,188.77127075195312
1679008921.5849674,188.7354736328125
1679008921.5987504,188.73825073242188
1679008921.6117485,188.74227905273438
1679008921.625991,188.73452758789062
1679008921.639477,188.70550537109375
1679008921.6535227,188.70858764648438
1679008921.6663067,188.70675659179688
1679008921.6788979,188.70211791992188
1679008921.6922417,188.70919799804688
1679008921.704813,188.68759155273438
1679008921.717243,188.68389892578125
1679008921.7322857,188.66751098632812
1679008921.7453191,188.67337036132812
1679008921.7581458,188.6632080078125
1679008921.7712781,188.65640258789062
1679008921.7842429,188.63571166992188
1679008921.7980835,188.63726806640625
1679008921.8103902,188.62521362304688
1679008921.8233085,188.60235595703125
1679008921.837475,188.58999633789062
1679008921.8502326,188.60025024414062
1679008921.8636656,188.58755493164062
1679008921.8761353,188.59619140625
1679008921.8892183,188.57363891601562
1679008921.9032388,188.570556640625
1679008921.9168072,188.58291625976562
1679008921.9291708,188.54647827148438
1679008921.942129,188.54122924804688
1679008921.9551032,188.51962280273438
1679008921.9687986,188.53689575195312
1679008921.9823332,188.53347778320312
1679008921.9952495,188.54244995117188
1679008922.0084615,188.5023193359375
1679008922.021424,188.50289916992188
1679008922.034387,188.52392578125
1679008922.047499,188.50015258789062
1679008922.0615325,188.48410034179688
1679008922.07447,188.46340942382812
1679008922.087509,188.43557739257812
1679008922.1012588,188.44827270507812
1679008922.114829,188.45846557617188
1679008922.1284232,188.4569091796875
1679008922.1415634,188.43435668945312
1679008922.1547725,188.40194702148438
1679008922.1688159,188.42819213867188
1679008922.1828783,188.43405151367188
1679008922.1964574,188.40628051757812
1679008922.2094183,188.38864135742188
1679008922.23555,188.39547729492188
1679008922.2516816,188.39453125
1679008922.2647355,188.37228393554688
1679008922.2776148,188.37750244140625
1679008922.2911422,188.34512329101562
1679008922.30435,188.34820556640625
1679008922.3171432,188.33767700195312
1679008922.330108,188.34075927734375
1679008922.3430734,188.34017944335938
1679008922.3554933,188.30868530273438
1679008922.367687,188.32162475585938
1679008922.3811367,188.29971313476562
1679008922.394099,188.28799438476562
1679008922.4071484,188.27532958984375
1679008922.4207816,188.30062866210938
1679008922.4336636,188.26699829101562
1679008922.4475508,188.26016235351562
1679008922.4605567,188.23025512695312
1679008922.4739387,188.25094604492188
1679008922.4872942,188.24383544921875
1679008922.500517,188.2191162109375
1679008922.5157022,188.23117065429688
1679008922.529017,188.23519897460938
1679008922.5419538,188.19473266601562
1679008922.5551643,188.19351196289062
1679008922.567418,188.20645141601562
1679008922.5805469,188.18484497070312
1679008922.5941238,188.18423461914062
1679008922.6063414,188.15090942382812
1679008922.6204557,188.16598510742188
1679008922.6328743,188.17092895507812
1679008922.6456695,188.13885498046875
1679008922.6591709,188.10952758789062
1679008922.6722136,188.13851928710938
1679008922.6855435,188.13970947265625
1679008922.698187,188.10882568359375
1679008922.7121952,188.10824584960938
1679008922.726157,188.09463500976562
1679008922.7393322,188.08999633789062
1679008922.752578,188.10421752929688
1679008922.7662864,188.0699462890625
1679008922.7792785,188.05203247070312
1679008922.7931454,188.07583618164062
1679008922.8063316,188.05606079101562
1679008922.8204598,188.03811645507812
1679008922.8334453,188.03225708007812
1679008922.8473442,188.02978515625
1679008922.8604357,188.03103637695312
1679008922.8734543,188.02426147460938
1679008922.887456,188.02145385742188
1679008922.9044228,188.00662231445312
1679008922.9186053,187.99551391601562
1679008922.9320354,188.00045776367188
1679008922.9451134,187.96649169921875
1679008922.9591646,187.96615600585938
1679008922.9717097,188.00259399414062
1679008922.9846728,187.95599365234375
1679008922.9986398,187.93685913085938
1679008923.0122254,187.9405517578125
1679008923.0257723,187.95010375976562
1679008923.0408425,187.9266357421875
1679008923.054331,187.89083862304688
1679008923.0678144,187.87197875976562
1679008923.0812404,187.89547729492188
1679008923.0946376,187.86398315429688
1679008923.1082098,187.87942504882812
1679008923.1213899,187.88339233398438
1679008923.1348143,187.85842895507812
1679008923.1484475,187.84759521484375
1679008923.162453,187.85348510742188
1679008923.176285,187.84976196289062
1679008923.189253,187.85250854492188
1679008923.203017,187.81948852539062
1679008923.2167838,187.810546875
1679008923.230531,187.81732177734375
1679008923.244779,187.82659912109375
1679008923.2578816,187.805908203125
1679008923.2711618,187.79107666015625
1679008923.2851331,187.82965087890625
1679008923.298303,187.76205444335938
1679008923.3122241,187.76388549804688
1679008923.3252795,187.75927734375
1679008923.339176,187.76791381835938
1679008923.352983,187.73794555664062
1679008923.3669448,187.7373046875
1679008923.380227,187.75
1679008923.39422,187.70614624023438
1679008923.4075518,187.69534301757812
1679008923.4214325,187.71786499023438
1679008923.4354095,187.72653198242188
1679008923.4493587,187.70181274414062
1679008923.4632437,187.68515014648438
1679008923.4772534,187.66229248046875
1679008923.4903822,187.65921020507812
1679008923.5038743,187.65365600585938
1679008923.5169842,187.66690063476562
1679008923.5303462,187.64096069335938
1679008923.5432415,187.62615966796875
1679008923.5561771,187.61318969726562
1679008923.5697274,187.6212158203125
1679008923.5822864,187.59991455078125
1679008923.5950475,187.599609375
1679008923.6081681,187.60794067382812
1679008923.6214862,187.60174560546875
1679008923.634898,187.60052490234375
1679008923.648716,187.58169555664062
1679008923.6616704,187.55203247070312
1679008923.6745691,187.55819702148438
1679008923.6880703,187.55850219726562
1679008923.7014318,187.53042602539062
1679008923.7138848,187.53659057617188
1679008923.7270195,187.55514526367188
1679008923.7404056,187.49185180664062
1679008923.753354,187.48965454101562
1679008923.766427,187.49801635742188
1679008923.7801156,187.47177124023438
1679008923.7924876,187.48532104492188
1679008923.805142,187.49801635742188
1679008923.8201022,187.49087524414062
1679008923.8340979,187.46865844726562
1679008923.8472705,187.47671508789062
1679008923.8601787,187.44735717773438
1679008923.8733337,187.42575073242188
1679008923.8864136,187.42416381835938
1679008923.8993778,187.43716430664062
1679008923.9130328,187.42758178710938
1679008923.9265442,187.4102783203125
1679008923.9397047,187.4056396484375
1679008923.9532053,187.37850952148438
1679008923.9657068,187.39266967773438
1679008923.9794884,187.40255737304688
1679008923.992401,187.36520385742188
1679008924.0048978,187.35562133789062
1679008924.018447,187.35775756835938
1679008924.031959,187.36672973632812
1679008924.0443127,187.33370971679688
1679008924.057407,187.33615112304688
1679008924.0703888,187.31552124023438
1679008924.0831404,187.34573364257812
1679008924.0964503,187.32846069335938
1679008924.1100523,187.26760864257812
1679008924.1230912,187.31423950195312
1679008924.136106,187.2744140625
1679008924.1487415,187.2762451171875
1679008924.1626859,187.27255249023438
1679008924.175808,187.27471923828125
1679008924.1884835,187.26080322265625
1679008924.2014472,187.2493896484375
1679008924.215457,187.2493896484375
1679008924.2292726,187.26324462890625
1679008924.2431698,187.23117065429688
1679008924.2563074,187.21417236328125
1679008924.2702649,187.21109008789062
1679008924.283422,187.20523071289062
1679008924.2972538,187.167236328125
1679008924.311028,187.19256591796875
1679008924.3238268,187.17373657226562
1679008924.337162,187.17312622070312
1679008924.3511565,187.15609741210938
1679008924.3651145,187.16781616210938
1679008924.379118,187.14376831054688
1679008924.3931828,187.12612915039062
1679008924.4062188,187.11843872070312
1679008924.4193892,187.10299682617188
1679008924.4327633,187.11935424804688
1679008924.4458675,187.09744262695312
1679008924.459423,187.09091186523438
1679008924.4722154,187.08938598632812
1679008924.48631,187.09371948242188
1679008924.5000427,187.06161499023438
1679008924.5137408,187.08633422851562
1679008924.5271502,187.05264282226562
1679008924.5404844,187.07119750976562
1679008924.553438,187.01406860351562
1679008924.5672393,187.03567504882812
1679008924.5802104,187.00570678710938
1679008924.5945954,187.01498413085938
1679008924.6086082,186.99276733398438
1679008924.6213458,187.001708984375
1679008924.6350195,186.98907470703125
1679008924.6494718,186.99087524414062
1679008924.6633558,186.97482299804688
1679008924.6770558,186.95660400390625
1679008924.6904151,186.93997192382812
1679008924.7033832,186.94735717773438
1679008924.7167704,186.94271850585938
1679008924.7300527,186.92202758789062
1679008924.7426941,186.92050170898438
1679008924.7561765,186.9241943359375
1679008924.7692628,186.89358520507812
1679008924.7824242,186.88430786132812
1679008924.7953875,186.89022827148438
1679008924.8087947,186.88497924804688
1679008924.8221545,186.88308715820312
1679008924.8351185,186.86087036132812
1679008924.850077,186.84756469726562
1679008924.8643286,186.83987426757812
1679008924.8775785,186.82318115234375
1679008924.8918293,186.83090209960938
1679008924.9049234,186.802490234375
1679008924.9181063,186.80776977539062
1679008924.9314816,186.81484985351562
1679008924.9444368,186.79415893554688
1679008924.9582021,186.76760864257812
1679008924.9721785,186.78643798828125
1679008924.9871376,186.75833129882812
1679008925.000174,186.766357421875
1679008925.0152361,186.76358032226562
1679008925.028253,186.75772094726562
1679008925.0412626,186.74014282226562
1679008925.0546541,186.74722290039062
1679008925.0682185,186.74227905273438
1679008925.0814474,186.71697998046875
1679008925.0953355,186.71170043945312
1679008925.1082637,186.72714233398438
1679008925.120305,186.673095703125
1679008925.134655,186.6805419921875
1679008925.1480868,186.677734375
1679008925.1618273,186.6737060546875
1679008925.1753638,186.64840698242188
1679008925.1876428,186.65426635742188
1679008925.2015533,186.66445922851562
1679008925.214559,186.6573486328125
1679008925.2275624,186.63015747070312
1679008925.2419434,186.60977172851562
1679008925.2546568,186.61380004882812
1679008925.267473,186.62615966796875
1679008925.280742,186.58139038085938
1679008925.294945,186.59619140625
1679008925.3090632,186.57952880859375
1679008925.323009,186.5699462890625
1679008925.3363986,186.56561279296875
1679008925.3497488,186.5640869140625
1679008925.3638558,186.52761840820312
1679008925.376487,186.52670288085938
1679008925.3903544,186.52423095703125
1679008925.4034004,186.525146484375
1679008925.4160907,186.50814819335938
1679008925.4294913,186.51837158203125
1679008925.4421604,186.51220703125
1679008925.455962,186.49673461914062
1679008925.4686728,186.49459838867188
1679008925.4822605,186.50262451171875
1679008925.4958794,186.48440551757812
1679008925.5095384,186.45413208007812
1679008925.5227585,186.43991088867188
1679008925.5360737,186.44302368164062
1679008925.5490422,186.43960571289062
1679008925.5630326,186.42599487304688
1679008925.5771503,186.40963745117188
1679008925.5914364,186.4090576171875
1679008925.6052384,186.41708374023438
1679008925.618321,186.39297485351562
1679008925.631474,186.40255737304688
1679008925.6453729,186.39578247070312
1679008925.6588151,186.35342407226562
1679008925.6721144,186.38803100585938
1679008925.6854696,186.34017944335938
1679008925.698709,186.33831787109375
1679008925.7115934,186.34237670898438
1679008925.7253716,186.35531616210938
1679008925.738472,186.30929565429688
1679008925.751519,186.34356689453125
1679008925.7645445,186.31112670898438
1679008925.7782454,186.32101440429688
1679008925.7921216,186.30776977539062
1679008925.8052895,186.27069091796875
1679008925.8189726,186.28518676757812
1679008925.8329408,186.26266479492188
1679008925.8463795,186.24935913085938
1679008925.859202,186.25064086914062
1679008925.8753915,186.24505615234375
1679008925.8891435,186.2308349609375
1679008925.9021907,186.22158813476562
1679008925.9154842,186.21630859375
1679008925.9288545,186.2191162109375
1679008925.9423509,186.16754150390625
1679008925.9594958,186.19284057617188
1679008925.973266,186.17556762695312
1679008925.9863439,186.17709350585938
1679008926.0002284,186.1644287109375
1679008926.017289,186.169677734375
1679008926.0292857,186.17495727539062
1679008926.0430033,186.11532592773438
1679008926.055431,186.12918090820312
1679008926.068095,186.1131591796875
1679008926.0805204,186.1014404296875
1679008926.0942767,186.10946655273438
1679008926.1062732,186.09463500976562
1679008926.119425,186.11257934570312
1679008926.132716,186.0863037109375
1679008926.1457586,186.08663940429688
1679008926.1583223,186.0489501953125
1679008926.1712437,186.06558227539062
1679008926.1845894,186.0618896484375
1679008926.1976085,186.03005981445312
1679008926.210778,186.02267456054688
1679008926.2252362,186.00851440429688
1679008926.2391996,185.98410034179688
1679008926.252228,186.00753784179688
1679008926.2656322,186.01095581054688
1679008926.2827723,185.98904418945312
1679008926.2963858,186.00198364257812
1679008926.3093505,185.98934936523438
1679008926.3234732,185.97573852539062
1679008926.3369243,185.97543334960938
1679008926.350445,185.96340942382812
1679008926.3634884,185.95626831054688
1679008926.3767924,185.92971801757812
1679008926.3897717,185.92138671875
1679008926.4026625,185.93032836914062
1679008926.4163175,185.92074584960938
1679008926.4301236,185.92108154296875
1679008926.444593,185.89822387695312
1679008926.4573717,185.88189697265625
1679008926.4703488,185.88156127929688
1679008926.483985,185.88278198242188
1679008926.4973242,185.86270141601562
1679008926.51136,185.85189819335938
1679008926.5249445,185.85342407226562
1679008926.5376256,185.85528564453125
1679008926.5515358,185.83181762695312
1679008926.5640512,185.8333740234375
1679008926.5770197,185.82626342773438
1679008926.5899785,185.80618286132812
1679008926.6025057,185.7843017578125
1679008926.615867,185.78921508789062
1679008926.6283727,185.78982543945312
1679008926.64111,185.78024291992188
1679008926.654315,185.79290771484375
1679008926.669183,185.76358032226562
1679008926.6834567,185.74472045898438
1679008926.6962488,185.73483276367188
1679008926.709096,185.72494506835938
1679008926.723119,185.74349975585938
1679008926.736198,185.71878051757812
1679008926.7502036,185.70919799804688
1679008926.7630014,185.70516967773438
1679008926.7762456,185.68853759765625
1679008926.7912376,185.67587280273438
1679008926.8048341,185.67617797851562
1679008926.8181834,185.65484619140625
1679008926.832281,185.65701293945312
1679008926.84621,185.63418579101562
1679008926.8585372,185.65762329101562
1679008926.8721638,185.64315795898438
1679008926.8854012,185.63632202148438
1679008926.8989332,185.64218139648438
1679008926.9119658,185.612548828125
1679008926.9279232,185.58660888671875
1679008926.9415991,185.58816528320312
1679008926.9538133,185.56838989257812
1679008926.9671876,185.5758056640625
1679008926.980241,185.60482788085938
1679008926.9943516,185.56466674804688
1679008927.0072694,185.54922485351562
1679008927.0218806,185.56991577148438
1679008927.0347016,185.51278686523438
1679008927.0491507,185.52020263671875
1679008927.0621212,185.50042724609375
1679008927.0751176,185.48870849609375
1679008927.088441,185.51925659179688
1679008927.1019804,185.49554443359375
1679008927.115064,185.47634887695312
1679008927.1285584,185.48684692382812
1679008927.1404252,185.47235107421875
1679008927.153788,185.443603515625
1679008927.1664693,185.45999145507812
1679008927.1790464,185.45318603515625
1679008927.1927993,185.42013549804688
1679008927.205874,185.45379638671875
1679008927.2190952,185.41336059570312
1679008927.2326832,185.42507934570312
1679008927.246234,185.40841674804688
1679008927.2586148,185.39266967773438
1679008927.272231,185.39822387695312
1679008927.2854393,185.38491821289062
1679008927.2985625,185.38742065429688
1679008927.3116684,185.36209106445312
1679008927.3242002,185.36453247070312
1679008927.338245,185.35159301757812
1679008927.3521318,185.34414672851562
1679008927.365028,185.33334350585938
1679008927.3784635,185.33953857421875
1679008927.3923728,185.30709838867188
1679008927.4054277,185.30648803710938
1679008927.4184444,185.29571533203125
1679008927.4319558,185.28762817382812
1679008927.4454374,185.28024291992188
1679008927.4581053,185.2750244140625
1679008927.4715352,185.26016235351562
1679008927.484923,185.24935913085938
1679008927.4991038,185.24472045898438
1679008927.51171,185.25213623046875
1679008927.525243,185.2366943359375
1679008927.5385854,185.21725463867188
1679008927.5516686,185.22744750976562
1679008927.5658772,185.20394897460938
1679008927.5793111,185.20980834960938
1679008927.5938935,185.19314575195312
1679008927.607271,185.19561767578125
1679008927.6195045,185.169677734375
1679008927.6332312,185.16134643554688
1679008927.6458411,185.184814453125
1679008927.6626925,185.15609741210938
1679008927.677244,185.15054321289062
1679008927.6902692,185.14187622070312
1679008927.7042046,185.11376953125
1679008927.7172475,185.11041259765625
1679008927.7313826,185.10946655273438
1679008927.745335,185.11624145507812
1679008927.7584856,185.09402465820312
1679008927.7717152,185.09121704101562
1679008927.7846847,185.097412109375
1679008927.8003712,185.08474731445312
1679008927.813933,185.06161499023438
1679008927.8266492,185.04922485351562
1679008927.8394184,185.0467529296875
1679008927.8522995,185.02853393554688
1679008927.8654268,185.05233764648438
1679008927.8778315,185.02297973632812
1679008927.891167,185.00723266601562
1679008927.9043956,184.9896240234375
1679008927.9171667,185.01461791992188
1679008927.930189,184.98037719726562
1679008927.943089,184.97109985351562
1679008927.9557064,184.994873046875
1679008927.9684455,184.97482299804688
1679008927.9812288,184.97079467773438
1679008927.9952695,184.92755126953125
1679008928.0096257,184.93283081054688
1679008928.02233,184.9266357421875
1679008928.03526,184.92111206054688
1679008928.0485806,184.92755126953125
1679008928.0629547,184.9278564453125
1679008928.0766394,184.90567016601562
1679008928.090163,184.88552856445312
1679008928.104133,184.88369750976562
1679008928.11695,184.87472534179688
1679008928.1306424,184.86453247070312
1679008928.1442604,184.8543701171875
1679008928.1580188,184.82687377929688
1679008928.171715,184.85464477539062
1679008928.186343,184.844482421875
1679008928.1998649,184.82720947265625
1679008928.2130983,184.8123779296875
1679008928.2266207,184.79629516601562
1679008928.23879,184.78549194335938
1679008928.2521348,184.79257202148438
1679008928.2653718,184.78268432617188
1679008928.2788138,184.76974487304688
1679008928.2927756,184.76785278320312
1679008928.3066938,184.75125122070312
1679008928.3206446,184.73635864257812
1679008928.3339021,184.73049926757812
1679008928.3467975,184.72525024414062
1679008928.3607056,184.71633911132812
1679008928.3744266,184.7215576171875
1679008928.3876283,184.70303344726562
1679008928.4014282,184.68203735351562
1679008928.414646,184.67739868164062
1679008928.427745,184.66873168945312
1679008928.441357,184.64895629882812
1679008928.4553623,184.65237426757812
1679008928.467825,184.64654541015625
1679008928.4813335,184.64590454101562
1679008928.4953613,184.64529418945312
1679008928.5091445,184.614990234375
1679008928.5222354,184.63937377929688
1679008928.5357256,184.60577392578125
1679008928.549334,184.58657836914062
1679008928.5629323,184.58566284179688
1679008928.5771437,184.58535766601562
1679008928.5896466,184.55453491210938
1679008928.6040006,184.5594482421875
1679008928.616477,184.56930541992188
1679008928.6290815,184.5711669921875
1679008928.6429942,184.56158447265625
1679008928.6555796,184.56253051757812
1679008928.668731,184.52883911132812
1679008928.682123,184.49520874023438
1679008928.6954684,184.50167846679688
1679008928.7093008,184.466796875
1679008928.7219043,184.47512817382812
1679008928.7351441,184.49642944335938
1679008928.748626,184.45904541015625
1679008928.7623837,184.437744140625
1679008928.7771022,184.47109985351562
1679008928.790559,184.42324829101562
1679008928.8035345,184.44735717773438
1679008928.816666,184.42385864257812
1679008928.8302495,184.45626831054688
1679008928.8444073,184.43063354492188
1679008928.857639,184.4068603515625
1679008928.8705661,184.40225219726562
1679008928.8836281,184.3682861328125
1679008928.8962023,184.39511108398438
1679008928.909583,184.35311889648438
1679008928.9216433,184.3509521484375
1679008928.937197,184.35745239257812
1679008928.9493425,184.37319946289062
1679008928.9622133,184.34078979492188
1679008928.9754422,184.32595825195312
1679008928.9884856,184.34292602539062
1679008929.0023699,184.344482421875
1679008929.0149932,184.31854248046875
1679008929.028209,184.3089599609375
1679008929.0437238,184.29598999023438
1679008929.0597947,184.30337524414062
1679008929.0727339,184.27157592773438
1679008929.0863404,184.26974487304688
1679008929.0991073,184.25827026367188
1679008929.112363,184.25149536132812
1679008929.126323,184.24441528320312
1679008929.1387658,184.24191284179688
1679008929.1525657,184.23822021484375
1679008929.1657884,184.20669555664062
1679008929.178654,184.21939086914062
1679008929.192623,184.17526245117188
1679008929.2054362,184.19900512695312
1679008929.2190855,184.19528198242188
1679008929.2327268,184.15762329101562
1679008929.246183,184.17428588867188
1679008929.2600274,184.16903686523438
1679008929.2735136,184.14932250976562
1679008929.2867062,184.13601684570312
1679008929.299348,184.12826538085938
1679008929.3126004,184.12457275390625
1679008929.32705,184.13385009765625
1679008929.3421047,184.11068725585938
1679008929.3557394,184.10452270507812
1679008929.3691828,184.0986328125
1679008929.3822715,184.10391235351562
1679008929.395233,184.08322143554688
1679008929.409331,184.08938598632812
1679008929.422201,184.04306030273438
1679008929.4351635,184.06805419921875
1679008929.448302,184.04214477539062
1679008929.4632869,184.04922485351562
1679008929.477002,184.02389526367188
1679008929.4910336,184.02450561523438
1679008929.5046906,184.01495361328125
1679008929.517796,184.00723266601562
1679008929.5305407,184.0047607421875
1679008929.544647,183.99826049804688
1679008929.5580235,183.96463012695312
1679008929.5714478,183.96707153320312
1679008929.584496,183.97817993164062
1679008929.597623,183.94610595703125
1679008929.611604,183.941162109375
1679008929.6256824,183.93096923828125
1679008929.6390724,183.92971801757812
1679008929.651739,183.91275024414062
1679008929.6647358,183.90377807617188
1679008929.6791146,183.88339233398438
1679008929.693199,183.90042114257812
1679008929.7066593,183.883056640625
1679008929.7195477,183.87503051757812
1679008929.731947,183.85064697265625
1679008929.7465246,183.86209106445312
1679008929.7603621,183.85064697265625
1679008929.774201,183.85589599609375
1679008929.7872005,183.8701171875
1679008929.8003144,183.82656860351562
1679008929.8131948,183.80587768554688
1679008929.8273554,183.81356811523438
1679008929.8415225,183.80123901367188
1679008929.8560135,183.81512451171875
1679008929.868228,183.78671264648438
1679008929.8817284,183.76943969726562
1679008929.896127,183.77468872070312
1679008929.9100876,183.7447509765625
1679008929.9228468,183.75244140625
1679008929.9375951,183.73638916015625
1679008929.9512167,183.71627807617188
1679008929.964268,183.71939086914062
1679008929.978413,183.72091674804688
1679008929.9959614,183.71322631835938
1679008930.0094693,183.71969604492188
1679008930.0233636,183.69625854492188
1679008930.0373578,183.68572998046875
1679008930.0505197,183.6876220703125
1679008930.0642374,183.68048095703125
1679008930.0781026,183.64065551757812
1679008930.0924346,183.66323852539062
1679008930.105215,183.64620971679688
1679008930.1184006,183.65423583984375
1679008930.1335423,183.61099243164062
1679008930.1471698,183.60452270507812
1679008930.1626947,183.60604858398438
1679008930.1772819,183.59585571289062
1679008930.1912813,183.58444213867188
1679008930.2053125,183.57888793945312
1679008930.2182944,183.56222534179688
1679008930.2317753,183.55819702148438
1679008930.2452872,183.54705810546875
1679008930.2587922,183.56466674804688
1679008930.2716749,183.51773071289062
1679008930.2841508,183.54705810546875
1679008930.2962563,183.54244995117188
1679008930.3106086,183.51776123046875
1679008930.3243737,183.51339721679688
1679008930.3379025,183.494873046875
1679008930.351378,183.47113037109375
1679008930.3645504,183.48776245117188
1679008930.3785884,183.45321655273438
1679008930.3925667,183.45596313476562
1679008930.405626,183.43685913085938
1679008930.419591,183.46243286132812
1679008930.432124,183.42605590820312
1679008930.4454238,183.45101928710938
1679008930.4599874,183.43743896484375
1679008930.4742696,183.42416381835938
1679008930.488445,183.40933227539062
1679008930.5032825,183.39791870117188
1679008930.5171387,183.37692260742188
1679008930.5311234,183.36642456054688
1679008930.5445607,183.35528564453125
1679008930.5595255,183.32754516601562
1679008930.573375,183.36331176757812
1679008930.5861864,183.34756469726562
1679008930.5996573,183.33428955078125
1679008930.6131966,183.314208984375
1679008930.6270645,183.29171752929688
1679008930.641812,183.29849243164062
1679008930.6553802,183.29879760742188
1679008930.6692274,183.25863647460938
1679008930.68272,183.28240966796875
1679008930.695252,183.28115844726562
1679008930.7094107,183.26541137695312
1679008930.723288,183.24539184570312
1679008930.7372508,183.2586669921875
1679008930.7515728,183.23513793945312
1679008930.7643507,183.24105834960938
1679008930.7783303,183.22991943359375
1679008930.7925866,183.24285888671875
1679008930.806233,183.22927856445312
1679008930.8197668,183.19131469726562
1679008930.8322878,183.19223022460938
1679008930.8459697,183.19223022460938
1679008930.8604257,183.18295288085938
1679008930.8754187,183.15304565429688
1679008930.8894556,183.17306518554688
1679008930.9054124,183.14065551757812
1679008930.9181464,183.16259765625
1679008930.932744,183.14187622070312
1679008930.94532,183.12863159179688
1679008930.9592278,183.11904907226562
1679008930.9729645,183.10574340820312
1679008930.986124,183.10113525390625
1679008930.999605,183.09774780273438
1679008931.0132,183.07919311523438
1679008931.0267022,183.06622314453125
1679008931.0409417,183.08786010742188
1679008931.054228,183.06100463867188
1679008931.068199,183.06838989257812
1679008931.0806432,183.04617309570312
1679008931.093632,183.04617309570312
1679008931.1065733,183.0198974609375
1679008931.1200337,183.04306030273438
1679008931.132459,183.03598022460938
1679008931.1457481,183.00106811523438
1679008931.1588693,183.01065063476562
1679008931.1748326,182.97482299804688
1679008931.1879933,182.98501586914062
1679008931.201924,182.96432495117188
1679008931.214197,182.96005249023438
1679008931.228183,182.977294921875
1679008931.2413707,182.968017578125
1679008931.2539694,182.94058227539062
1679008931.2673464,182.90997314453125
1679008931.2802405,182.94058227539062
1679008931.292538,182.92385864257812
1679008931.3054569,182.91055297851562
1679008931.3187523,182.92169189453125
1679008931.3314695,182.89950561523438
1679008931.345476,182.90164184570312
1679008931.3602142,182.87261962890625
1679008931.3751812,182.87881469726562
1679008931.388934,182.83554077148438
1679008931.401901,182.84420776367188
1679008931.4152675,182.86984252929688
1679008931.428074,182.85006713867188
1679008931.4431283,182.81149291992188
1679008931.458297,182.809326171875
1679008931.471399,182.81576538085938
1679008931.4847429,182.80868530273438
1679008931.5143867,182.78338623046875
1679008931.527952,182.75433349609375
1679008931.5427628,182.74661254882812
1679008931.5565546,182.73300170898438
1679008931.569196,182.74447631835938
1679008931.581485,182.72250366210938
1679008931.593802,182.70553588867188
1679008931.6066499,182.69564819335938
1679008931.6191914,182.72409057617188
1679008931.6314058,182.70736694335938
1679008931.643153,182.70584106445312
1679008931.6581326,182.70648193359375
1679008931.6714327,182.67404174804688
1679008931.6871872,182.66323852539062
1679008931.7015433,182.64901733398438
1679008931.715406,182.66973876953125
1679008931.729404,182.65643310546875
1679008931.743686,182.62063598632812
1679008931.758355,182.61166381835938
1679008931.7721813,182.60580444335938
1679008931.7861202,182.60610961914062
1679008931.8000493,182.61569213867188
1679008931.814105,182.60922241210938
1679008931.8295915,182.59713745117188
1679008931.843246,182.57675170898438
1679008931.8578193,182.58758544921875
1679008931.8723078,182.57858276367188
1679008931.8861732,182.54556274414062
1679008931.9000897,182.54928588867188
1679008931.9132304,182.52951049804688
1679008931.927352,182.53475952148438
1679008931.94199,182.52676391601562
1679008931.9551868,182.50973510742188
1679008931.9700751,182.51467895507812
1679008931.982977,182.509765625
1679008931.9964397,182.48995971679688
1679008932.0101335,182.48599243164062
1679008932.025173,182.48318481445312
1679008932.0387979,182.47207641601562
1679008932.05349,182.45541381835938
1679008932.0670042,182.4486083984375
1679008932.0804017,182.45755004882812
1679008932.0945551,182.44827270507812
1679008932.1090865,182.40658569335938
1679008932.123618,182.4217529296875
1679008932.1380925,182.40380859375
1679008932.1514325,182.38900756835938
1679008932.1652064,182.40316772460938
1679008932.1793113,182.35748291015625
1679008932.1934333,182.37884521484375
1679008932.206986,182.36737060546875
1679008932.220438,182.36062622070312
1679008932.2345436,182.34237670898438
1679008932.248188,182.33963012695312
1679008932.2613962,182.33279418945312
1679008932.2754123,182.3355712890625
1679008932.2903662,182.33309936523438
1679008932.3044927,182.29916381835938
1679008932.3184538,182.30780029296875
1679008932.3320873,182.28341674804688
1679008932.345636,182.27658081054688
1679008932.3592203,182.26364135742188
1679008932.3728287,182.2457275390625
1679008932.3862987,182.26116943359375
1679008932.3999562,182.2318115234375
1679008932.4124994,182.26296997070312
1679008932.426555,182.21731567382812
1679008932.440534,182.20217895507812
1679008932.454456,182.23858642578125
1679008932.4677153,182.20681762695312
1679008932.4816244,182.19015502929688
1679008932.495527,182.1722412109375
1679008932.5113652,182.19537353515625
1679008932.5259836,182.17623901367188
1679008932.5402017,182.16171264648438
1679008932.5538743,182.15493774414062
1679008932.5678358,182.15676879882812
1679008932.581419,182.12158203125
1679008932.5945215,182.12649536132812
1679008932.6085713,182.11541748046875
1679008932.6217587,182.10061645507812
1679008932.636536,182.10214233398438
1679008932.6502182,182.08578491210938
1679008932.6636922,182.08541870117188
1679008932.677422,182.07833862304688
1679008932.6914773,182.08358764648438
1679008932.7052822,182.05859375
1679008932.7184188,182.05117797851562
1679008932.7315946,182.05392456054688
1679008932.7442865,182.04495239257812
1679008932.7582889,182.01165771484375
1679008932.772318,182.04315185546875
1679008932.78794,182.00271606445312
1679008932.8012414,181.98446655273438
1679008932.8153043,181.98135375976562
1679008932.8283098,181.98727416992188
1679008932.841717,181.97366333007812
1679008932.854577,181.96502685546875
1679008932.8681517,181.97799682617188
1679008932.880185,181.93692016601562
1679008932.893151,181.95108032226562
1679008932.9071126,181.93319702148438
1679008932.9202,181.92919921875
1679008932.933731,181.93630981445312
1679008932.9466898,181.90475463867188
1679008932.9592297,181.930419921875
1679008932.9728105,181.91964721679688
1679008932.9859328,181.90481567382812
1679008932.9985702,181.90695190429688
1679008933.0118663,181.88534545898438
1679008933.0254068,181.86001586914062
1679008933.0393715,181.87481689453125
1679008933.0529706,181.86123657226562
1679008933.0669687,181.83309936523438
1679008933.0811658,181.8411865234375
1679008933.0944545,181.84732055664062
1679008933.1082654,181.8389892578125
1679008933.1229389,181.81399536132812
1679008933.1358938,181.80166625976562
1679008933.1496227,181.82138061523438
1679008933.1623318,181.79116821289062
1679008933.1755006,181.78652954101562
1679008933.1935883,181.74606323242188
1679008933.2078347,181.75192260742188
1679008933.2214053,181.74301147460938
1679008933.2353663,181.76119995117188
1679008933.249329,181.72506713867188
1679008933.2619398,181.72073364257812
1679008933.2743905,181.726318359375
1679008933.2883515,181.70559692382812
1679008933.3023121,181.71209716796875
1679008933.3152661,181.71981811523438
1679008933.3321567,181.72415161132812
1679008933.3461187,181.69357299804688
1679008933.376673,181.65652465820312
1679008933.3895285,181.66177368164062
1679008933.4034321,181.66702270507812
1679008933.417439,181.63583374023438
1679008933.4312863,181.63739013671875
1679008933.4448538,181.59909057617188
1679008933.4591355,181.60494995117188
1679008933.4742465,181.59970092773438
1679008933.4884725,181.61886596679688
1679008933.5022192,181.59414672851562
1679008933.5161986,181.57162475585938
1679008933.5292509,181.57467651367188
1679008933.5422423,181.55770874023438
1679008933.5567784,181.56759643554688
1679008933.569746,181.54782104492188
1679008933.5833585,181.52651977539062
1679008933.5964983,181.54409790039062
1679008933.6115134,181.52590942382812
1679008933.625239,181.53549194335938
1679008933.6391797,181.48727416992188
1679008933.653259,181.49441528320312
1679008933.6666934,181.49285888671875
1679008933.679425,181.48605346679688
1679008933.6923556,181.49749755859375
1679008933.7063222,181.48330688476562
1679008933.7192779,181.46041870117188
1679008933.7323847,181.46475219726562
1679008933.7463944,181.44558715820312
1679008933.7590008,181.43112182617188
1679008933.773226,181.4202880859375
1679008933.7872818,181.4208984375
1679008933.8004682,181.4097900390625
1679008933.8134162,181.41720581054688
1679008933.826506,181.383544921875
1679008933.8405836,181.38998413085938
1679008933.8545535,181.37796020507812
1679008933.8679128,181.38412475585938
1679008933.880511,181.38137817382812
1679008933.8932626,181.3538818359375
1679008933.9072297,181.35513305664062
1679008933.9199548,181.35391235351562
1679008933.9341848,181.31222534179688
1679008933.9477682,181.32791137695312
1679008933.960345,181.32394409179688
1679008933.973425,181.30569458007812
1679008933.986159,181.31097412109375
1679008933.9992044,181.3048095703125
1679008934.0115635,181.29397583007812
1679008934.0242877,181.28378295898438
1679008934.0380445,181.26309204101562
1679008934.0505183,181.26742553710938
1679008934.0633895,181.25228881835938
1679008934.0759292,181.25076293945312
1679008934.091296,181.23318481445312
1679008934.1086364,181.23529052734375
1679008934.1224518,181.22543334960938
1679008934.1362221,181.20230102539062
1679008934.1506538,181.1846923828125
1679008934.1646454,181.20779418945312
1679008934.1774688,181.18283081054688
1679008934.19128,181.18899536132812
1679008934.20616,181.17636108398438
1679008934.2193267,181.16583251953125
1679008934.233524,181.13986206054688
1679008934.2482426,181.13961791992188
1679008934.2605863,181.12722778320312
1679008934.2746785,181.13650512695312
1679008934.2884853,181.14822387695312
1679008934.3031652,181.13156127929688
1679008934.3171272,181.07754516601562
1679008934.330597,181.09695434570312
1679008934.344059,181.07321166992188
1679008934.3582788,181.09664916992188
1679008934.3726954,181.07473754882812
1679008934.3889124,181.07040405273438
1679008934.4025187,181.05868530273438
1679008934.4164705,181.03244018554688
1679008934.4304855,181.03707885742188
1679008934.443178,181.02719116210938
1679008934.4575505,181.00311279296875
1679008934.4718156,181.00836181640625
1679008934.4852705,181.0
1679008934.4987855,180.99600219726562
1679008934.5121398,180.99966430664062
1679008934.528213,180.97219848632812
1679008934.5415277,180.94876098632812
1679008934.5562692,180.941650390625
1679008934.5709116,180.94134521484375
1679008934.5846627,180.96694946289062
1679008934.598605,180.95184326171875
1679008934.612483,180.926513671875
1679008934.6265223,180.91384887695312
1679008934.6403205,180.92898559570312
1679008934.6554868,180.91073608398438
1679008934.6694586,180.8839111328125
1679008934.6833577,180.88143920898438
1679008934.698257,180.88143920898438
1679008934.7119176,180.8665771484375
1679008934.726036,180.85269165039062
1679008934.7404883,180.83975219726562
1679008934.7544465,180.83297729492188
1679008934.7684467,180.800537109375
1679008934.7815568,180.83297729492188
1679008934.794551,180.81472778320312
1679008934.8074915,180.8104248046875
1679008934.8222432,180.7847900390625
1679008934.8381534,180.7742919921875
1679008934.8521361,180.78079223632812
1679008934.8662264,180.77645874023438
1679008934.87962,180.76193237304688
1679008934.8932533,180.72366333007812
1679008934.9072204,180.75454711914062
1679008934.9212341,180.7196044921875
1679008934.9343958,180.70822143554688
1679008934.9484339,180.67547607421875
1679008934.961348,180.69708251953125
1679008934.9765341,180.68722534179688
1679008934.9914813,180.69400024414062
1679008935.0072331,180.66867065429688
1679008935.022875,180.63812255859375
1679008935.0375104,180.64553833007812
1679008935.0514853,180.64462280273438
1679008935.0685835,180.63131713867188
1679008935.0825436,180.617431640625
1679008935.0953372,180.61001586914062
1679008935.1091483,180.61248779296875
1679008935.1239228,180.60812377929688
1679008935.1383104,180.58563232421875
1679008935.1512973,180.59951782226562
1679008935.1653745,180.57574462890625
1679008935.178389,180.53900146484375
1679008935.1936278,180.554443359375
1679008935.2075245,180.53311157226562
1679008935.2231765,180.53500366210938
1679008935.237657,180.52755737304688
1679008935.2506206,180.53036499023438
1679008935.2635086,180.4874267578125
1679008935.276754,180.49887084960938
1679008935.290474,180.50009155273438
1679008935.3044112,180.49237060546875
1679008935.317508,180.46890258789062
1679008935.332434,180.48867797851562
1679008935.3463962,180.47256469726562
1679008935.3591862,180.43832397460938
1679008935.3717277,180.45498657226562
1679008935.3848686,180.46673583984375
1679008935.397919,180.44601440429688
1679008935.4106796,180.42257690429688
1679008935.4252348,180.43124389648438
1679008935.4383416,180.40377807617188
1679008935.4523067,180.41421508789062
1679008935.4645631,180.36947631835938
1679008935.477185,180.38461303710938
1679008935.4907515,180.37442016601562
1679008935.5046647,180.37313842773438
1679008935.518337,180.39724731445312
1679008935.5329638,180.33486938476562
1679008935.5460715,180.33920288085938
1679008935.56026,180.31204223632812
1679008935.5742924,180.29873657226562
1679008935.5877419,180.29507446289062
1679008935.6011734,180.28085327148438
1679008935.6148736,180.29812622070312
1679008935.6284883,180.27871704101562
1679008935.6424184,180.25027465820312
1679008935.6559963,180.2681884765625
1679008935.6703603,180.26107788085938
1679008935.6838038,180.27438354492188
1679008935.6974325,180.23757934570312
1679008935.7106338,180.23703002929688
1679008935.724525,180.21755981445312
1679008935.738213,180.24966430664062
1679008935.7511494,180.21200561523438
1679008935.7642376,180.21322631835938
1679008935.7775588,180.17959594726562
1679008935.791547,180.18051147460938
1679008935.8051083,180.15859985351562
1679008935.8182867,180.15982055664062
1679008935.8314369,180.13726806640625
1679008935.8474808,180.15206909179688
1679008935.8607485,180.15518188476562
1679008935.87433,180.14620971679688
1679008935.8876348,180.10702514648438
1679008935.901389,180.11874389648438
1679008935.9152334,180.11166381835938
1679008935.9284003,180.07113647460938
1679008935.94232,180.10296630859375
1679008935.9560354,180.08572387695312
1679008935.9727726,180.0758056640625
1679008935.9868002,180.04556274414062
1679008936.0005906,180.0430908203125
1679008936.014472,180.0267333984375
1679008936.0272963,180.01718139648438
1679008936.0413263,180.00357055664062
1679008936.0543382,180.00570678710938
1679008936.0683117,179.99832153320312
1679008936.0815153,180.0069580078125
1679008936.0942416,179.98165893554688
1679008936.110198,180.00942993164062
1679008936.1245704,179.96560668945312
1679008936.137686,179.93966674804688
1679008936.1520429,179.95388793945312
1679008936.1656427,179.95291137695312
1679008936.17914,179.93438720703125
1679008936.192773,179.92236328125
1679008936.2069008,179.932861328125
1679008936.2202895,179.90414428710938
1679008936.235687,179.89736938476562
1679008936.249432,179.88961791992188
1679008936.2628393,179.87326049804688
1679008936.2764714,179.87173461914062
1679008936.290179,179.84454345703125
1679008936.3042119,179.84915161132812
1679008936.3181767,179.84423828125
1679008936.3319588,179.83807373046875
1679008936.3452752,179.84024047851562
1679008936.3584127,179.8284912109375
1679008936.375556,179.80197143554688
1679008936.389037,179.81182861328125
1679008936.4035795,179.775390625
1679008936.4175427,179.78372192382812
1679008936.4311235,179.77194213867188
1679008936.4445043,179.78097534179688
1679008936.4579072,179.773193359375
1679008936.470154,179.72720336914062
1679008936.4831815,179.76211547851562
1679008936.4962993,179.71707153320312
1679008936.5086672,179.722900390625
1679008936.5212343,179.70498657226562
1679008936.5353534,179.69912719726562
1679008936.5476422,179.70156860351562
1679008936.5603971,179.68798828125
1679008936.5742867,179.67626953125
1679008936.5878232,179.66824340820312
1679008936.6022155,179.66390991210938
1679008936.6148038,179.6435546875
1679008936.6272624,179.64291381835938
1679008936.64047,179.60897827148438
1679008936.653173,179.63461303710938
1679008936.666925,179.59228515625
1679008936.680707,179.58517456054688
1679008936.6943603,179.58612060546875
1679008936.7072046,179.58087158203125
1679008936.720444,179.58950805664062
1679008936.73311,179.56265258789062
1679008936.746196,179.57162475585938
1679008936.759112,179.54135131835938
1679008936.77323,179.55831909179688
1679008936.7865543,179.54751586914062
1679008936.7990732,179.52899169921875
1679008936.812218,179.52005004882812
1679008936.8252742,179.50027465820312
1679008936.8386972,179.507080078125
1679008936.8521714,179.4891357421875
1679008936.8658838,179.49563598632812
1679008936.8793776,179.47372436523438
1679008936.893313,179.44253540039062
1679008936.9072733,179.44039916992188
1679008936.9204934,179.44436645507812
1679008936.9335203,179.44100952148438
1679008936.9477792,179.43511962890625
1679008936.961366,179.41012573242188
1679008936.975327,179.39651489257812
1679008936.9880486,179.39682006835938
1679008937.0025623,179.39993286132812
1679008937.0161388,179.36968994140625
1679008937.0295615,179.35824584960938
1679008937.0421863,179.34835815429688
1679008937.0563064,179.34991455078125
1679008937.0703144,179.3187255859375
1679008937.0842762,179.32302856445312
1679008937.097586,179.32675170898438
1679008937.1113591,179.30331420898438
1679008937.1242893,179.28384399414062
1679008937.1382277,179.29739379882812
1679008937.1516924,179.28164672851562
1679008937.16503,179.26315307617188
1679008937.178598,179.28384399414062
1679008937.1922388,179.27304077148438
1679008937.2052763,179.26776123046875
1679008937.2182863,179.26223754882812
1679008937.231202,179.228271484375
1679008937.2443545,179.23287963867188
1679008937.2570605,179.2347412109375
1679008937.2705634,179.22857666015625
1679008937.2834976,179.20230102539062
1679008937.2971652,179.18563842773438
1679008937.310272,179.18814086914062
1679008937.3228152,179.19985961914062
1679008937.3358262,179.17794799804688
1679008937.3500364,179.16958618164062
1679008937.363643,179.15603637695312
1679008937.376183,179.14645385742188
1679008937.3898678,179.15045166015625
1679008937.4032567,179.12884521484375
1679008937.4168558,179.11123657226562
1679008937.4293883,179.11618041992188
1679008937.4436097,179.0865478515625
1679008937.4575882,179.09146118164062
1679008937.4702547,179.08993530273438
1679008937.4834056,179.08224487304688
1679008937.4960713,179.04855346679688
1679008937.5091317,179.03005981445312
1679008937.5229633,179.06771850585938
1679008937.5393422,179.04733276367188
1679008937.5528288,179.03158569335938
1679008937.56572,179.02386474609375
1679008937.5794125,179.03436279296875
1679008937.592146,178.99240112304688
1679008937.6054604,178.99978637695312
1679008937.6181352,178.97634887695312
1679008937.6311758,178.98092651367188
1679008937.6441607,178.93960571289062
1679008937.6574266,178.92691040039062
1679008937.6705604,178.93710327148438
1679008937.6834116,178.93185424804688
1679008937.6966867,178.89883422851562
1679008937.7092042,178.9127197265625
1679008937.7226603,178.89605712890625
1679008937.736772,178.89389038085938
1679008937.7511597,178.91705322265625
1679008937.7643077,178.87347412109375
1679008937.777273,178.85250854492188
1679008937.7904887,178.84451293945312
1679008937.8031445,178.84912109375
1679008937.817114,178.85653686523438
1679008937.830395,178.81887817382812
1679008937.842711,178.8228759765625
1679008937.8567033,178.81112670898438
1679008937.869307,178.77499389648438
1679008937.8819876,178.77963256835938
1679008937.895559,178.80404663085938
1679008937.9084053,178.76943969726562
1679008937.9225135,178.75711059570312
1679008937.935352,178.76388549804688
1679008937.9489388,178.75711059570312
1679008937.9640248,178.74569702148438
1679008937.9762866,178.74569702148438
1679008937.9890833,178.75247192382812
1679008938.0022342,178.71047973632812
1679008938.0164502,178.70028686523438
1679008938.0298877,178.69845581054688
1679008938.0421972,178.66943359375
1679008938.055389,178.67654418945312
1679008938.0715725,178.66635131835938
1679008938.085173,178.64288330078125
1679008938.0976493,178.63949584960938
1679008938.1108186,178.63330078125
1679008938.1238248,178.62710571289062
1679008938.1373081,178.61386108398438
1679008938.1516314,178.59039306640625
1679008938.164507,178.58822631835938
1679008938.1784708,178.58053588867188
1679008938.1933842,178.55767822265625
1679008938.2066453,178.56137084960938
1679008938.2203915,178.54315185546875
1679008938.2339063,178.53546142578125
1679008938.2472565,178.53912353515625
1679008938.2611625,178.53726196289062
1679008938.27403,178.51104736328125
1679008938.2884,178.527099609375
1679008938.3010612,178.49868774414062
1679008938.3172293,178.48324584960938
1679008938.331158,178.46780395507812
1679008938.3446796,178.46163940429688
1679008938.3582711,178.45947265625
1679008938.3715332,178.47647094726562
1679008938.3851168,178.42214965820312
1679008938.3973281,178.44744873046875
1679008938.41071,178.44650268554688
1679008938.4243994,178.41903686523438
1679008938.4382608,178.41964721679688
1679008938.451612,178.3829345703125
1679008938.4655545,178.38909912109375
1679008938.478466,178.37860107421875
1679008938.491792,178.37704467773438
1679008938.505325,178.34371948242188
1679008938.519113,178.3409423828125
1679008938.5317616,178.33721923828125
1679008938.5454292,178.35452270507812
1679008938.55792,178.34619140625
1679008938.5721674,178.33261108398438
1679008938.5850856,178.31436157226562
1679008938.598426,178.2825927734375
1679008938.6117659,178.27206420898438
1679008938.6257272,178.29092407226562
1679008938.6388624,178.25106811523438
1679008938.6516213,178.25509643554688
1679008938.665924,178.24862670898438
1679008938.6794984,178.23410034179688
1679008938.6927025,178.21035766601562
1679008938.7072532,178.22824096679688
1679008938.721396,178.20108032226562
1679008938.734554,178.19583129882812
1679008938.7487354,178.21340942382812
1679008938.761638,178.18533325195312
1679008938.7748578,178.177001953125
1679008938.7893727,178.1566162109375
1679008938.8028297,178.16897583007812
1679008938.8160582,178.14920043945312
1679008938.8314247,178.13531494140625
1679008938.8444045,178.13284301757812
1679008938.8584063,178.13995361328125
1679008938.8718202,178.13345336914062
1679008938.885299,178.10043334960938
1679008938.8983743,178.10260009765625
1679008938.9114714,178.08004760742188
1679008938.9251323,178.05258178710938
1679008938.9383767,178.06893920898438
1679008938.9549608,178.02603149414062
1679008938.9684997,178.03036499023438
1679008938.9817932,178.02603149414062
1679008938.9955218,178.01492309570312
1679008939.0083835,178.01583862304688
1679008939.0212693,177.99917602539062
1679008939.0355413,177.99606323242188
1679008939.0477855,177.98403930664062
1679008939.061431,177.99237060546875
1679008939.0750024,177.98867797851562
1679008939.0883188,177.97879028320312
1679008939.1021876,177.949462890625
1679008939.1161962,177.92535400390625
1679008939.1292841,177.96920776367188
1679008939.1423202,177.94638061523438
1679008939.1562836,177.92446899414062
1679008939.1691341,177.91952514648438
1679008939.1831563,177.89666748046875
1679008939.1971319,177.90316772460938
1679008939.2093427,177.89358520507812
1679008939.22267,177.865478515625
1679008939.2368133,177.85501098632812
1679008939.250167,177.87661743164062
1679008939.26426,177.8250732421875
1679008939.2774282,177.86026000976562
1679008939.2910569,177.82659912109375
1679008939.304773,177.83737182617188
1679008939.3187363,177.79385375976562
1679008939.3332143,177.79605102539062
1679008939.3472402,177.79605102539062
1679008939.3596137,177.7574462890625
1679008939.3739095,177.76980590820312
1679008939.3874924,177.74911499023438
1679008939.401226,177.74725341796875
1679008939.4151824,177.74105834960938
1679008939.4291432,177.73800659179688
1679008939.4424791,177.72476196289062
1679008939.4567804,177.73770141601562
1679008939.4704142,177.71206665039062
1679008939.4873421,177.68984985351562
1679008939.5012534,177.69570922851562
1679008939.516784,177.68209838867188
1679008939.5303543,177.66574096679688
1679008939.5444715,177.65896606445312
1679008939.557344,177.65005493164062
1679008939.5703518,177.619140625
1679008939.5846684,177.64785766601562
1679008939.5977824,177.59414672851562
1679008939.6104555,177.61203002929688
1679008939.6244938,177.6021728515625
1679008939.6378486,177.59475708007812
1679008939.6524444,177.56912231445312
1679008939.665711,177.56356811523438
1679008939.6790533,177.57345581054688
1679008939.6915684,177.55523681640625
1679008939.704766,177.55953979492188
1679008939.719143,177.56698608398438
1679008939.733158,177.53857421875
1679008939.7462213,177.49813842773438
1679008939.7613304,177.50057983398438
1679008939.7743971,177.50274658203125
1679008939.7877824,177.507080078125
1679008939.8017738,177.48733520507812
1679008939.8152244,177.46353149414062
1679008939.8284562,177.46511840820312
1679008939.8416698,177.45645141601562
1679008939.8545928,177.47003173828125
1679008939.8682926,177.44625854492188
1679008939.882245,177.44287109375
1679008939.8955765,177.42062377929688
1679008939.9090044,177.41818237304688
1679008939.9223282,177.39102172851562
1679008939.9359436,177.40243530273438
1679008939.9501958,177.41476440429688
1679008939.9631517,177.38851928710938
1679008939.97668,177.37246704101562
1679008939.9902256,177.36968994140625
1679008940.0037699,177.36166381835938
1679008940.017063,177.37063598632812
1679008940.0305097,177.33975219726562
1679008940.043609,177.33392333984375
1679008940.0568616,177.315673828125
1679008940.0693874,177.30642700195312
1679008940.0839763,177.29067993164062
1679008940.0960803,177.31631469726562
1679008940.1090488,177.28326416015625
1679008940.1241426,177.25735473632812
1679008940.1378224,177.27310180664062
1679008940.1518748,177.25146484375
1679008940.1658623,177.25857543945312
1679008940.18029,177.22152709960938
1679008940.193254,177.20950317382812
1679008940.2062445,177.22988891601562
1679008940.2195277,177.23480224609375
1679008940.2334795,177.21163940429688
1679008940.2474291,177.21255493164062
1679008940.261987,177.19680786132812
1679008940.2741754,177.1925048828125
1679008940.2861464,177.14407348632812
1679008940.2991958,177.15237426757812
1679008940.3123095,177.14279174804688
1679008940.3264844,177.14437866210938
1679008940.340352,177.12551879882812
1679008940.3530722,177.12274169921875
1679008940.3674102,177.12149047851562
1679008940.3812757,177.11563110351562
1679008940.3952546,177.10263061523438
1679008940.4091554,177.0804443359375
1679008940.4222667,177.09063720703125
1679008940.435625,177.07614135742188
1679008940.4488685,177.05856323242188
1679008940.4622235,177.05484008789062
1679008940.4752474,177.05636596679688
1679008940.488411,177.02920532226562
1679008940.5018017,177.01718139648438
1679008940.515505,177.00607299804688
1679008940.5280192,176.99740600585938
1679008940.5412965,176.98321533203125
1679008940.554243,176.98941040039062
1679008940.568203,176.97427368164062
1679008940.582675,176.97085571289062
1679008940.5955093,176.97024536132812
1679008940.608935,176.95114135742188
1679008940.6231978,176.9508056640625
1679008940.6362884,176.94027709960938
1679008940.6514707,176.91128540039062
1679008940.6656723,176.91531372070312
1679008940.6803439,176.9239501953125
1679008940.6936145,176.90234375
1679008940.7072604,176.91311645507812
1679008940.72134,176.88040161132812
1679008940.7358527,176.86898803710938
1679008940.7487533,176.86001586914062
1679008940.761903,176.87454223632812
1679008940.7764435,176.85537719726562
1679008940.7901654,176.82485961914062
1679008940.8034153,176.82113647460938
1679008940.8165696,176.82888793945312
1679008940.8291647,176.81344604492188
1679008940.843127,176.79367065429688
1679008940.8561478,176.787841796875
1679008940.8691308,176.78872680664062
1679008940.8843086,176.7705078125
1679008940.8984032,176.74954223632812
1679008940.91193,176.72637939453125
1679008940.925581,176.72671508789062
1679008940.9386034,176.72824096679688
1679008940.9511337,176.72915649414062
1679008940.9642503,176.713134765625
1679008940.977157,176.70352172851562
1679008940.9905832,176.70291137695312
1679008941.0030286,176.69522094726562
1679008941.0162916,176.71649169921875
1679008941.030394,176.6986083984375
1679008941.043344,176.67111206054688
1679008941.0563056,176.66464233398438
1679008941.0695446,176.65603637695312
1679008941.0845034,176.63809204101562
1679008941.097263,176.64276123046875
1679008941.1109407,176.60446166992188
1679008941.1242392,176.61215209960938
1679008941.1376917,176.59521484375
1679008941.1506577,176.59518432617188
1679008941.168208,176.61184692382812
1679008941.1816232,176.59243774414062
1679008941.196387,176.57577514648438
1679008941.2102349,176.56094360351562
1679008941.2237625,176.53195190429688
1679008941.2373545,176.52792358398438
1679008941.250824,176.55258178710938
1679008941.2644117,176.53219604492188
1679008941.3913612,176.49920654296875
1679008941.4044566,176.44546508789062
1679008941.4168835,176.4229736328125
1679008941.4294355,176.45101928710938
1679008941.44275,176.39425659179688
1679008941.4544644,176.40814208984375
1679008941.4664063,176.39395141601562
1679008941.4801075,176.37109375
1679008941.4925911,176.38128662109375
1679008941.5069215,176.35348510742188
1679008941.5196836,176.33963012695312
1679008941.533738,176.33096313476562
1679008941.5476084,176.31027221679688
1679008941.56133,176.34176635742188
1679008941.5744123,176.33126831054688
1679008941.5871267,176.28900146484375
1679008941.6004276,176.28622436523438
1679008941.6135468,176.28469848632812
1679008941.626661,176.27883911132812
1679008941.6391342,176.27847290039062
1679008941.6522741,176.25286865234375
1679008941.6655045,176.24301147460938
1679008941.6790028,176.27603149414062
1679008941.6919298,176.23065185546875
1679008941.7052019,176.24331665039062
1679008941.717862,176.2303466796875
1679008941.730345,176.241455078125
1679008941.7432814,176.19979858398438
1679008941.757173,176.16397094726562
1679008941.770565,176.2010498046875
1679008941.7839127,176.20718383789062
1679008941.797522,176.16244506835938
1679008941.810154,176.16275024414062
1679008941.8239517,176.15689086914062
1679008941.837827,176.13592529296875
1679008941.851444,176.13839721679688
1679008941.8650198,176.1287841796875
1679008941.8789816,176.13558959960938
1679008941.89262,176.12722778320312
1679008941.9061239,176.09390258789062
1679008941.9198096,176.09115600585938
1679008941.9336596,176.08529663085938
1679008941.947175,176.08865356445312
1679008941.9611492,176.08187866210938
1679008941.9742324,176.06118774414062
1679008941.9882352,176.05776977539062
1679008942.0021324,176.03216552734375
1679008942.0158014,176.05099487304688
1679008942.0298707,176.02816772460938
1679008942.0426857,175.99948120117188
1679008942.0564783,176.00192260742188
1679008942.0695074,175.99142456054688
1679008942.083187,175.98867797851562
1679008942.0973506,175.95657348632812
1679008942.111176,175.9769287109375
1679008942.124394,175.95413208007812
1679008942.1374595,175.91275024414062
1679008942.150368,175.93927001953125
1679008942.1648047,175.91921997070312
1679008942.1783838,175.92971801757812
1679008942.191573,175.92599487304688
1679008942.2041416,175.92135620117188
1679008942.218748,175.920166015625
1679008942.2327125,175.87753295898438
1679008942.2466762,175.88589477539062
1679008942.2594304,175.88900756835938
1679008942.2730868,175.85501098632812
1679008942.2862575,175.84671020507812
1679008942.3014529,175.86209106445312
1679008942.3154175,175.82785034179688
1679008942.3292031,175.83590698242188
1679008942.344067,175.84237670898438
1679008942.3572283,175.8192138671875
1679008942.3704286,175.80532836914062
1679008942.3843527,175.78741455078125
1679008942.3972719,175.79080200195312
1679008942.4115586,175.77169799804688
1679008942.4255533,175.73776245117188
1679008942.438238,175.76889038085938
1679008942.452157,175.76150512695312
1679008942.4661183,175.70623779296875
1679008942.4793956,175.73837280273438
1679008942.493362,175.71951293945312
1679008942.5069132,175.73556518554688
1679008942.520554,175.68374633789062
1679008942.5336125,175.68801879882812
1679008942.5472045,175.68801879882812
1679008942.5655422,175.65716552734375
1679008942.5794806,175.68215942382812
1679008942.593042,175.64602661132812
1679008942.6066904,175.64266967773438
1679008942.6198237,175.63525390625
1679008942.63327,175.63925170898438
1679008942.6472342,175.61428833007812
1679008942.6605005,175.62844848632812
1679008942.6742566,175.61550903320312
1679008942.6869407,175.56552124023438
1679008942.7004678,175.61981201171875
1679008942.714554,175.55624389648438
1679008942.7279232,175.56796264648438
1679008942.7419372,175.54388427734375
1679008942.7545466,175.56488037109375
1679008942.7680907,175.52444458007812
1679008942.7816956,175.54327392578125
1679008942.7956688,175.52536010742188
1679008942.8092468,175.51705932617188
1679008942.8221736,175.51919555664062
1679008942.8356063,175.51919555664062
1679008942.849614,175.50469970703125
1679008942.862264,175.47134399414062
1679008942.8757753,175.49020385742188
1679008942.8888233,175.46395874023438
1679008942.9017572,175.46517944335938
1679008942.91646,175.42291259765625
1679008942.9307704,175.43185424804688
1679008942.943232,175.4232177734375
1679008942.9562125,175.40902709960938
1679008942.9691844,175.44573974609375
1679008942.982669,175.39175415039062
1679008942.9968097,175.36672973632812
1679008943.010037,175.36367797851562
1679008943.0235202,175.35964965820312
1679008943.0366342,175.33773803710938
1679008943.050035,175.37600708007812
1679008943.0632079,175.34762573242188
1679008943.07646,175.34390258789062
1679008943.0904088,175.31704711914062
1679008943.1036,175.34048461914062
1679008943.1168246,175.30038452148438
1679008943.1303215,175.29605102539062
1679008943.143861,175.29605102539062
1679008943.1577284,175.29544067382812
1679008943.1704397,175.27169799804688
1679008943.183329,175.2701416015625
1679008943.198393,175.26425170898438
1679008943.2165043,175.24667358398438
1679008943.231404,175.2537841796875
1679008943.2444637,175.20623779296875
1679008943.2581818,175.22509765625
1679008943.271745,175.23434448242188
1679008943.2846348,175.19882202148438
1679008943.2986584,175.22232055664062
1679008943.3116257,175.19204711914062
1679008943.3252432,175.17233276367188
1679008943.3382623,175.18496704101562
1679008943.354271,175.16488647460938
1679008943.3671553,175.17507934570312
1679008943.3812318,175.12908935546875
1679008943.3951955,175.12228393554688
1679008943.4087565,175.11984252929688
1679008943.4220304,175.11953735351562
1679008943.4353533,175.10781860351562
1679008943.4492526,175.11737060546875
1679008943.4631097,175.11148071289062
1679008943.479676,175.08651733398438
1679008943.4929595,175.0797119140625
1679008943.5069227,175.05258178710938
1679008943.5202844,175.03219604492188
1679008943.534203,175.01800537109375
1679008943.5481925,175.04299926757812
1679008943.5622482,175.03375244140625
1679008943.576376,175.01583862304688
1679008943.589394,175.01983642578125
1679008943.6026375,174.97201538085938
1679008943.618371,174.96463012695312
1679008943.6325028,174.98898315429688
1679008943.6468372,174.97756958007812
1679008943.660415,174.96829223632812
1679008943.6732953,174.92755126953125
1679008943.6862578,174.92355346679688
1679008943.6986213,174.94515991210938
1679008943.7121823,174.91275024414062
1679008943.7253292,174.93743896484375
1679008943.7381833,174.91983032226562
1679008943.7515347,174.89114379882812
1679008943.7661555,174.86953735351562
1679008943.779217,174.89395141601562
1679008943.7916038,174.86956787109375
1679008943.8046298,174.8482666015625
1679008943.8181064,174.84457397460938
1679008943.8318138,174.83377075195312
1679008943.8442338,174.83224487304688
1679008943.8563304,174.82730102539062
1679008943.8694093,174.80722045898438
1679008943.882613,174.80691528320312
1679008943.8963723,174.79519653320312
1679008943.9102206,174.79452514648438
1679008943.9238603,174.77420043945312
1679008943.9369924,174.79147338867188
1679008943.9497788,174.8115234375
1679008943.9634225,174.75442504882812
1679008943.9762473,174.76492309570312
1679008943.9933176,174.76275634765625
1679008944.0076873,174.728515625
1679008944.0204432,174.6998291015625
1679008944.0321865,174.72140502929688
1679008944.0465744,174.71371459960938
1679008944.0591128,174.70013427734375
1679008944.0720773,174.66925048828125
1679008944.084489,174.66122436523438
1679008944.0987508,174.6748046875
1679008944.1152353,174.65444946289062
1679008944.1302326,174.6671142578125
1679008944.1443555,174.61001586914062
1679008944.157612,174.6368408203125
1679008944.169834,174.63253784179688
1679008944.1819465,174.61959838867188
1679008944.1949856,174.6087646484375
1679008944.2084334,174.5859375
1679008944.2204027,174.59609985351562
1679008944.234493,174.57696533203125
1679008944.2480128,174.57821655273438
1679008944.2603505,174.56094360351562
1679008944.2733157,174.53256225585938
1679008944.2856944,174.5433349609375
1679008944.298703,174.54275512695312
1679008944.313084,174.52206420898438
1679008944.3262835,174.49520874023438
1679008944.3393955,174.50692749023438
1679008944.3515246,174.52481079101562
1679008944.3654132,174.47512817382812
1679008944.382145,174.46527099609375
1679008944.3961058,174.47482299804688
1679008944.4096057,174.47824096679688
1679008944.4226513,174.43997192382812
1679008944.435431,174.43252563476562
1679008944.448561,174.44244384765625
1679008944.4621966,174.40786743164062
1679008944.4758983,174.39584350585938
1679008944.4895773,174.41436767578125
1679008944.5044856,174.41586303710938
1679008944.517312,174.37457275390625
1679008944.5317314,174.37457275390625
1679008944.5466912,174.36032104492188
1679008944.5604744,174.35507202148438
1679008944.5744138,174.32888793945312
1679008944.5873897,174.33535766601562
1679008944.6013093,174.29742431640625
1679008944.615235,174.3504638671875
1679008944.6288025,174.32022094726562
1679008944.6438456,174.30508422851562
1679008944.6572027,174.31192016601562
1679008944.6703494,174.31375122070312
1679008944.68382,174.26596069335938
1679008944.7181706,174.2674560546875
1679008944.731192,174.24429321289062
1679008944.7442698,174.23910522460938
1679008944.7577133,174.22702026367188
1679008944.7716668,174.20791625976562
1679008944.7853045,174.19924926757812
1679008944.7985137,174.21127319335938
1679008944.8128035,174.19461059570312
1679008944.8261867,174.18386840820312
1679008944.8395858,174.16778564453125
1679008944.8521383,174.15518188476562
1679008944.8651078,174.162841796875
1679008944.87843,174.14373779296875
1679008944.893326,174.16500854492188
1679008944.9056926,174.13385009765625
1679008944.918527,174.139404296875
1679008944.9317174,174.12277221679688
1679008944.9450827,174.11871337890625
1679008944.957734,174.11099243164062
1679008944.9705033,174.09744262695312
1679008944.9838061,174.07803344726562
1679008944.9971397,174.06686401367188
1679008945.0103655,174.05731201171875
1679008945.023322,174.08602905273438
1679008945.0363653,174.02182006835938
1679008945.0497863,174.03695678710938
1679008945.0622258,174.00796508789062
1679008945.0753152,174.03939819335938
1679008945.0888004,174.01815795898438
1679008945.1024685,173.99594116210938
1679008945.1151812,174.01626586914062
1679008945.128452,173.9949951171875
1679008945.140565,173.98019409179688
1679008945.1533635,173.9810791015625
1679008945.166538,173.9576416015625
1679008945.1799119,173.96566772460938
1679008945.1926205,173.95114135742188
1679008945.205222,173.95242309570312
1679008945.2186615,173.92062377929688
1679008945.2317274,173.88699340820312
1679008945.2444322,173.89437866210938
1679008945.2579288,173.90548706054688
1679008945.2713213,173.91293334960938
1679008945.2838876,173.90765380859375
1679008945.296406,173.87954711914062
1679008945.3095732,173.88018798828125
1679008945.32254,173.84347534179688
1679008945.3355026,173.83975219726562
1679008945.3481674,173.81509399414062
1679008945.361227,173.83731079101562
1679008945.37451,173.81509399414062
1679008945.387899,173.80368041992188
1679008945.4007883,173.80490112304688
1679008945.4141386,173.76968383789062
1679008945.426733,173.79193115234375
1679008945.439131,173.76266479492188
1679008945.4532764,173.79534912109375
1679008945.4667234,173.76632690429688
1679008945.480234,173.73086547851562
1679008945.49352,173.74655151367188
1679008945.5066023,173.73672485351562
1679008945.5195477,173.70062255859375
1679008945.5323472,173.73611450195312
1679008945.5453117,173.7197265625
1679008945.5582283,173.6746826171875
1679008945.571358,173.67807006835938
1679008945.5842676,173.6524658203125
1679008945.5982907,173.66293334960938
1679008945.6116374,173.66604614257812
1679008945.6246037,173.66360473632812
1679008945.6376193,173.63583374023438
1679008945.6504173,173.61727905273438
1679008945.6634073,173.63177490234375
1679008945.6775675,173.61917114257812
1679008945.691182,173.59725952148438
1679008945.704226,173.60494995117188
1679008945.7165635,173.60369873046875
1679008945.7298355,173.57406616210938
1679008945.7433627,173.56143188476562
1679008945.756361,173.53829956054688
1679008945.7696023,173.57501220703125
1679008945.782358,173.54324340820312
1679008945.795559,173.55093383789062
1679008945.8092678,173.54818725585938
1679008945.8221488,173.50711059570312
1679008945.8357947,173.51577758789062
1679008945.849163,173.49728393554688
1679008945.8633337,173.51486206054688
1679008945.8772993,173.48245239257812
1679008945.8894367,173.46395874023438
1679008945.9026089,173.47720336914062
1679008945.9156034,173.43801879882812
1679008945.9294899,173.469482421875
1679008945.9433472,173.43557739257812
1679008945.9566875,173.42446899414062
1679008945.96927,173.45315551757812
1679008945.9822645,173.38681030273438
1679008945.996012,173.40933227539062
1679008946.0102582,173.39483642578125
1679008946.023497,173.40621948242188
1679008946.0376523,173.39358520507812
1679008946.051151,173.35195922851562
1679008946.065542,173.36923217773438
1679008946.0780897,173.333740234375
1679008946.091992,173.357177734375
1679008946.105532,173.35873413085938
1679008946.1180642,173.30227661132812
1679008946.134586,173.30752563476562
1679008946.14815,173.30010986328125
1679008946.1615295,173.29547119140625
1679008946.1761823,173.3028564453125
1679008946.1894655,173.28128051757812
1679008946.2025375,173.268310546875
1679008946.2155354,173.26431274414062
1679008946.2293153,173.25289916992188
1679008946.242264,173.25198364257812
1679008946.255228,173.22915649414062
1679008946.2697356,173.23532104492188
1679008946.2843416,173.206298828125
1679008946.2986913,173.2056884765625
1679008946.3112018,173.177001953125
1679008946.3250828,173.19088745117188
1679008946.338161,173.17974853515625
1679008946.3516133,173.18069458007812
1679008946.3651905,173.15048217773438
1679008946.3784575,173.15106201171875
1679008946.3922305,173.15939331054688
1679008946.4054995,173.147705078125
1679008946.4194188,173.11004638671875
1679008946.4323406,173.15322875976562
1679008946.4458377,173.10818481445312
1679008946.4600391,173.12515258789062
1679008946.472671,173.07516479492188
1679008946.4858541,173.07302856445312
1679008946.4983969,173.0816650390625
1679008946.5124366,173.09738159179688
1679008946.5258625,173.07052612304688
1679008946.53905,173.03726196289062
1679008946.5532436,173.03167724609375
1679008946.566248,173.04306030273438
1679008946.5793023,173.05111694335938
1679008946.5929615,173.01596069335938
1679008946.6055694,173.00051879882812
1679008946.619242,172.98138427734375
1679008946.6322627,172.99588012695312
1679008946.6453276,172.97122192382812
1679008946.6587622,172.99526977539062
1679008946.6726296,172.96902465820312
1679008946.685163,172.9576416015625
1679008946.698129,172.94558715820312
1679008946.7113907,172.9412841796875
1679008946.725137,172.92526245117188
1679008946.738102,172.90023803710938
1679008946.7514663,172.93386840820312
1679008946.7640035,172.91937255859375
1679008946.7775342,172.86691284179688
1679008946.7911663,172.87429809570312
1679008946.8042293,172.86508178710938
1679008946.8181882,172.86044311523438
1679008946.8312454,172.8582763671875
1679008946.8445253,172.84469604492188
1679008946.8588068,172.84283447265625
1679008946.871613,172.81570434570312
1679008946.8853073,172.83145141601562
1679008946.8983395,172.81600952148438
1679008946.911359,172.8067626953125
1679008946.925751,172.78115844726562
1679008946.9417872,172.77713012695312
1679008946.9544592,172.76943969726562
1679008946.9686234,172.75030517578125
1679008946.9815059,172.77743530273438
1679008946.9949868,172.74166870117188
1679008947.0074797,172.73269653320312
1679008947.0222657,172.70156860351562
1679008947.0353463,172.73794555664062
1679008947.048962,172.72903442382812
1679008947.0663717,172.72500610351562
1679008947.0800314,172.70401000976562
1679008947.0929,172.69845581054688
1679008947.105567,172.70431518554688
1679008947.1182208,172.68087768554688
1679008947.1315331,172.66238403320312
1679008947.1445014,172.63894653320312
1679008947.1585705,172.659912109375
1679008947.1715245,172.6265869140625
1679008947.1846607,172.61178588867188
1679008947.1982641,172.61392211914062
1679008947.2113883,172.58773803710938
1679008947.2245362,172.60562133789062
1679008947.2378962,172.61300659179688
1679008947.2506304,172.59884643554688
1679008947.2637627,172.56887817382812
1679008947.2773788,172.56027221679688
1679008947.291279,172.5670166015625
1679008947.304651,172.5318603515625
1679008947.3176842,172.55038452148438
1679008947.3316457,172.51980590820312
1679008947.3454826,172.52139282226562
1679008947.359577,172.52972412109375
1679008947.3727534,172.49020385742188
1679008947.3851278,172.51336669921875
1679008947.3985221,172.485595703125
1679008947.4121351,172.46615600585938
1679008947.425857,172.47848510742188
1679008947.4425116,172.4569091796875
1679008947.4559186,172.45907592773438
1679008947.4694185,172.46243286132812
1679008947.4831307,172.43655395507812
1679008947.496743,172.42880249023438
1679008947.5093935,172.41281127929688
1679008947.5229447,172.39212036132812
1679008947.5363357,172.3896484375
1679008947.5496228,172.4007568359375
1679008947.562765,172.37576293945312
1679008947.576263,172.35848999023438
1679008947.5888767,172.36062622070312
1679008947.6025734,172.3433837890625
1679008947.6155422,172.34646606445312
1679008947.6289759,172.33285522460938
1679008947.6426091,172.32208251953125
1679008947.6557078,172.31900024414062
1679008947.6694896,172.31222534179688
1679008947.6824303,172.2955322265625
1679008947.6954854,172.34335327148438
1679008947.7085578,172.27212524414062
1679008947.721238,172.29183959960938
1679008947.7344737,172.28231811523438
1679008947.7481856,172.26715087890625
1679008947.7605147,172.26284790039062
1679008947.773465,172.25851440429688
1679008947.786272,172.22891235351562
1679008947.79933,172.23171997070312
1679008947.812456,172.20791625976562
1679008947.826117,172.20333862304688
1679008947.8395545,172.20639038085938
1679008947.8520768,172.19869995117188
1679008947.864707,172.19216918945312
1679008947.8784149,172.20114135742188
1679008947.8921888,172.19033813476562
1679008947.9051836,172.18325805664062
1679008947.918501,172.14593505859375
1679008947.9314713,172.15673828125
1679008947.9442868,172.15548706054688
1679008947.9585266,172.15206909179688
1679008947.9722376,172.12429809570312
1679008947.9856927,172.11294555664062
1679008947.9985633,172.131103515625
1679008948.0124362,172.10891723632812
1679008948.026015,172.07498168945312
1679008948.0391655,172.06509399414062
1679008948.0530698,172.06326293945312
1679008948.0669188,172.06356811523438
1679008948.0812266,172.04351806640625
1679008948.0951483,172.04226684570312
1679008948.108476,172.01483154296875
1679008948.1223505,172.00897216796875
1679008948.135842,171.99722290039062
1679008948.1496754,172.01516723632812
1679008948.1641555,172.01510620117188
1679008948.177331,171.98580932617188
1679008948.1914306,171.98458862304688
1679008948.2046466,171.95065307617188
1679008948.21982,171.94912719726562
1679008948.232864,171.98117065429688
1679008948.2468255,171.94448852539062
1679008948.2591612,171.91549682617188
1679008948.273051,171.936767578125
1679008948.2861376,171.9127197265625
1679008948.2991564,171.90994262695312
1679008948.3123808,171.88156127929688
1679008948.3257892,171.86581420898438
1679008948.3394446,171.90286254882812
1679008948.3534062,171.88864135742188
1679008948.3670847,171.86672973632812
1679008948.3799372,171.83157348632812
1679008948.3933048,171.85687255859375
1679008948.4074106,171.83560180664062
1679008948.4200206,171.85623168945312
1679008948.4335546,171.80349731445312
1679008948.4473183,171.82015991210938
1679008948.4605854,171.79025268554688
1679008948.4736362,171.80471801757812
1679008948.487101,171.78933715820312
1679008948.5005422,171.78839111328125
1679008948.5141625,171.75845336914062
1679008948.527119,171.76028442382812
1679008948.5413504,171.7664794921875
1679008948.5553625,171.74984741210938
1679008948.5693848,171.7587890625
1679008948.5823617,171.74984741210938
1679008948.5954025,171.72238159179688
1679008948.608882,171.68939208984375
1679008948.6224527,171.68814086914062
1679008948.6364295,171.70358276367188
1679008948.6490424,171.66778564453125
1679008948.6621904,171.67764282226562
1679008948.676154,171.65606689453125
1679008948.6901176,171.6575927734375
1679008948.703082,171.64401245117188
1679008948.717044,171.62857055664062
1679008948.7295356,171.62646484375
1679008948.7456443,171.61135864257812
1679008948.7595036,171.62179565429688
1679008948.7743592,171.60980224609375
1679008948.787819,171.59161376953125
1679008948.800217,171.58267211914062
1679008948.8131692,171.5697021484375
1679008948.8268442,171.546875
1679008948.8402739,171.5755615234375
1679008948.8532186,171.54934692382812
1679008948.8683546,171.53176879882812
1679008948.8816895,171.5240478515625
1679008948.8952274,171.51263427734375
1679008948.9095137,171.53207397460938
1679008948.923872,171.50399780273438
1679008948.93734,171.5006103515625
1679008948.9503186,171.49380493164062
1679008948.9643307,171.47348022460938
1679008948.9774036,171.46481323242188
1679008948.994321,171.47714233398438
1679008949.0078223,171.46945190429688
1679008949.0212884,171.45126342773438
1679008949.0352235,171.45248413085938
1679008949.0487435,171.41671752929688
1679008949.0622854,171.42227172851562
1679008949.0762453,171.38339233398438
1679008949.0902073,171.41671752929688
1679008949.1024525,171.41360473632812
1679008949.1180432,171.39202880859375
1679008949.1311417,171.35592651367188
1679008949.1441376,171.35256958007812
1679008949.1581502,171.36178588867188
1679008949.1723068,171.3507080078125
1679008949.1852713,171.31460571289062
1679008949.198239,171.33432006835938
1679008949.211206,171.29147338867188
1679008949.2248368,171.31985473632812
1679008949.2389426,171.28469848632812
1679008949.251921,171.28561401367188
1679008949.2668726,171.291748046875
1679008949.2807133,171.27359008789062
1679008949.294171,171.26736450195312
1679008949.3083296,171.23037719726562
1679008949.3224294,171.25289916992188
1679008949.3363872,171.23690795898438
1679008949.3503158,171.20758056640625
1679008949.3643634,171.20822143554688
1679008949.3771884,171.19833374023438
1679008949.3905811,171.19155883789062
1679008949.4040432,171.18228149414062
1679008949.4180083,171.2020263671875
1679008949.4305663,171.15017700195312
1679008949.4441483,171.16287231445312
1679008949.4583504,171.14157104492188
1679008949.471331,171.12026977539062
1679008949.484253,171.1270751953125
1679008949.497291,171.14126586914062
1679008949.5103152,171.12924194335938
1679008949.5242732,171.10763549804688
1679008949.5372987,171.09530639648438
1679008949.5502052,171.08297729492188
1679008949.5633855,171.1119384765625
1679008949.5765376,171.08944702148438
1679008949.5904832,171.09439086914062
1679008949.602717,171.07122802734375
1679008949.6153193,171.03237915039062
1679008949.630279,171.04721069335938
1679008949.6435294,171.02127075195312
1679008949.6569276,171.03018188476562
1679008949.6694148,171.01510620117188
1679008949.683748,171.00335693359375
1679008949.6966772,170.98641967773438
1679008949.7092092,170.977783203125
1679008949.7234385,170.9478759765625
1679008949.7366297,170.9993896484375
1679008949.749383,170.98519897460938
1679008949.7635033,170.94232177734375
1679008949.7766738,170.92691040039062
1679008949.7903385,170.92007446289062
1679008949.8034678,170.92843627929688
1679008949.8164325,170.92935180664062
1679008949.829813,170.88836669921875
1679008949.842667,170.89080810546875
1679008949.8572378,170.88278198242188
1679008949.8704095,170.87167358398438
1679008949.8830318,170.87692260742188
1679008949.895876,170.86154174804688
1679008949.9088082,170.85348510742188
1679008949.9223297,170.87908935546875
1679008949.935711,170.84237670898438
1679008949.949529,170.84979248046875
1679008949.9623353,170.82205200195312
1679008949.9752553,170.80630493164062
1679008949.9889119,170.83096313476562
1679008950.0052104,170.81552124023438
1679008950.0191722,170.79641723632812
1679008950.0333722,170.77978515625
1679008950.0463364,170.78656005859375
1679008950.0593085,170.74740600585938
1679008950.0736523,170.72793579101562
1679008950.0876107,170.7393798828125
1679008950.1004786,170.7335205078125
1679008950.1138012,170.728271484375
1679008950.1274216,170.72579956054688
1679008950.1437223,170.72640991210938
1679008950.1572514,170.67459106445312
1679008950.1712356,170.71469116210938
1679008950.1851964,170.68167114257812
1679008950.1975439,170.66903686523438
1679008950.210607,170.66690063476562
1679008950.2255733,170.67214965820312
1679008950.2404625,170.65426635742188
1679008950.25357,170.67337036132812
1679008950.2679253,170.63604736328125
1679008950.2807035,170.62002563476562
1679008950.2931893,170.6058349609375
1679008950.3053713,170.57962036132812
1679008950.3194091,170.57962036132812
1679008950.3324392,170.58639526367188
1679008950.3454638,170.59255981445312
1679008950.3583727,170.57345581054688
1679008950.3718836,170.54693603515625
1679008950.3845205,170.52780151367188
1679008950.3973644,170.52658081054688
1679008950.4103243,170.54232788085938
1679008950.4242308,170.52102661132812
1679008950.437372,170.52011108398438
1679008950.4503613,170.49386596679688
1679008950.4627655,170.49606323242188
1679008950.4752464,170.52041625976562
1679008950.4878347,170.51052856445312
1679008950.5013888,170.47848510742188
1679008950.5147111,170.46609497070312
1679008950.527105,170.48184204101562
1679008950.5411913,170.46365356445312
1679008950.555157,170.4365234375
1679008950.5684142,170.4423828125
1679008950.5815196,170.40878295898438
1679008950.594198,170.41152954101562
1679008950.608157,170.41061401367188
1679008950.6221886,170.39364624023438
1679008950.6357012,170.37698364257812
1679008950.6492012,170.38040161132812
1679008950.6624868,170.37112426757812
1679008950.6755545,170.35629272460938
1679008950.6889224,170.37203979492188
1679008950.7024858,170.3387451171875
1679008950.716299,170.32272338867188
1679008950.7292075,170.33352661132812
1679008950.7421277,170.31036376953125
1679008950.7556434,170.32022094726562
1679008950.7686603,170.30484008789062
1679008950.7817733,170.31900024414062
1679008950.794645,170.26382446289062
1679008950.8076556,170.27523803710938
1679008950.8214395,170.25918579101562
1679008950.8353052,170.261962890625
1679008950.8484929,170.26254272460938
1679008950.8615396,170.23666381835938
1679008950.8750474,170.23696899414062
1679008950.8897035,170.21170043945312
1679008950.9027226,170.21017456054688
1679008950.9154217,170.20370483398438
1679008950.9284523,170.19473266601562
1679008950.9415767,170.20028686523438
1679008950.9555407,170.18917846679688
1679008950.968501,170.14755249023438
1679008950.9821923,170.1676025390625
1679008950.9951513,170.12564086914062
1679008951.0081544,170.15774536132812
1679008951.0217266,170.14169311523438
1679008951.0355096,170.12289428710938
1679008951.0491805,170.12814331054688
1679008951.063465,170.07815551757812
1679008951.0756276,170.0902099609375
1679008951.0895078,170.08065795898438
1679008951.1022875,170.09451293945312
1679008951.116789,170.08895874023438
1679008951.1303694,170.04949951171875
1679008951.1434443,170.05227661132812
1679008951.1589692,170.05783081054688
1679008951.1725879,170.01651000976562
1679008951.186384,170.0281982421875
1679008951.199492,170.00448608398438
1679008951.2123666,170.01248168945312
1679008951.225833,170.01773071289062
1679008951.239293,169.95852661132812
1679008951.2523186,169.98721313476562
1679008951.2649136,169.97979736328125
1679008951.278549,169.97177124023438
1679008951.291235,169.94894409179688
1679008951.3051984,169.94125366210938
1679008951.3182578,169.9384765625
1679008951.3324368,169.94708251953125
1679008951.345402,169.93414306640625
1679008951.3583279,169.8974609375
1679008951.373206,169.92611694335938
1679008951.3876364,169.88113403320312
1679008951.4011886,169.89712524414062
1679008951.4136784,169.849365234375
1679008951.4267275,169.85891723632812
1679008951.4395769,169.84658813476562
1679008951.4523985,169.8721923828125
1679008951.4653635,169.83639526367188
1679008951.47782,169.84103393554688
1679008951.4912417,169.82745361328125
1679008951.5053265,169.8564453125
1679008951.5188093,169.82186889648438
1679008951.5315845,169.79013061523438
1679008951.5444121,169.79263305664062
1679008951.5573835,169.77194213867188
1679008951.571569,169.76919555664062
1679008951.5840871,169.75778198242188
1679008951.5971441,169.76455688476562
1679008951.610234,169.75100708007812
1679008951.6236086,169.7257080078125
1679008951.6371975,169.75436401367188
1679008951.6501596,169.71646118164062
1679008951.66663,169.72171020507812
1679008951.6802402,169.71798706054688
1679008951.69327,169.70166015625
1679008951.706568,169.699462890625
1679008951.7205622,169.68099975585938
1679008951.7333047,169.69271850585938
1679008951.7463088,169.65725708007812
1679008951.7595985,169.65847778320312
1679008951.7723856,169.67947387695312
1679008951.7865303,169.62857055664062
1679008951.799524,169.63381958007812
1679008951.8135107,169.61526489257812
1679008951.827279,169.61007690429688
1679008951.8423865,169.58416748046875
1679008951.8565705,169.58172607421875
1679008951.8714817,169.57369995117188
1679008951.884925,169.57891845703125
1679008951.898755,169.55886840820312
1679008951.9116318,169.55520629882812
1679008951.9246168,169.54653930664062
1679008951.9384668,169.53945922851562
1679008951.9520397,169.53482055664062
1679008951.9654708,169.51849365234375
1679008951.9793937,169.51785278320312
1679008951.9934053,169.52435302734375
1679008952.0064318,169.49722290039062
1679008952.020352,169.48269653320312
1679008952.0335886,169.48428344726562
1679008952.0468655,169.48428344726562
1679008952.0598297,169.46762084960938
1679008952.0740008,169.4478759765625
1679008952.088334,169.45004272460938
1679008952.1024315,169.45343017578125
1679008952.1161158,169.41763305664062
1679008952.128199,169.41427612304688
1679008952.1413243,169.4244384765625
1679008952.1551943,169.39450073242188
1679008952.1671715,169.38189697265625
1679008952.180183,169.39883422851562
1679008952.1932836,169.38775634765625
1679008952.2064495,169.36431884765625
1679008952.220186,169.36337280273438
1679008952.233231,169.32083129882812
1679008952.2453544,169.33596801757812
1679008952.2583203,169.34365844726562
1679008952.2723758,169.32577514648438
1679008952.2854474,169.31405639648438
1679008952.2992067,169.31375122070312
1679008952.3142514,169.2625732421875
1679008952.3272696,169.26535034179688
1679008952.340577,169.2684326171875
1679008952.3549047,169.25765991210938
1679008952.368326,169.24929809570312
1679008952.3815582,169.24530029296875
1679008952.3953192,169.29464721679688
1679008952.408877,169.23233032226562
1679008952.42254,169.23849487304688
1679008952.4358196,169.21755981445312
1679008952.449432,169.1968994140625
1679008952.4627461,169.20736694335938
1679008952.476253,169.20828247070312
1679008952.4912145,169.18917846679688
1679008952.5062284,169.18826293945312
1679008952.5201926,169.156494140625
1679008952.533696,169.15866088867188
1679008952.5489063,169.1324462890625
1679008952.5622258,169.1148681640625
1679008952.5751915,169.13583374023438
1679008952.5891569,169.11273193359375
1679008952.603403,169.11550903320312
1679008952.6157434,169.08865356445312
1679008952.6287975,169.11978149414062
1679008952.6415012,169.08590698242188
1679008952.6552691,169.0772705078125
1679008952.6681247,169.07327270507812
1679008952.6813076,169.0479736328125
1679008952.69424,169.04086303710938
1679008952.7072036,169.04397583007812
1679008952.7226088,169.05136108398438
1679008952.736577,169.02639770507812
1679008952.750175,169.00448608398438
1679008952.762663,169.03347778320312
1679008952.7755213,169.03591918945312
1679008952.789486,168.99554443359375
1679008952.8034472,169.00048828125
1679008952.8183177,168.99771118164062
1679008952.8327377,168.98507690429688
1679008952.8461607,168.96286010742188
1679008952.859342,168.94619750976562
1679008952.8724525,168.95883178710938
1679008952.885419,168.92678833007812
1679008952.8995295,168.93820190429688
1679008952.9121792,168.92343139648438
1679008952.9252412,168.89291381835938
1679008952.939189,168.9002685546875
1679008952.9518187,168.89566040039062
1679008952.964949,168.89535522460938
1679008952.9782505,168.86666870117188
1679008952.9916482,168.87408447265625
1679008953.0052528,168.84078979492188
1679008953.019577,168.85745239257812
1679008953.0334134,168.87313842773438
1679008953.0466878,168.83432006835938
1679008953.06036,168.84078979492188
1679008953.0734837,168.80194091796875
1679008953.0874467,168.81948852539062
1679008953.1004252,168.79885864257812
1679008953.113599,168.77078247070312
1679008953.1264522,168.765869140625
1679008953.140539,168.76986694335938
1679008953.1542737,168.74307250976562
1679008953.1678574,168.71316528320312
1679008953.1816611,168.76123046875
1679008953.1954193,168.74765014648438
1679008953.2079115,168.73904418945312
1679008953.2223434,168.74118041992188
1679008953.2395875,168.70083618164062
1679008953.2535448,168.69375610351562
1679008953.2670739,168.69741821289062
1679008953.280947,168.67953491210938
1679008953.2944832,168.65518188476562
1679008953.306723,168.64993286132812
1679008953.3202956,168.65084838867188
1679008953.3334553,168.64871215820312
1679008953.3470948,168.63790893554688
1679008953.3599236,168.62158203125
1679008953.372925,168.61080932617188
1679008953.387271,168.61849975585938
1679008953.400269,168.58828735351562
1679008953.414161,168.60403442382812
1679008953.4264522,168.57904052734375
1679008953.4390662,168.58856201171875
1679008953.4533622,168.57012939453125
1679008953.4672484,168.55560302734375
1679008953.480942,168.550048828125
1679008953.4933512,168.55313110351562
1679008953.5063097,168.50997924804688
1679008953.5201833,168.54977416992188
1679008953.5341563,168.51336669921875
1679008953.5472662,168.50753784179688
1679008953.560531,168.49917602539062
1679008953.5736594,168.50503540039062
1679008953.588117,168.49331665039062
1679008953.6005685,168.46249389648438
1679008953.6140735,168.45571899414062
1679008953.6275456,168.46188354492188
1679008953.640241,168.45419311523438
1679008953.6532986,168.43939208984375
1679008953.6672735,168.44155883789062
1679008953.681728,168.42922973632812
1679008953.6948867,168.40298461914062
1679008953.7078178,168.42611694335938
1679008953.722254,168.38327026367188
1679008953.736398,168.39437866210938
1679008953.751308,168.38388061523438
1679008953.7654145,168.39035034179688
1679008953.7794833,168.3721923828125
1679008953.7928343,168.36138916015625
1679008953.8068073,168.37002563476562
1679008953.8212588,168.33148193359375
1679008953.8343668,168.3311767578125
1679008953.8473322,168.3336181640625
1679008953.8614762,168.29293823242188
1679008953.8742638,168.31790161132812
1679008953.8918662,168.29879760742188
1679008953.9061127,168.30343627929688
1679008953.920143,168.25625610351562
1679008953.9343364,168.26553344726562
1679008953.9482923,168.27877807617188
1679008953.96225,168.24765014648438
1679008953.975616,168.26516723632812
1679008953.989261,168.24453735351562
1679008954.003776,168.22915649414062
1679008954.0175667,168.21340942382812
1679008954.0316224,168.20541381835938
1679008954.0447288,168.19708251953125
1679008954.058332,168.18783569335938
1679008954.0722752,168.18936157226562
1679008954.0872362,168.18600463867188
1679008954.1005793,168.1474609375
1679008954.1135314,168.1422119140625
1679008954.1270072,168.14312744140625
1679008954.1401458,168.13604736328125
1679008954.1542463,168.11044311523438
1679008954.1693683,168.1246337890625
1679008954.1826582,168.12094116210938
1679008954.1967368,168.11138916015625
1679008954.2096446,168.14437866210938
1679008954.222809,168.08053588867188
1679008954.2362254,168.08828735351562
1679008954.2485487,168.09011840820312
1679008954.2602062,168.09384155273438
1679008954.2733753,168.06329345703125
1679008954.2869744,168.07595825195312
1679008954.3002706,168.04510498046875
1679008954.313515,168.04049682617188
1679008954.3267207,168.02017211914062
1679008954.34032,168.02847290039062
1679008954.3545732,168.01553344726562
1679008954.3685935,168.01553344726562
1679008954.3826134,168.01181030273438
1679008954.3967066,167.96804809570312
1679008954.4094746,167.99423217773438
1679008954.4243681,167.95785522460938
1679008954.4385953,167.96157836914062
1679008954.4523003,167.96987915039062
1679008954.465194,167.94338989257812
1679008954.479301,167.93228149414062
1679008954.4932637,167.92581176757812
1679008954.507208,167.916259765625
1679008954.5212097,167.88882446289062
1679008954.5357177,167.8916015625
1679008954.54995,167.8851318359375
1679008954.5635118,167.8604736328125
1679008954.577756,167.86941528320312
1679008954.591775,167.85122680664062
1679008954.6056123,167.85430908203125
1679008954.6204224,167.84381103515625
1679008954.6348789,167.86911010742188
1679008954.6501381,167.81793212890625
1679008954.6647623,167.80929565429688
1679008954.678219,167.82162475585938
1679008954.6921926,167.81051635742188
1679008954.705821,167.79452514648438
1679008954.7205536,167.77383422851562
1679008954.7338283,167.77847290039062
1679008954.7477882,167.77322387695312
1679008954.7617362,167.76181030273438
1679008954.7751443,167.74209594726562
1679008954.7893715,167.74642944335938
1679008954.8044982,167.73284912109375
1679008954.818335,167.71652221679688
1679008954.832035,167.72207641601562
1679008954.8461492,167.71279907226562
1679008954.8593135,167.71713256835938
1679008954.873407,167.68106079101562
1679008954.8873436,167.67645263671875
1679008954.9013379,167.6644287109375
1679008954.9152987,167.67337036132812
1679008954.928634,167.66629028320312
1679008954.9418893,167.63882446289062
1679008954.9556074,167.66998291015625
1679008954.96913,167.62527465820312
1679008954.983568,167.62960815429688
1679008954.996732,167.58462524414062
1679008955.0092974,167.56640625
1679008955.022631,167.60433959960938
1679008955.0359826,167.57659912109375
1679008955.05004,167.56671142578125
1679008955.062815,167.57998657226562
1679008955.076242,167.5399169921875
1679008955.0893629,167.5787353515625
1679008955.103092,167.54635620117188
1679008955.1200984,167.56301879882812
1679008955.1326294,167.55007934570312
1679008955.1461427,167.55715942382812
1679008955.1593652,167.52755737304688
1679008955.1720326,167.51678466796875
1679008955.1865852,167.48843383789062
1679008955.1995454,167.48934936523438
1679008955.2122898,167.47763061523438
1679008955.2253253,167.47640991210938
1679008955.238426,167.48690795898438
1679008955.2527764,167.44406127929688
1679008955.266277,167.45452880859375
1679008955.279407,167.43447875976562
1679008955.2919314,167.43417358398438
1679008955.3049116,167.42678833007812
1679008955.3195336,167.41754150390625
1679008955.3330853,167.41415405273438
1679008955.3458624,167.40859985351562
1679008955.358204,167.40151977539062
1679008955.371236,167.38180541992188
1679008955.3852751,167.35098266601562
1679008955.3989856,167.35403442382812
1679008955.412479,167.38241577148438
1679008955.4254782,167.37777709960938
1679008955.4392273,167.3426513671875
1679008955.4517646,167.32015991210938
1679008955.4648829,167.3367919921875
1679008955.4788895,167.31735229492188
1679008955.4914367,167.30136108398438
1679008955.5054429,167.30380249023438
1679008955.52044,167.29580688476562
1679008955.5335217,167.28378295898438
1679008955.5473087,167.26654052734375
1679008955.5605483,167.27145385742188
1679008955.5735064,167.23019409179688
1679008955.5874834,167.243408203125
1679008955.6016152,167.24957275390625
1679008955.6152492,167.24002075195312
1679008955.6313715,167.21719360351562
1679008955.645328,167.22030639648438
1679008955.6592867,167.21875
1679008955.6725569,167.19287109375
1679008955.6875174,167.199951171875
1679008955.70157,167.19534301757812
1679008955.7152352,167.16390991210938
1679008955.7287889,167.19039916992188
1679008955.742516,167.18453979492188
1679008955.7561085,167.17898559570312
1679008955.7734003,167.15158081054688
1679008955.7878306,167.14724731445312
1679008955.8025014,167.13153076171875
1679008955.8157842,167.14938354492188
1679008955.8304894,167.14236450195312
1679008955.8429494,167.09454345703125
1679008955.856988,167.09359741210938
1679008955.871448,167.09732055664062
1679008955.8857567,167.08807373046875
1679008955.8985188,167.06097412109375
1679008955.9124842,167.07608032226562
1679008955.9265308,167.03939819335938
1679008955.9400592,167.05545043945312
1679008955.9534764,167.03665161132812
1679008955.966349,167.04928588867188
1679008955.9814525,167.03598022460938
1679008955.9942107,167.01934814453125
1679008956.0076513,166.98977661132812
1679008956.0202205,166.99160766601562
1679008956.038113,166.98361206054688
1679008956.0514653,166.98361206054688
1679008956.064334,166.96542358398438
1679008956.0773811,166.98574829101562
1679008956.0912592,166.97189331054688
1679008956.104362,166.93307495117188
1679008956.1183188,166.93984985351562
1679008956.1315558,166.93923950195312
1679008956.144598,166.93087768554688
1679008956.1602783,166.91830444335938
1679008956.1733356,166.92935180664062
1679008956.187445,166.87081909179688
1679008956.2005928,166.88992309570312
1679008956.21436,166.90194702148438
1679008956.227892,166.8634033203125
1679008956.2414289,166.85693359375
1679008956.2539706,166.87265014648438
1679008956.2684383,166.85418701171875
1679008956.282575,166.84738159179688
1679008956.2978718,166.86404418945312
1679008956.3115215,166.85354614257812
1679008956.3249087,166.82644653320312
1679008956.338557,166.80426025390625
1679008956.3524241,166.79745483398438
1679008956.3663857,166.80947875976562
1679008956.3791192,166.76974487304688
1679008956.3929694,166.7752685546875
1679008956.406367,166.78451538085938
1679008956.419438,166.76943969726562
1679008956.4357095,166.762939453125
1679008956.4502623,166.74935913085938
1679008956.4627538,166.74166870117188
1679008956.4764018,166.72378540039062
1679008956.4894443,166.73641967773438
1679008956.5025213,166.75491333007812
1679008956.5164487,166.74935913085938
1679008956.5294127,166.71548461914062
1679008956.542806,166.69851684570312
1679008956.5563717,166.66030883789062
1679008956.569273,166.68374633789062
1679008956.5834508,166.68035888671875
1679008956.5967743,166.6741943359375
1679008956.6103349,166.65969848632812
1679008956.6231284,166.64862060546875
1679008956.6372259,166.62240600585938
1679008956.6503356,166.62521362304688
1679008956.665409,166.60916137695312
1679008956.67925,166.6177978515625
1679008956.6934755,166.60516357421875
1679008956.706136,166.59744262695312
1679008956.7189429,166.58297729492188
1679008956.7328968,166.59347534179688
1679008956.7462702,166.56417846679688
1679008956.759875,166.55337524414062
1679008956.77266,166.5484619140625
1679008956.7853947,166.56143188476562
1679008956.797285,166.53274536132812
1679008956.811574,166.54135131835938
1679008956.8247557,166.53244018554688
1679008956.8379965,166.53585815429688
1679008956.8512325,166.53952026367188
1679008956.8644342,166.50900268554688
1679008956.8781965,166.50009155273438
1679008956.892001,166.48959350585938
1679008956.9054306,166.48068237304688
1679008956.9192443,166.47634887695312
1679008956.9349046,166.48348999023438
1679008956.9492407,166.45816040039062
1679008956.9624379,166.44708251953125
1679008956.976764,166.45419311523438
1679008956.9902253,166.44338989257812
1679008957.0037704,166.4285888671875
1679008957.0180616,166.41903686523438
1679008957.0306957,166.43075561523438
1679008957.0446022,166.39132690429688
1679008957.057022,166.39346313476562
1679008957.0722287,166.39224243164062
1679008957.0872302,166.37344360351562
1679008957.1012526,166.378662109375
1679008957.1171005,166.37588500976562
1679008957.130643,166.34262084960938
1679008957.143451,166.36758422851562
1679008957.15625,166.34201049804688
1679008957.1691844,166.31890869140625
1679008957.1831844,166.30685424804688
1679008957.1961572,166.30349731445312
1679008957.2111225,166.30532836914062
1679008957.2244127,166.3074951171875
1679008957.2377408,166.27975463867188
1679008957.2502983,166.29269409179688
1679008957.2632434,166.24282836914062
1679008957.2766702,166.27914428710938
1679008957.2891684,166.24310302734375
1679008957.302879,166.24246215820312
1679008957.316796,166.26156616210938
1679008957.3345969,166.23043823242188
1679008957.3495038,166.21969604492188
1679008957.3628082,166.24093627929688
1679008957.376719,166.20797729492188
1679008957.390481,166.21749877929688
1679008957.4035969,166.19534301757812
1679008957.4175224,166.20584106445312
1679008957.431521,166.1746826171875
1679008957.444544,166.16424560546875
1679008957.4576368,166.1663818359375
1679008957.472216,166.14141845703125
1679008957.4854898,166.14202880859375
1679008957.5002208,166.1488037109375
1679008957.514423,166.14389038085938
1679008957.5285442,166.12322998046875
1679008957.542286,166.13803100585938
1679008957.5558505,166.10073852539062
1679008957.5698159,166.08102416992188
1679008957.5828266,166.0711669921875
1679008957.598263,166.09027099609375
1679008957.612143,166.06192016601562
1679008957.626382,166.06561279296875
1679008957.6401765,166.03756713867188
1679008957.6542485,166.04031372070312
1679008957.668391,166.03573608398438
1679008957.6822045,166.01663208007812
1679008957.6953647,166.03140258789062
1679008957.7087297,166.02001953125
1679008957.7224662,166.00613403320312
1679008957.7374377,166.00460815429688
1679008957.750655,166.01416015625
1679008957.7655878,166.00460815429688
1679008957.7792053,165.97750854492188
1679008957.7926977,165.9888916015625
1679008957.8072286,165.96670532226562
1679008957.8203452,165.94949340820312
1679008957.8342762,165.95870971679688
1679008957.8480794,165.9346923828125
1679008957.8616548,165.9442138671875
1679008957.876542,165.94052124023438
1679008957.8906665,165.92941284179688
1679008957.90421,165.937744140625
1679008957.9164054,165.90692138671875
1679008957.9293644,165.89617919921875
1679008957.9413834,165.90756225585938
1679008957.9535294,165.87185668945312
1679008957.966743,165.87643432617188
1679008957.9805946,165.86041259765625
1679008957.9936738,165.86166381835938
1679008958.007249,165.88229370117188
1679008958.0212028,165.83883666992188
1679008958.0343242,165.84652709960938
1679008958.047636,165.84066772460938
1679008958.061504,165.82989501953125
1679008958.0745127,165.82931518554688
1679008958.0875988,165.84066772460938
1679008958.1005552,165.81573486328125
1679008958.1144896,165.78091430664062
1679008958.1276762,165.79293823242188
1679008958.1406355,165.78524780273438
1679008958.1545901,165.7584228515625
1679008958.1695642,165.77536010742188
1679008958.1834247,165.76028442382812
1679008958.196829,165.75015258789062
1679008958.2096512,165.72763061523438
1679008958.2227247,165.71096801757812
1679008958.2362194,165.71865844726562
1679008958.2491715,165.73318481445312
1679008958.2629347,165.71591186523438
1679008958.2769558,165.70944213867188
1679008958.2916641,165.7066650390625
1679008958.304985,165.69894409179688
1679008958.3192275,165.70205688476562
1679008958.3334734,165.66232299804688
1679008958.3469467,165.68972778320312
1679008958.3602817,165.64382934570312
1679008958.373255,165.63455200195312
1679008958.3873882,165.6484375
1679008958.4008791,165.65090942382812
1679008958.4138553,165.64599609375
1679008958.427996,165.61886596679688
1679008958.4410696,165.61148071289062
1679008958.4544475,165.62252807617188
1679008958.4674113,165.60406494140625
1679008958.4820714,165.58218383789062
1679008958.496032,165.59146118164062
1679008958.509167,165.58773803710938
1679008958.5221987,165.58038330078125
1679008958.535612,165.54214477539062
1679008958.548706,165.54373168945312
1679008958.5618455,165.54031372070312
1679008958.576268,165.53997802734375
1679008958.5895429,165.53073120117188
1679008958.6037111,165.52365112304688
1679008958.6169121,165.50393676757812
1679008958.6297863,165.51132202148438
1679008958.6427572,165.50302124023438
1679008958.656034,165.49441528320312
1679008958.668927,165.49163818359375
1679008958.6842177,165.48269653320312
1679008958.6977189,165.45529174804688
1679008958.711342,165.46145629882812
1679008958.7242875,165.44418334960938
1679008958.7372603,165.43954467773438
1679008958.7505028,165.42105102539062
1679008958.763271,165.44418334960938
1679008958.7782545,165.44943237304688
1679008958.7922153,165.40695190429688
1679008958.8074083,165.42691040039062
1679008958.8202717,165.43740844726562
1679008958.83298,165.39981079101562
1679008958.8467371,165.39059448242188
1679008958.8599072,165.37982177734375
1679008958.873301,165.35299682617188
1679008958.8867471,165.35855102539062
1679008958.899442,165.35147094726562
1679008958.9133492,165.3502197265625
1679008958.9262352,165.33547973632812
1679008958.939495,165.33944702148438
1679008958.9539082,165.33880615234375
1679008958.9674256,165.32559204101562
1679008958.9815252,165.3302001953125
1679008958.9945908,165.34066772460938
1679008959.0081995,165.33419799804688
1679008959.0213828,165.28335571289062
1679008959.034212,165.29910278320312
1679008959.0477645,165.30126953125
1679008959.0612683,165.28829956054688
1679008959.0739818,165.26303100585938
1679008959.087448,165.25564575195312
1679008959.1006932,165.26211547851562
1679008959.1151674,165.24240112304688
1679008959.12763,165.23007202148438
1679008959.1403558,165.22482299804688
1679008959.1536624,165.2125244140625
1679008959.1670163,165.19989013671875
1679008959.1803296,165.20449829101562
1679008959.1958718,165.19528198242188
1679008959.2093,165.21127319335938
1679008959.2219646,165.19772338867188
1679008959.235236,165.19125366210938
1679008959.24875,165.18539428710938
1679008959.2617786,165.16415405273438
1679008959.2746372,165.16012573242188
1679008959.2876086,165.15863037109375
1679008959.3008122,165.15029907226562
1679008959.313867,165.12777709960938
1679008959.3269749,165.14010620117188
1679008959.3392637,165.12716674804688
1679008959.3527658,165.10098266601562
1679008959.3655078,165.08221435546875
1679008959.378197,165.08743286132812
1679008959.3911963,165.09237670898438
1679008959.4041603,165.0966796875
1679008959.4173958,165.0806884765625
1679008959.4304297,165.08251953125
1679008959.444391,165.07574462890625
1679008959.458421,165.06094360351562
1679008959.4735076,165.05630493164062
1679008959.486471,165.05630493164062
1679008959.500314,165.02984619140625
1679008959.5143766,165.02188110351562
1679008959.5274072,165.00399780273438
1679008959.5403712,165.04000854492188
1679008959.5534434,165.02984619140625
1679008959.5672224,165.03756713867188
1679008959.5807695,164.98422241210938
1679008959.595363,164.96176147460938
1679008959.608314,164.98025512695312
1679008959.623311,164.98703002929688
1679008959.6363618,164.93679809570312
1679008959.6496084,164.96054077148438
1679008959.6631615,164.94607543945312
1679008959.6763985,164.917724609375
1679008959.6892905,164.931884765625
1679008959.702386,164.93832397460938
1679008959.7158487,164.93649291992188
1679008959.728481,164.90475463867188
1679008959.7415214,164.90200805664062
1679008959.7545698,164.93865966796875
1679008959.7666216,164.89984130859375
1679008959.7822256,164.88906860351562
1679008959.7943199,164.90725708007812
1679008959.8083007,164.85922241210938
1679008959.8214636,164.86135864257812
1679008959.8352187,164.81671142578125
1679008959.8491616,164.84500122070312
1679008959.8630922,164.85488891601562
1679008959.8783963,164.82992553710938
1679008959.8923736,164.84564208984375
1679008959.9062996,164.80899047851562
1679008959.9194584,164.80929565429688
1679008959.93376,164.80557250976562
1679008959.9493558,164.80465698242188
1679008959.9633174,164.79483032226562
1679008959.9769392,164.76522827148438
1679008959.9903088,164.75753784179688
1679008960.003653,164.77725219726562
1679008960.0192995,164.75601196289062
1679008960.0336547,164.7406005859375
1679008960.0482783,164.73965454101562
1679008960.0624175,164.72244262695312
1679008960.0753787,164.74307250976562
1679008960.0884645,164.71871948242188
1679008960.1017978,164.71255493164062
1679008960.1155577,164.72027587890625
1679008960.1286666,164.69473266601562
1679008960.1435862,164.69992065429688
1679008960.1574743,164.694091796875
1679008960.170598,164.66976928710938
1679008960.1841948,164.67037963867188
1679008960.1982002,164.66729736328125
1679008960.2126465,164.63467407226562
1679008960.2256517,164.64236450195312
1679008960.2382908,164.63955688476562
1679008960.2516434,164.62973022460938
1679008960.2685986,164.62387084960938
1679008960.2831435,164.63247680664062
1679008960.2987566,164.60940551757812
1679008960.312549,164.59213256835938
1679008960.3255332,164.59091186523438
1679008960.3385575,164.57180786132812
1679008960.351529,164.58444213867188
1679008960.3654516,164.57611083984375
1679008960.3794158,164.58010864257812
1679008960.392368,164.55300903320312
1679008960.4076493,164.53054809570312
1679008960.420556,164.54287719726562
1679008960.433943,164.53359985351562
1679008960.4472942,164.50930786132812
1679008960.4593246,164.50930786132812
1679008960.471493,164.52865600585938
1679008960.4833877,164.51483154296875
1679008960.4975579,164.49172973632812
1679008960.5105894,164.48434448242188
1679008960.5229213,164.48898315429688
1679008960.5358891,164.49603271484375
1679008960.5498524,164.44924926757812
1679008960.56363,164.45230102539062
1679008960.576763,164.46585083007812
1679008960.5903363,164.46768188476562
1679008960.6033876,164.43197631835938
1679008960.6167088,164.41259765625
1679008960.6303716,164.43658447265625
1679008960.6429565,164.40243530273438
1679008960.6554003,164.43783569335938
1679008960.6704652,164.42950439453125
1679008960.683595,164.39102172851562
1679008960.697207,164.4085693359375
1679008960.710368,164.38824462890625
1679008960.7240996,164.37777709960938
1679008960.737258,164.38180541992188
1679008960.7498357,164.35989379882812
1679008960.7633383,164.37869262695312
1679008960.7761748,164.370361328125
1679008960.789161,164.32913208007812
1679008960.8021858,164.34976196289062
1679008960.816183,164.30691528320312
1679008960.8299668,164.33590698242188
1679008960.8436232,164.32144165039062
1679008960.8559725,164.31216430664062
1679008960.8691618,164.31002807617188
1679008960.8831797,164.31094360351562
1679008960.8977563,164.29122924804688
1679008960.910322,164.28536987304688
1679008960.9237733,164.25088500976562
1679008960.9367404,164.27859497070312
1679008960.9504642,164.253662109375
1679008960.9644694,164.2259521484375
1679008960.977822,164.22439575195312
1679008960.9917512,164.23733520507812
1679008961.0047908,164.23086547851562
1679008961.0183692,164.22653198242188
1679008961.0327053,164.21914672851562
1679008961.0463064,164.19912719726562
1679008961.0594711,164.19357299804688
1679008961.0729723,164.18035888671875
1679008961.0869358,164.17172241210938
1679008961.0994763,164.16802978515625
1679008961.1133547,164.15447998046875
1679008961.1263204,164.16156005859375
1679008961.1404932,164.12554931640625
1679008961.1537035,164.13079833984375
1679008961.1667423,164.15078735351562
1679008961.1832159,164.13571166992188
1679008961.1972022,164.10708618164062
1679008961.2099845,164.11264038085938
1679008961.2239773,164.09689331054688
1679008961.237237,164.08981323242188
1679008961.2502887,164.09445190429688
1679008961.2643068,164.07321166992188
1679008961.2775128,164.08059692382812
1679008961.2911913,164.091064453125
1679008961.3049338,164.05563354492188
1679008961.318802,164.0574951171875
1679008961.332624,164.0574951171875
1679008961.3466413,164.04977416992188
1679008961.360011,164.02822875976562
1679008961.3723865,164.03097534179688
1679008961.3855174,164.02053833007812
1679008961.3992457,164.01895141601562
1679008961.4135966,164.02359008789062
1679008961.4262962,163.97650146484375
1679008961.4386225,163.99649047851562
1679008961.4518714,163.99588012695312
1679008961.4658332,163.98019409179688
1679008961.4794798,163.96942138671875
1679008961.493059,163.95645141601562
1679008961.5071752,163.93643188476562
1679008961.5203102,163.93951416015625
1679008961.5334158,163.94448852539062
1679008961.5463693,163.92074584960938
1679008961.5593905,163.92874145507812
1679008961.5712996,163.90811157226562
1679008961.5835407,163.92041015625
1679008961.597575,163.88687133789062
1679008961.6102617,163.91122436523438
1679008961.6224368,163.89273071289062
1679008961.6359954,163.8948974609375
1679008961.6488264,163.89083862304688
1679008961.6636074,163.88717651367188
1679008961.6776075,163.84930419921875
1679008961.6917095,163.86373901367188
1679008961.7042534,163.83700561523438
1679008961.7171638,163.84100341796875
1679008961.7310257,163.82864379882812
1679008961.7464473,163.83084106445312
1679008961.760216,163.82681274414062
1679008961.7743688,163.80648803710938
1679008961.7866247,163.79818725585938
1679008961.8004646,163.78463745117188
1679008961.8144915,163.79293823242188
1679008961.8287315,163.77877807617188
1679008961.8415914,163.78646850585938
1679008961.8536718,163.76614379882812
1679008961.8673215,163.74151611328125
1679008961.8812673,163.73782348632812
1679008961.8945837,163.75357055664062
1679008961.9080515,163.7193603515625
1679008961.9214268,163.72799682617188
1679008961.9338944,163.71041870117188
1679008961.9474382,163.75228881835938
1679008961.9603543,163.70455932617188
1679008961.9738207,163.72640991210938
1679008961.987172,163.67965698242188
1679008961.9993882,163.69009399414062
1679008962.0124218,163.68701171875
1679008962.0253763,163.70547485351562
1679008962.03816,163.66790771484375
1679008962.051522,163.67654418945312
1679008962.065416,163.67959594726562
1679008962.0788865,163.67318725585938
1679008962.0944526,163.64019775390625
1679008962.1085374,163.65066528320312
1679008962.1221068,163.61648559570312
1679008962.135215,163.62420654296875
1679008962.1485403,163.60079956054688
1679008962.1613252,163.59030151367188
1679008962.1743138,163.6146240234375
1679008962.1873782,163.61154174804688
1679008962.2003248,163.603271484375
1679008962.214243,163.5968017578125
1679008962.2273052,163.58477783203125
1679008962.241458,163.58200073242188
1679008962.2544422,163.56536865234375
1679008962.266759,163.55673217773438
1679008962.2811642,163.55709838867188
1679008962.2956178,163.51919555664062
1679008962.3093815,163.55831909179688
1679008962.3232837,163.51394653320312
1679008962.3378048,163.47946166992188
1679008962.350588,163.51638793945312
1679008962.3644836,163.50253295898438
1679008962.3784444,163.48623657226562
1679008962.391848,163.45730590820312
1679008962.4046543,163.48684692382812
1679008962.418025,163.47640991210938
1679008962.431658,163.44094848632812
1679008962.445251,163.466552734375
1679008962.4584274,163.42620849609375
1679008962.4712195,163.46713256835938
1679008962.4841514,163.45144653320312
1679008962.4980626,163.443115234375
1679008962.5112884,163.41143798828125
1679008962.5252683,163.4317626953125
1679008962.539644,163.4046630859375
1679008962.5520558,163.38247680664062
1679008962.5650187,163.4012451171875
1679008962.5789876,163.35202026367188
1679008962.5923605,163.38339233398438
1679008962.6082456,163.37448120117188
1679008962.621437,163.37384033203125
1679008962.6352289,163.32644653320312
1679008962.6479876,163.32583618164062
1679008962.6623013,163.35198974609375
1679008962.6753428,163.32275390625
1679008962.6892915,163.32363891601562
1679008962.7022336,163.35446166992188
1679008962.7153056,163.296875
1679008962.7292776,163.2833251953125
1679008962.743545,163.29721069335938
1679008962.7574964,163.25469970703125
1679008962.7705636,163.30148315429688
1679008962.7844737,163.28976440429688
1679008962.7974393,163.27529907226562
1679008962.8117115,163.24484252929688
1679008962.8261952,163.22824096679688
1679008962.839808,163.24453735351562
1679008962.853397,163.22824096679688
1679008962.8684487,163.21310424804688
1679008962.881564,163.20785522460938
1679008962.8955274,163.22296142578125
1679008962.909397,163.19464111328125
1679008962.9222956,163.20053100585938
1679008962.9353492,163.17312622070312
1679008962.9486794,163.15585327148438
1679008962.9622803,163.17095947265625
1679008962.976383,163.16940307617188
1679008962.9894414,163.16476440429688
1679008963.0026875,163.15585327148438
1679008963.0159123,163.13461303710938
1679008963.0299277,163.12692260742188
1679008963.0421975,163.11123657226562
1679008963.0551639,163.13092041015625
1679008963.0681894,163.12631225585938
1679008963.081235,163.103271484375
1679008963.0948024,163.0887451171875
1679008963.1078534,163.07669067382812
1679008963.1213677,163.10568237304688
1679008963.134336,163.08840942382812
1679008963.1473002,163.08505249023438
1679008963.1616695,163.03610229492188
1679008963.1756318,163.04470825195312
1679008963.189538,163.03793334960938
1679008963.2023497,163.05331420898438
1679008963.2152824,163.01577758789062
1679008963.2314863,163.03271484375
1679008963.2458296,163.005615234375
1679008963.2593877,162.97421264648438
1679008963.272421,162.98959350585938
1679008963.2852902,162.98406982421875
1679008963.2982047,163.0120849609375
1679008963.3121924,163.00283813476562
1679008963.3264437,162.95730590820312
1679008963.339464,162.96249389648438
1679008963.3524601,162.97976684570312
1679008963.3654716,162.97634887695312
1679008963.3792522,162.93234252929688
1679008963.3923235,162.92306518554688
1679008963.4052818,162.95266723632812
1679008963.4181776,162.90646362304688
1679008963.431263,162.93667602539062
1679008963.4445548,162.9154052734375
1679008963.4583335,162.91323852539062
1679008963.4715555,162.88247680664062
1679008963.4840484,162.90988159179688
1679008963.4966376,162.89566040039062
1679008963.5105734,162.88461303710938
1679008963.5240767,162.88400268554688
1679008963.5366712,162.84799194335938
1679008963.549781,162.83999633789062
1679008963.5633903,162.84243774414062
1679008963.5773516,162.84548950195312
1679008963.5902553,162.83566284179688
1679008963.6034107,162.82858276367188
1679008963.616608,162.80734252929688
1679008963.6303396,162.8092041015625
1679008963.6452868,162.80331420898438
1679008963.6583633,162.79531860351562
1679008963.6716106,162.79043579101562
1679008963.6846712,162.77685546875
1679008963.6982403,162.76022338867188
1679008963.7116756,162.76116943359375
1679008963.7246904,162.7703857421875
1679008963.738343,162.7645263671875
1679008963.7519143,162.71099853515625
1679008963.7644377,162.71588134765625
1679008963.778749,162.71682739257812
1679008963.7915988,162.71340942382812
1679008963.8043506,162.71035766601562
1679008963.8177388,162.70205688476562
1679008963.8306568,162.71469116210938
1679008963.8457057,162.66604614257812
1679008963.858646,162.67062377929688
1679008963.8714378,162.70053100585938
1679008963.8846564,162.701416015625
1679008963.8978422,162.6666259765625
1679008963.9111824,162.66049194335938
1679008963.9243968,162.63589477539062
1679008963.9377337,162.6552734375
1679008963.9506986,162.63125610351562
1679008963.9644132,162.62448120117188
1679008963.9773986,162.616455078125
1679008963.9910603,162.6204833984375
1679008964.0056574,162.6075439453125
1679008964.0182314,162.61581420898438
1679008964.0317338,162.60659790039062
1679008964.0443614,162.58538818359375
1679008964.057843,162.5592041015625
1679008964.0714931,162.56967163085938
1679008964.0841937,162.55764770507812
1679008964.0972157,162.53982543945312
1679008964.111275,162.55215454101562
1679008964.1242578,162.53182983398438
1679008964.1404285,162.54534912109375
1679008964.1539066,162.50967407226562
1679008964.166872,162.52566528320312
1679008964.180812,162.48345947265625
1679008964.194298,162.48870849609375
1679008964.2072618,162.48318481445312
1679008964.2205315,162.48687744140625
1679008964.233942,162.48748779296875
1679008964.246954,162.5084228515625
1679008964.2613075,162.48684692382812
1679008964.2754333,162.48007202148438
1679008964.2892458,162.472412109375
1679008964.3018568,162.44808959960938
1679008964.3149028,162.44869995117188
1679008964.3282154,162.42471313476562
1679008964.3415685,162.42898559570312
1679008964.355168,162.42715454101562
1679008964.368191,162.39913940429688
1679008964.3808324,162.40377807617188
1679008964.3943317,162.3880615234375
1679008964.4076474,162.40560913085938
1679008964.420617,162.39358520507812
1679008964.43356,162.38223266601562
1679008964.4467628,162.36868286132812
1679008964.4602654,162.37420654296875
1679008964.4732873,162.36526489257812
1679008964.4856217,162.36251831054688
1679008964.4985118,162.32467651367188
1679008964.5124733,162.32681274414062
1679008964.527246,162.316650390625
1679008964.540436,162.3243408203125
1679008964.5538251,162.3172607421875
1679008964.5674398,162.3409423828125
1679008964.580738,162.31912231445312
1679008964.5948446,162.30831909179688
1679008964.6077437,162.27786254882812
1679008964.6222966,162.28311157226562
1679008964.6378188,162.27786254882812
1679008964.651475,162.28216552734375
1679008964.6655056,162.24490356445312
1679008964.6784878,162.27200317382812
1679008964.6931665,162.25201416015625
1679008964.7072482,162.27725219726562
1679008964.7215734,162.22738647460938
1679008964.7346437,162.21783447265625
1679008964.7481017,162.22183227539062
1679008964.764241,162.21133422851562
1679008964.778617,162.18951416015625
1679008964.7931921,162.17440795898438
1679008964.8069334,162.20523071289062
1679008964.8216233,162.18460083007812
1679008964.8354998,162.16180419921875
1679008964.8485732,162.15902709960938
1679008964.8626153,162.15902709960938
1679008964.875456,162.12948608398438
1679008964.889413,162.13565063476562
1679008964.9020412,162.12210083007812
1679008964.9154098,162.12704467773438
1679008964.928809,162.1107177734375
1679008964.9432611,162.12698364257812
1679008964.9571114,162.11868286132812
1679008964.9707007,162.09347534179688
1679008964.9843292,162.08792114257812
1679008964.997373,162.04608154296875
1679008965.0113804,162.06915283203125
1679008965.0276692,162.06149291992188
1679008965.0407043,162.05776977539062
1679008965.0544658,162.0611572265625
1679008965.0695415,162.03469848632812
1679008965.082324,162.03958129882812
1679008965.0959122,162.00143432617188
1679008965.109873,162.02328491210938
1679008965.1229818,162.01895141601562
1679008965.137507,161.98422241210938
1679008965.1505601,161.98452758789062
1679008965.164749,161.99191284179688
1679008965.1784155,161.99435424804688
1679008965.192597,161.97402954101562
1679008965.205824,161.95620727539062
1679008965.2184715,161.9395751953125
1679008965.2329867,161.94943237304688
1679008965.2467291,161.93157958984375
1679008965.2596347,161.94110107421875
1679008965.2731917,161.917724609375
1679008965.2861145,161.91433715820312
1679008965.2990863,161.89279174804688
1679008965.3112516,161.9278564453125
1679008965.3242161,161.89404296875
1679008965.337241,161.90634155273438
1679008965.3499982,161.89340209960938
1679008965.3629413,161.90170288085938
1679008965.3755443,161.88265991210938
1679008965.388534,161.8533935546875
1679008965.4012983,161.85800170898438
1679008965.414614,161.85769653320312
1679008965.4277775,161.83615112304688
1679008965.4425306,161.83645629882812
1679008965.45461,161.83615112304688
1679008965.467479,161.84909057617188
1679008965.4804842,161.80044555664062
1679008965.493633,161.80877685546875
1679008965.5065985,161.77554321289062
1679008965.5202992,161.7967529296875
1679008965.532272,161.79800415039062
1679008965.5461779,161.78842163085938
1679008965.5597556,161.77182006835938
1679008965.5729935,161.74722290039062
1679008965.5855255,161.74566650390625
1679008965.5985982,161.75735473632812
1679008965.6125631,161.74874877929688
1679008965.6265216,161.72415161132812
1679008965.6388538,161.71768188476562
1679008965.652637,161.71890258789062
1679008965.6647346,161.71395874023438
1679008965.677232,161.69979858398438
1679008965.6902359,161.71243286132812
1679008965.70483,161.69796752929688
1679008965.7184424,161.67828369140625
1679008965.731452,161.68411254882812
1679008965.744309,161.66537475585938
1679008965.7591975,161.67333984375
1679008965.7718632,161.66995239257812
1679008965.78558,161.65823364257812
1679008965.7982812,161.64871215820312
1679008965.8122435,161.64779663085938
1679008965.8256738,161.61117553710938
1679008965.8389819,161.59365844726562
1679008965.851793,161.60195922851562
1679008965.8648324,161.58871459960938
1679008965.878339,161.58688354492188
1679008965.8917358,161.56411743164062
1679008965.9038172,161.56594848632812
1679008965.9172451,161.56808471679688
1679008965.9303012,161.54531860351562
1679008965.9438963,161.53945922851562
1679008965.957332,161.52685546875
1679008965.9702835,161.54653930664062
1679008965.9832084,161.52194213867188
1679008965.9963586,161.50656127929688
1679008966.0092235,161.51824951171875
1679008966.0221033,161.49667358398438
1679008966.03579,161.49917602539062
1679008966.0493662,161.4967041015625
1679008966.0633292,161.47946166992188
1679008966.0762951,161.50900268554688
1679008966.0893059,161.48129272460938
1679008966.1017072,161.45452880859375
1679008966.1148317,161.47329711914062
1679008966.1273243,161.46499633789062
1679008966.1412792,161.43270874023438
1679008966.1542468,161.43911743164062
1679008966.1671333,161.4246826171875
1679008966.1800928,161.44589233398438
1679008966.1947305,161.426513671875
1679008966.2084274,161.41207885742188
1679008966.2211564,161.39297485351562
1679008966.2341728,161.40313720703125
1679008966.2481644,161.35696411132812
1679008966.260687,161.36404418945312
1679008966.274613,161.36837768554688
1679008966.287356,161.3597412109375
1679008966.3004165,161.36129760742188
1679008966.312621,161.34344482421875
1679008966.3255856,161.33883666992188
1679008966.338138,161.33914184570312
1679008966.3521209,161.32589721679688
1679008966.3631985,161.31729125976562
1679008966.3756714,161.32772827148438
1679008966.3882325,161.28927612304688
1679008966.400274,161.28436279296875
1679008966.4122074,161.29605102539062
1679008966.4251766,161.27664184570312
1679008966.4382584,161.25665283203125
1679008966.451471,161.2557373046875
1679008966.4644747,161.25296020507812
1679008966.477429,161.24310302734375
1679008966.4911993,161.23605346679688
1679008966.5041723,161.23202514648438
1679008966.517176,161.22528076171875
1679008966.529733,161.21975708007812
1679008966.543185,161.22650146484375
1679008966.5555167,161.1966552734375
1679008966.5694919,161.20956420898438
1679008966.583466,161.18649291992188
1679008966.596431,161.19021606445312
1679008966.6091878,161.17666625976562
1679008966.6221533,161.17019653320312
1679008966.6361148,161.15972900390625
1679008966.6489382,161.14462280273438
1679008966.6606212,161.15451049804688
1679008966.6733289,161.15078735351562
1679008966.6852963,161.11880493164062
1679008966.6972892,161.11355590820312
1679008966.711152,161.09939575195312
1679008966.7243822,161.10000610351562
1679008966.7374244,161.11050415039062
1679008966.7503064,161.10494995117188
1679008966.7624936,161.08648681640625
1679008966.774196,161.08401489257812
1679008966.7865078,161.08309936523438
1679008966.799519,161.07601928710938
1679008966.8112478,161.0560302734375
1679008966.8233414,161.03970336914062
1679008966.8351693,161.04278564453125
1679008966.8471367,161.03387451171875
1679008966.8601532,161.03970336914062
1679008966.8728201,161.01510620117188
1679008966.8853202,161.00338745117188
1679008966.8971143,160.99630737304688
1679008966.9101868,160.98617553710938
1679008966.9233956,160.99508666992188
1679008966.9353266,161.00433349609375
1679008966.9475374,160.953857421875
1679008966.960592,160.99539184570312
1679008966.9744303,160.95108032226562
1679008966.9883926,160.96524047851562
1679008967.0023584,160.96188354492188
1679008967.015976,160.94491577148438
1679008967.0297246,160.93017578125
1679008967.0428832,160.91323852539062
1679008967.061978,160.94003295898438
1679008967.0755625,160.9083251953125
1679008967.088521,160.8929443359375
1679008967.1016188,160.89108276367188
1679008967.1144333,160.8994140625
1679008967.1278396,160.87786865234375
1679008967.1434891,160.88803100585938
1679008967.1571124,160.85479736328125
1679008967.1704774,160.86557006835938
1679008967.183121,160.82369995117188
1679008967.1960645,160.85879516601562
1679008967.2103527,160.82461547851562
1679008967.2242968,160.84494018554688
1679008967.2373092,160.83267211914062
1679008967.2517858,160.79696655273438
1679008967.2657967,160.80801391601562
1679008967.278404,160.80770874023438
1679008967.2931688,160.73538208007812
1679008967.3077054,160.77169799804688
1679008967.3203447,160.78121948242188
1679008967.3342962,160.74276733398438
1679008967.3473008,160.77047729492188
1679008967.360827,160.75662231445312
1679008967.375397,160.75967407226562
1679008967.3884919,160.74215698242188
1679008967.401977,160.74191284179688
1679008967.4155078,160.71170043945312
1679008967.4291937,160.71292114257812
1679008967.4434106,160.71261596679688
1679008967.4584188,160.70339965820312
1679008967.471541,160.69296264648438
1679008967.484178,160.66311645507812
1679008967.497307,160.66403198242188
1679008967.510652,160.6630859375
1679008967.5262158,160.65261840820312
1679008967.539533,160.66464233398438
1679008967.553213,160.64401245117188
1679008967.5671332,160.61111450195312
1679008967.5803356,160.60769653320312
1679008967.5933273,160.61447143554688
1679008967.6077967,160.63327026367188
1679008967.6213222,160.59140014648438
1679008967.6352818,160.58462524414062
1679008967.6481748,160.58218383789062
1679008967.661567,160.56893920898438
1679008967.6753228,160.51974487304688
1679008967.6892827,160.54959106445312
1679008967.702614,160.53448486328125
1679008967.7174337,160.5335693359375
1679008967.7305777,160.53604125976562
1679008967.7437508,160.5262451171875
1679008967.7591975,160.51754760742188
1679008967.7736104,160.51602172851562
1679008967.7867262,160.5252685546875
1679008967.7993765,160.50955200195312
1679008967.8124018,160.49417114257812
1679008967.8255455,160.47756958007812
1679008967.8395052,160.47048950195312
1679008967.852747,160.48159790039062
1679008967.8678002,160.45327758789062
1679008967.8803465,160.44802856445312
1679008967.8935544,160.44064331054688
1679008967.907611,160.41763305664062
1679008967.920489,160.40618896484375
1679008967.9339118,160.41049194335938
1679008967.9473927,160.40530395507812
1679008967.9597952,160.40713500976562
1679008967.9727762,160.40127563476562
1679008967.985355,160.40957641601562
1679008967.9968326,160.38375854492188
1679008968.0089784,160.40158081054688
1679008968.0230174,160.37942504882812
1679008968.0355077,160.39175415039062
1679008968.048537,160.38311767578125
1679008968.0616813,160.3431396484375
1679008968.0751922,160.31973266601562
1679008968.0908794,160.31143188476562
1679008968.1041222,160.31298828125
1679008968.118699,160.32962036132812
1679008968.1317186,160.30929565429688
1679008968.1454298,160.29360961914062
1679008968.1596959,160.28561401367188
1679008968.1728852,160.31417846679688
1679008968.1866667,160.28836059570312
1679008968.2003684,160.26773071289062
1679008968.2137284,160.25326538085938
1679008968.2273197,160.24777221679688
1679008968.2441428,160.23883056640625
1679008968.257241,160.2237548828125
1679008968.2702398,160.22470092773438
1679008968.2837577,160.22036743164062
1679008968.2967193,160.19668579101562
1679008968.309841,160.22097778320312
1679008968.324364,160.20407104492188
1679008968.336799,160.19699096679688
1679008968.3507543,160.20407104492188
1679008968.363272,160.17483520507812
1679008968.3769097,160.16006469726562
1679008968.3908968,160.16159057617188
1679008968.404487,160.15115356445312
1679008968.4184844,160.12286376953125
1679008968.4317417,160.14654541015625
1679008968.4455001,160.13333129882812
1679008968.459295,160.10531616210938
1679008968.4734545,160.12655639648438
1679008968.486676,160.1007080078125
1679008968.4999034,160.09085083007812
1679008968.512382,160.09085083007812
1679008968.5253456,160.09609985351562
1679008968.5390596,160.06069946289062
1679008968.553206,160.05795288085938
1679008968.5663893,160.05364990234375
1679008968.5793974,160.04595947265625
1679008968.5928507,160.04965209960938
1679008968.606682,160.03671264648438
1679008968.6204562,160.02780151367188
1679008968.6335313,160.03549194335938
1679008968.6466491,160.023193359375
1679008968.6593752,160.00747680664062
1679008968.673591,159.99490356445312
1679008968.6866806,159.99118041992188
1679008968.700353,159.9610595703125
1679008968.7138736,159.96041870117188
1679008968.7265334,159.95889282226562
1679008968.7412922,159.95584106445312
1679008968.7587562,159.93826293945312
1679008968.772358,159.93338012695312
1679008968.785371,159.9315185546875
1679008968.8000116,159.91244506835938
1679008968.813141,159.923828125
1679008968.8267632,159.89984130859375
1679008968.840625,159.88937377929688
1679008968.8545902,159.8924560546875
1679008968.8685892,159.8687744140625
1679008968.885584,159.87368774414062
1679008968.8997157,159.877685546875
1679008968.913439,159.87094116210938
1679008968.9265223,159.87094116210938
1679008968.9406004,159.845703125
1679008968.9535444,159.8380126953125
1679008968.9686732,159.82107543945312
1679008968.9812086,159.83767700195312
1679008968.9944246,159.80020141601562
1679008969.0079248,159.82147216796875
1679008969.0222688,159.77835083007812
1679008969.0355716,159.78262329101562
1679008969.0487907,159.76541137695312
1679008969.0615535,159.74697875976562
1679008969.0753977,159.77249145507812
1679008969.088383,159.74789428710938
1679008969.1017308,159.72296142578125
1679008969.114914,159.74972534179688
1679008969.1275916,159.72604370117188
1679008969.1416473,159.72695922851562
1679008969.1573043,159.72048950195312
1679008969.1703627,159.7054443359375
1679008969.183327,159.69558715820312
1679008969.196769,159.70480346679688
1679008969.2098284,159.67684936523438
1679008969.223529,159.66604614257812
1679008969.2385886,159.66851806640625
1679008969.2526865,159.67434692382812
1679008969.2662532,159.66915893554688
1679008969.2803743,159.67437744140625
1679008969.2934475,159.66116333007812
1679008969.306573,159.62454223632812
1679008969.3203661,159.63592529296875
1679008969.3342896,159.64422607421875
1679008969.3482478,159.59963989257812
1679008969.3617015,159.63778686523438
1679008969.3753529,159.60513305664062
1679008969.3893166,159.56863403320312
1679008969.4035249,159.56027221679688
1679008969.4166021,159.59133911132812
1679008969.430168,159.56185913085938
1679008969.4426527,159.55810546875
1679008969.4570155,159.55593872070312
1679008969.4704907,159.55532836914062
1679008969.4840941,159.53073120117188
1679008969.497092,159.54855346679688
1679008969.5106554,159.50460815429688
1679008969.524593,159.52304077148438
1679008969.5383186,159.51904296875
1679008969.5505955,159.49844360351562
1679008969.5640063,159.49075317382812
1679008969.5772693,159.49783325195312
1679008969.5913515,159.47842407226562
1679008969.6050162,159.48272705078125
1679008969.6184268,159.48092651367188
1679008969.6316726,159.44522094726562
1679008969.6443558,159.44955444335938
1679008969.6576421,159.44369506835938
1679008969.6766016,159.42031860351562
1679008969.6912377,159.40988159179688
1679008969.7055295,159.39385986328125
1679008969.717965,159.39602661132812
1679008969.7316275,159.38339233398438
1679008969.744866,159.36495971679688
1679008969.7582324,159.36895751953125
1679008969.7722483,159.39663696289062
1679008969.7861593,159.36984252929688
1679008969.8002408,159.34432983398438
1679008969.8132575,159.32833862304688
1679008969.826645,159.33206176757812
1679008969.8412828,159.33975219726562
1679008969.8556032,159.30343627929688
1679008969.8696175,159.30105590820312
1679008969.88225,159.30099487304688
1679008969.8955083,159.28561401367188
1679008969.9075632,159.28408813476562
1679008969.9220567,159.28219604492188
1679008969.9354916,159.25485229492188
1679008969.9503458,159.28158569335938
1679008969.9634907,159.25668334960938
1679008969.975848,159.23733520507812
1679008969.9898844,159.22933959960938
1679008970.0023952,159.21395874023438
1679008970.0155923,159.22531127929688
1679008970.0283277,159.24346923828125
1679008970.0415308,159.2281494140625
1679008970.0545738,159.21334838867188
1679008970.0679317,159.20687866210938
1679008970.081736,159.19485473632812
1679008970.0942867,159.19732666015625
1679008970.1073627,159.18197631835938
1679008970.1206932,159.18411254882812
1679008970.1341858,159.16259765625
1679008970.1471524,159.16690063476562
1679008970.1604352,159.13430786132812
1679008970.1733766,159.1229248046875
1679008970.1873338,159.15182495117188
1679008970.2002192,159.12600708007812
1679008970.2149584,159.12875366210938
1679008970.2284927,159.11676025390625
1679008970.242315,159.099853515625
1679008970.2563636,159.099853515625
1679008970.2694814,159.06973266601562
1679008970.2822177,159.07647705078125
1679008970.2946432,159.06973266601562
1679008970.3070729,159.05435180664062
1679008970.3201675,159.05157470703125
1679008970.3327873,159.05618286132812
1679008970.3463461,159.02850341796875
1679008970.3592021,159.02633666992188
1679008970.373487,159.00759887695312
1679008970.3879316,159.0115966796875
1679008970.4014416,159.00082397460938
1679008970.4142907,158.99868774414062
1679008970.4276094,158.98428344726562
1679008970.4412441,159.00112915039062
1679008970.4546292,158.97653198242188
1679008970.4685807,158.97866821289062
1679008970.481521,158.95291137695312
1679008970.4956806,158.97378540039062
1679008970.509388,158.93746948242188
1679008970.5233114,158.93655395507812
1679008970.5391636,158.90643310546875
1679008970.552384,158.94210815429688
1679008970.5659797,158.91470336914062
1679008970.5794492,158.91873168945312
1679008970.5933163,158.91317749023438
1679008970.6068888,158.89810180664062
1679008970.6205328,158.88552856445312
1679008970.6342773,158.88491821289062
1679008970.6478672,158.89291381835938
1679008970.6603868,158.85629272460938
1679008970.674468,158.85659790039062
1679008970.688527,158.87380981445312
1679008970.702158,158.84490966796875
1679008970.715354,158.8433837890625
1679008970.728464,158.86465454101562
1679008970.7425148,158.81814575195312
1679008970.7564948,158.82186889648438
1679008970.7705033,158.80154418945312
1679008970.7830708,158.80648803710938
1679008970.795606,158.80279541015625
1679008970.8081422,158.7637939453125
1679008970.822145,158.788330078125
1679008970.835348,158.78097534179688
1679008970.8481681,158.74374389648438
1679008970.8615644,158.72653198242188
1679008970.8752813,158.75912475585938
1679008970.890358,158.72409057617188
1679008970.9032059,158.71701049804688
1679008970.9173234,158.71578979492188
1679008970.930489,158.71798706054688
1679008970.9440112,158.70413208007812
1679008970.9575698,158.70565795898438
1679008970.9713397,158.68746948242188
1679008970.9853978,158.68716430664062
1679008970.998487,158.68661499023438
1679008971.0115557,158.64602661132812
1679008971.0246701,158.66534423828125
1679008971.0385315,158.63827514648438
1679008971.053584,158.641357421875
1679008971.0674973,158.63980102539062
1679008971.0803013,158.62600708007812
1679008971.0952287,158.6162109375
1679008971.1084156,158.616455078125
1679008971.1224966,158.60568237304688
1679008971.1364756,158.57925415039062
1679008971.1504748,158.58633422851562
1679008971.1642218,158.58908081054688
1679008971.1777906,158.57217407226562
1679008971.1906269,158.55679321289062
1679008971.2056043,158.5777587890625
1679008971.219431,158.52395629882812
1679008971.2332048,158.53866577148438
1679008971.247465,158.54049682617188
1679008971.2605388,158.50454711914062
1679008971.273439,158.51992797851562
1679008971.2877738,158.52328491210938
1679008971.3011968,158.50143432617188
1679008971.314453,158.49346923828125
1679008971.327624,158.510986328125
1679008971.3412967,158.49160766601562
1679008971.355527,158.46762084960938
1679008971.369145,158.44613647460938
1679008971.3823009,158.44308471679688
1679008971.3955953,158.4534912109375
1679008971.4090843,158.45010375976562
1679008971.4216173,158.43658447265625
1679008971.4351425,158.43319702148438
1679008971.4474888,158.43228149414062
1679008971.4604306,158.43014526367188
1679008971.4730556,158.43658447265625
1679008971.4876032,158.41903686523438
1679008971.5002074,158.39199829101562
1679008971.5136192,158.39413452148438
1679008971.5275898,158.380615234375
1679008971.5403361,158.37936401367188
1679008971.5542939,158.34249877929688
1679008971.5668213,158.34835815429688
1679008971.5803869,158.35910034179688
1679008971.5931373,158.35574340820312
1679008971.6065915,158.34005737304688
1679008971.6205366,158.30282592773438
1679008971.634474,158.30935668945312
1679008971.6493137,158.29244995117188
1679008971.6632771,158.29730224609375
1679008971.676246,158.28659057617188
1679008971.6892095,158.27944946289062
1679008971.7032237,158.27578735351562
1679008971.7169294,158.27951049804688
1679008971.730234,158.26040649414062
1679008971.7425182,158.27023315429688
1679008971.755957,158.24411010742188
1679008971.7696211,158.23211669921875
1679008971.7832139,158.23336791992188
1679008971.7971811,158.23187255859375
1679008971.8101473,158.22543334960938
1679008971.8235114,158.18362426757812
1679008971.8371484,158.21682739257812
1679008971.8505518,158.17465209960938
1679008971.864456,158.19345092773438
1679008971.877557,158.19894409179688
1679008971.8905246,158.16848754882812
1679008971.9043758,158.17526245117188
1679008971.9174452,158.16232299804688
1679008971.9323213,158.13681030273438
1679008971.945354,158.148193359375
1679008971.9590378,158.15219116210938
1679008971.9735813,158.11135864257812
1679008971.9881659,158.13528442382812
1679008972.0011494,158.1405029296875
1679008972.0150292,158.11373901367188
1679008972.0279963,158.09652709960938
1679008972.041558,158.06246948242188
1679008972.0548427,158.08792114257812
1679008972.0702512,158.07290649414062
1679008972.0832007,158.03201293945312
1679008972.0962598,158.05728149414062
1679008972.1102836,158.01760864257812
1679008972.1228623,158.04397583007812
1679008972.1374505,158.02337646484375
1679008972.150187,158.01290893554688
1679008972.1634657,158.00830078125
1679008972.1762714,157.99234008789062
1679008972.1894066,157.98065185546875
1679008972.202971,157.99661254882812
1679008972.217524,157.98709106445312
1679008972.2307575,157.99508666992188
1679008972.2432535,157.97079467773438
1679008972.256365,157.97885131835938
1679008972.270281,157.96804809570312
1679008972.2837791,157.939453125
1679008972.296531,157.92684936523438
1679008972.3097587,157.92660522460938
1679008972.3235786,157.93267822265625
1679008972.3381252,157.92379760742188
1679008972.3514066,157.91647338867188
1679008972.3656218,157.91732788085938
1679008972.3795443,157.9151611328125
1679008972.3927584,157.87033081054688
1679008972.4052851,157.87857055664062
1679008972.4192445,157.86569213867188
1679008972.4329758,157.86996459960938
1679008972.4467585,157.84414672851562
1679008972.4593892,157.86013793945312
1679008972.4733171,157.83316040039062
1679008972.4874883,157.83831787109375
1679008972.5016105,157.81222534179688
1679008972.516138,157.81155395507812
1679008972.528918,157.81280517578125
1679008972.5422316,157.78759765625
1679008972.5551953,157.81741333007812
1679008972.5692937,157.79006958007812
1679008972.583188,157.7630615234375
1679008972.5971553,157.77838134765625
1679008972.609173,157.75686645507812
1679008972.6222916,157.75314331054688
1679008972.6358457,157.73562622070312
1679008972.64944,157.73809814453125
1679008972.663297,157.75384521484375
1679008972.6774561,157.72305297851562
1679008972.6903768,157.71871948242188
1679008972.705322,157.704345703125
1679008972.7191682,157.6962890625
1679008972.7346807,157.68930053710938
1679008972.747263,157.68215942382812
1679008972.76025,157.68646240234375
1679008972.7733564,157.670166015625
1679008972.7863219,157.6612548828125
1679008972.7988837,157.65695190429688
1679008972.8119442,157.68954467773438
1679008972.8255246,157.63641357421875
1679008972.839089,157.63363647460938
1679008972.8512566,157.60653686523438
1679008972.8652806,157.60897827148438
1679008972.8784764,157.60598754882812
1679008972.891516,157.60598754882812
1679008972.9045055,157.5841064453125
1679008972.9189465,157.57119750976562
1679008972.9328585,157.60223388671875
1679008972.9466977,157.58901977539062
1679008972.959364,157.58932495117188
1679008972.9736807,157.56509399414062
1679008972.9872286,157.56658935546875
1679008973.0003996,157.54476928710938
1679008973.0134926,157.53182983398438
1679008973.0262403,157.53707885742188
1679008973.0400095,157.52230834960938
1679008973.0530753,157.49993896484375
1679008973.0666234,157.50949096679688
1679008973.0803103,157.49896240234375
1679008973.0931957,157.49710083007812
1679008973.1073124,157.48513793945312
1679008973.1197517,157.4486083984375
1679008973.1358862,157.4559326171875
1679008973.1490698,157.44180297851562
1679008973.162693,157.48049926757812
1679008973.1763573,157.40682983398438
1679008973.1895478,157.441162109375
1679008973.2026603,157.41412353515625
1679008973.215561,157.42489624023438
1679008973.230161,157.41171264648438
1679008973.2428248,157.41229248046875
1679008973.2574816,157.38253784179688
1679008973.2713172,157.40121459960938
1679008973.2847173,157.40182495117188
1679008973.2972405,157.39752197265625
1679008973.3105674,157.36624145507812
1679008973.3237603,157.32376098632812
1679008973.3367016,157.36709594726562
1679008973.350562,157.36801147460938
1679008973.3639503,157.32528686523438
1679008973.3775024,157.32473754882812
1679008973.391245,157.33053588867188
1679008973.4052129,157.2933349609375
1679008973.4186308,157.31643676757812
1679008973.4317944,157.30593872070312
1679008973.4445214,157.28353881835938
1679008973.4573596,157.27951049804688
1679008973.4703286,157.2767333984375
1679008973.4840317,157.27304077148438
1679008973.4972541,157.26138305664062
1679008973.5113235,157.25030517578125
1679008973.5240738,157.25338745117188
1679008973.5376174,157.21286010742188
1679008973.5516417,157.21072387695312
1679008973.5653503,157.21463012695312
1679008973.5792065,157.2171630859375
1679008973.5924242,157.19619750976562
1679008973.6055884,157.17868041992188
1679008973.6185527,157.19528198242188
1679008973.6343355,157.16915893554688
1679008973.6472378,157.1983642578125
1679008973.6612847,157.1614990234375
1679008973.6745157,157.15902709960938
1679008973.6880016,157.14187622070312
1679008973.70122,157.14520263671875
1679008973.71524,157.14642333984375
1679008973.7275019,157.13632202148438
1679008973.7411702,157.10122680664062
1679008973.7575982,157.07888793945312
1679008973.7705739,157.10983276367188
1679008973.7847059,157.07418823242188
1679008973.7986052,157.06533813476562
1679008973.811979,157.06866455078125
1679008973.8249438,157.0675048828125
1679008973.838343,157.05889892578125
1679008973.85146,157.08309936523438
1679008973.8643315,157.04290771484375
1679008973.8779757,157.04931640625
1679008973.8916066,157.041015625
1679008973.904597,157.02780151367188
1679008973.9182446,157.02841186523438
1679008973.930504,156.98846435546875
1679008973.94353,157.02108764648438
1679008973.9567373,156.99459838867188
1679008973.9704068,157.0059814453125
1679008973.9835782,156.97708129882812
1679008973.9966068,156.95034790039062
1679008974.009614,156.9537353515625
1679008974.0228121,156.9464111328125
1679008974.0365384,156.96389770507812
1679008974.0503378,156.92669677734375
1679008974.063871,156.91714477539062
1679008974.07832,156.91900634765625
1679008974.091638,156.91348266601562
1679008974.1046722,156.86465454101562
1679008974.1187766,156.88467407226562
1679008974.1315136,156.89749145507812
1679008974.1454608,156.87014770507812
1679008974.1578484,156.88467407226562
1679008974.172392,156.856689453125
1679008974.1857612,156.85415649414062
1679008974.1982412,156.8575439453125
1679008974.2109585,156.84188842773438
1679008974.2245443,156.82681274414062
1679008974.2375176,156.82009887695312
1679008974.2516425,156.8212890625
1679008974.2673807,156.80838012695312
1679008974.2801955,156.8154296875
1679008974.293198,156.81790161132812
1679008974.306691,156.76904296875
1679008974.3186014,156.77926635742188
1679008974.3323872,156.77093505859375
1679008974.3453457,156.78353881835938
1679008974.358167,156.75796508789062
1679008974.3713355,156.76266479492188
1679008974.3844256,156.74478149414062
1679008974.3983824,156.73529052734375
1679008974.4116,156.73370361328125
1679008974.42452,156.71530151367188
1679008974.4375708,156.70419311523438
1679008974.4524193,156.69223022460938
1679008974.4663782,156.68023681640625
1679008974.479528,156.64248657226562
1679008974.4930685,156.65478515625
1679008974.5060172,156.66525268554688
1679008974.5193734,156.65509033203125
1679008974.5330217,156.6446533203125
1679008974.5465093,156.663330078125
1679008974.5595226,156.63229370117188
1679008974.5724127,156.64459228515625
1679008974.586933,156.60556030273438
1679008974.6011996,156.61917114257812
1679008974.6153853,156.59664916992188
1679008974.6280067,156.5997314453125
1679008974.6415226,156.58126831054688
1679008974.6564467,156.56167602539062
1679008974.6704333,156.5745849609375
1679008974.6835384,156.57485961914062
1679008974.6966233,156.54815673828125
1679008974.7103133,156.53030395507812
1679008974.7234085,156.56076049804688
1679008974.7374544,156.55548095703125
1679008974.750726,156.52474975585938
1679008974.7646527,156.51644897460938
1679008974.7794602,156.50729370117188
1679008974.7935374,156.494384765625
1679008974.8072076,156.48110961914062
1679008974.819528,156.44924926757812
1679008974.8339329,156.47958374023438
1679008974.8471022,156.47897338867188
1679008974.8605397,156.45928955078125
1679008974.8734746,156.4476318359375
1679008974.8876822,156.4212646484375
1679008974.904305,156.45745849609375
1679008974.91738,156.43594360351562
1679008974.9313655,156.40554809570312
1679008974.944785,156.41567993164062
1679008974.958106,156.39999389648438
1679008974.9713063,156.40927124023438
1679008974.9843013,156.38619995117188
1679008974.997301,156.34963989257812
1679008975.0107195,156.36990356445312
1679008975.024353,156.36495971679688
1679008975.0390804,156.36895751953125
1679008975.0516744,156.33734130859375
1679008975.0659611,156.33547973632812
1679008975.0792918,156.33486938476562
1679008975.0920107,156.30722045898438
1679008975.105667,156.28140258789062
1679008975.1187847,156.2943115234375
1679008975.132729,156.29861450195312
1679008975.1452944,156.28414916992188
1679008975.1583183,156.27157592773438
1679008975.171455,156.25411987304688
1679008975.1841834,156.27841186523438
1679008975.1981099,156.24636840820312
1679008975.2121646,156.26058959960938
1679008975.2256238,156.25253295898438
1679008975.2392468,156.21603393554688
1679008975.2522638,156.22119140625
1679008975.2668538,156.23410034179688
1679008975.2804537,156.20242309570312
1679008975.2945282,156.20303344726562
1679008975.308171,156.184326171875
1679008975.322059,156.18002319335938
1679008975.3354232,156.1766357421875
1679008975.3495045,156.17111206054688
1679008975.3627126,156.16867065429688
1679008975.376014,156.19540405273438
1679008975.389254,156.15390014648438
1679008975.4025633,156.13339233398438
1679008975.4175737,156.12139892578125
1679008975.4302368,156.11434936523438
1679008975.4436183,156.09429931640625
1679008975.4568217,156.110595703125
1679008975.4706404,156.08230590820312
1679008975.4822977,156.07992553710938
1679008975.495493,156.07339477539062
1679008975.508223,156.07125854492188
1679008975.520671,156.06393432617188
1679008975.5336206,156.06234741210938
1679008975.5464272,156.07525634765625
1679008975.559491,156.05682373046875
1679008975.572319,156.02914428710938
1679008975.5848901,156.05404663085938
1679008975.5989845,156.0386962890625
1679008975.611331,156.00772094726562
1679008975.6242898,156.00152587890625
1679008975.6373308,155.99444580078125
1679008975.6503115,155.95767211914062
1679008975.6659381,155.97048950195312
1679008975.6793895,155.95822143554688
1679008975.6933846,155.96957397460938
1679008975.7067015,155.94192504882812
1679008975.7192237,155.93731689453125
1679008975.7322662,155.9459228515625
1679008975.7454708,155.9281005859375
1679008975.7582216,155.90597534179688
1679008975.7717652,155.92105102539062
1679008975.7849276,155.90505981445312
1679008975.7984273,155.90414428710938
1679008975.8112926,155.87619018554688
1679008975.8242722,155.87408447265625
1679008975.8374422,155.85812377929688
1679008975.8504655,155.8448486328125
1679008975.8653426,155.83502197265625
1679008975.8785272,155.84024047851562
1679008975.8915231,155.7994384765625
1679008975.9048018,155.84024047851562
1679008975.9177518,155.83016967773438
1679008975.9318142,155.80343627929688
1679008975.9442875,155.798828125
1679008975.957974,155.79452514648438
1679008975.971737,155.7711181640625
1679008975.9843493,155.76065063476562
1679008975.9985018,155.76712036132812
1679008976.01217,155.75918579101562
1679008976.025647,155.76043701171875
1679008976.0399265,155.73031616210938
1679008976.0534093,155.74075317382812
1679008976.0663745,155.74563598632812
1679008976.0793972,155.71096801757812
1679008976.0936246,155.71395874023438
1679008976.1063514,155.70297241210938
1679008976.1200647,155.676513671875
1679008976.1334152,155.69161987304688
1679008976.1467772,155.67312622070312
1679008976.160525,155.66116333007812
1679008976.1742828,155.65444946289062
1679008976.1869645,155.65231323242188
1679008976.2003658,155.65875244140625
1679008976.2138047,155.65255737304688
1679008976.2272732,155.63717651367188
1679008976.240507,155.62222290039062
1679008976.2543397,155.59579467773438
1679008976.2677276,155.6114501953125
1679008976.2814367,155.58901977539062
1679008976.2949216,155.59207153320312
1679008976.308478,155.57760620117188
1679008976.3215058,155.55148315429688
1679008976.3340223,155.54849243164062
1679008976.347439,155.54074096679688
1679008976.3614461,155.544189453125
1679008976.374372,155.53988647460938
1679008976.3873174,155.52694702148438
1679008976.4002895,155.52938842773438
1679008976.4143314,155.48635864257812
1679008976.4285204,155.48635864257812
1679008976.4415739,155.49685668945312
1679008976.4545286,155.47714233398438
1679008976.46761,155.46951293945312
1679008976.4813702,155.48178100585938
1679008976.4944892,155.45443725585938
1679008976.5072272,155.4305419921875
1679008976.520354,155.44216918945312
1679008976.5342517,155.41824340820312
1679008976.5482996,155.43484497070312
1679008976.561517,155.39950561523438
1679008976.5744133,155.3948974609375
1679008976.587749,155.39859008789062
1679008976.6005332,155.39675903320312
1679008976.6144826,155.3740234375
1679008976.6275058,155.37216186523438
1679008976.6410341,155.384765625
1679008976.6536436,155.34945678710938
1679008976.6666934,155.31808471679688
1679008976.6804252,155.33248901367188
1679008976.6933885,155.33193969726562
1679008976.7073529,155.30337524414062
1679008976.7205527,155.33163452148438
1679008976.7336156,155.3272705078125
1679008976.7474134,155.27975463867188
1679008976.7601259,155.29656982421875
1679008976.773466,155.30667114257812
1679008976.7863505,155.25946044921875
1679008976.7999167,155.27011108398438
1679008976.8133812,155.24374389648438
1679008976.8266742,155.22256469726562
1679008976.8394835,155.231201171875
1679008976.8518558,155.21981811523438
1679008976.8648689,155.23733520507812
1679008976.8794906,155.22381591796875
1679008976.8932319,155.202880859375
1679008976.9057212,155.19125366210938
1679008976.918377,155.19491577148438
1679008976.9321997,155.18081665039062
1679008976.9454186,155.17959594726562
1679008976.9583254,155.16885375976562
1679008976.9716797,155.14706420898438
1679008976.9846983,155.16976928710938
1679008976.9982355,155.1669921875
1679008977.0111966,155.13595581054688
1679008977.023968,155.11874389648438
1679008977.036594,155.10858154296875
1679008977.049969,155.11233520507812
1679008977.0640006,155.07855224609375
1679008977.0777698,155.10958862304688
1679008977.0902297,155.08438110351562
1679008977.1031835,155.05795288085938
1679008977.11684,155.07763671875
1679008977.1305964,155.07022094726562
1679008977.144254,155.06381225585938
1679008977.1574209,155.04135131835938
1679008977.1706383,155.02874755859375
1679008977.1835778,154.9998779296875
1679008977.1971316,155.00448608398438
1679008977.2105758,154.99472045898438
1679008977.2245736,155.00088500976562
1679008977.2370772,154.98916625976562
1679008977.2505114,154.98150634765625
1679008977.264409,154.96401977539062
1679008977.2782469,154.95565795898438
1679008977.29145,154.95294189453125
1679008977.304396,154.91976928710938
1679008977.3180244,154.93576049804688
1679008977.332143,154.9237060546875
1679008977.346335,154.92254638671875
1679008977.3598566,154.9019775390625
1679008977.3732696,154.86666870117188
1679008977.385705,154.86972045898438
1679008977.3994133,154.8924560546875
1679008977.4125466,154.88381958007812
1679008977.4264581,154.85006713867188
1679008977.4403696,154.87274169921875
1679008977.4532943,154.83743286132812
1679008977.4676228,154.83065795898438
1679008977.4823859,154.83004760742188
1679008977.4956076,154.82305908203125
1679008977.5088286,154.80056762695312
1679008977.5227678,154.80148315429688
1679008977.535487,154.78616333007812
1679008977.551755,154.80892944335938
1679008977.5658143,154.77603149414062
1679008977.5803504,154.77145385742188
1679008977.5937471,154.77352905273438
1679008977.6070368,154.77630615234375
1679008977.6203253,154.77755737304688
1679008977.6336057,154.76925659179688
1679008977.647573,154.72720336914062
1679008977.661443,154.71859741210938
1679008977.6750515,154.72225952148438
1679008977.688614,154.70538330078125
1679008977.701316,154.70782470703125
1679008977.7146811,154.69277954101562
1679008977.7281687,154.67562866210938
1679008977.7415688,154.65292358398438
1679008977.7552915,154.64553833007812
1679008977.7677715,154.6470947265625
1679008977.7822418,154.64065551757812
1679008977.7956672,154.62652587890625
1679008977.8088114,154.63296508789062
1679008977.824955,154.61856079101562
1679008977.8377666,154.6270751953125
1679008977.8513052,154.58230590820312
1679008977.8660538,154.58071899414062
1679008977.8798087,154.56634521484375
1679008977.8933148,154.54696655273438
1679008977.9073377,154.56600952148438
1679008977.9210427,154.555908203125
1679008977.934673,154.536865234375
1679008977.948388,154.53317260742188
1679008977.9637578,154.5362548828125
1679008977.9764996,154.48959350585938
1679008977.9899926,154.50640869140625
1679008978.0024612,154.51132202148438
1679008978.01653,154.52395629882812
1679008978.0313547,154.47821044921875
1679008978.044392,154.4564208984375
1679008978.0576057,154.50003051757812
1679008978.0703535,154.44744873046875
1679008978.0835826,154.44223022460938
1679008978.0974445,154.44625854492188
1679008978.1112807,154.44622802734375
1679008978.1248126,154.43307495117188
1679008978.1374722,154.40692138671875
1679008978.151377,154.40908813476562
1679008978.1645865,154.39523315429688
1679008978.1782203,154.38888549804688
1679008978.192346,154.37411499023438
1679008978.2054524,154.35263061523438
1679008978.2191386,154.36245727539062
1679008978.23371,154.34341430664062
1679008978.2473521,154.34494018554688
1679008978.260565,154.34957885742188
1679008978.2742796,154.30227661132812
1679008978.2874424,154.33230590820312
1679008978.300526,154.30105590820312
1679008978.3140292,154.29397583007812
1679008978.3276558,154.27865600585938
1679008978.3412223,154.26605224609375
1679008978.3553398,154.26605224609375
1679008978.3684962,154.25039672851562
1679008978.3832138,154.24118041992188
1679008978.397472,154.23342895507812
1679008978.4107697,154.23995971679688
1679008978.424404,154.22244262695312
1679008978.437367,154.20489501953125
1679008978.4504564,154.18838500976562
1679008978.4644933,154.22921752929688
1679008978.4777257,154.19021606445312
1679008978.4925172,154.1849365234375
1679008978.5050051,154.17977905273438
1679008978.5172682,154.15640258789062
1679008978.5315428,154.14291381835938
1679008978.5444834,154.15335083007812
1679008978.5585713,154.11709594726562
1679008978.571434,154.14627075195312
1679008978.5848885,154.11715698242188
1679008978.5993087,154.09475708007812
1679008978.6130195,154.09933471679688
1679008978.6286867,154.11062622070312
1679008978.642265,154.09896850585938
1679008978.6552694,154.10458374023438
1679008978.668732,154.07171630859375
1679008978.682532,154.07382202148438
1679008978.6974435,154.03909301757812
1679008978.7107346,154.02255249023438
1679008978.7233472,154.03421020507812
1679008978.7362952,154.04034423828125
1679008978.7498221,154.03634643554688
1679008978.763912,154.01150512695312
1679008978.7774823,154.01608276367188
1679008978.7905033,153.98208618164062
1679008978.8053763,153.97219848632812
1679008978.8184054,153.97097778320312
1679008978.8323243,153.95968627929688
1679008978.84725,153.96304321289062
1679008978.8606555,153.94430541992188
1679008978.8736258,153.92587280273438
1679008978.8863883,153.94003295898438
1679008978.8992398,153.90716552734375
1679008978.9134655,153.91116333007812
1679008978.926412,153.90194702148438
1679008978.9393783,153.90042114257812
1679008978.9522974,153.91909790039062
1679008978.966357,153.87338256835938
1679008978.9804897,153.855224609375
1679008978.9940348,153.84701538085938
1679008979.0074394,153.86105346679688
1679008979.0214055,153.83505249023438
1679008979.0344093,153.84146118164062
1679008979.0487418,153.83993530273438
1679008979.0615034,153.821533203125
1679008979.0753796,153.82058715820312
1679008979.0892496,153.81655883789062
1679008979.1022563,153.81106567382812
1679008979.1154125,153.76748657226562
1679008979.1287959,153.7720947265625
1679008979.142223,153.74874877929688
1679008979.1558652,153.74752807617188
1679008979.1694174,153.76193237304688
1679008979.1821322,153.7291259765625
1679008979.1959853,153.70855712890625
1679008979.208618,153.71932983398438
1679008979.2230103,153.7171630859375
1679008979.2366536,153.71469116210938
1679008979.2502434,153.68704223632812
1679008979.2674258,153.67355346679688
1679008979.2820854,153.67819213867188
1679008979.295594,153.64932250976562
1679008979.3089373,153.64810180664062
1679008979.3221068,153.64871215820312
1679008979.3353534,153.64349365234375
1679008979.3485322,153.62753295898438
1679008979.3627071,153.63058471679688
1679008979.376048,153.5931396484375
1679008979.3885064,153.60507202148438
1679008979.4017773,153.58517456054688
1679008979.415498,153.58816528320312
1679008979.429276,153.56887817382812
1679008979.4424937,153.57992553710938
1679008979.4554539,153.57009887695312
1679008979.4686365,153.57656860351562
1679008979.482212,153.56491088867188
1679008979.4962163,153.54067993164062
1679008979.5093324,153.5157470703125
1679008979.5232978,153.53268432617188
1679008979.53678,153.51943969726562
1679008979.5493333,153.48971557617188
1679008979.5636225,153.50350952148438
1679008979.5762393,153.46817016601562
1679008979.589493,153.49270629882812
1679008979.601673,153.43966674804688
1679008979.6152606,153.45010375976562
1679008979.6286645,153.46478271484375
1679008979.6415422,153.46145629882812
1679008979.654066,153.43292236328125
1679008979.6674976,153.42764282226562
1679008979.6814623,153.42031860351562
1679008979.6944275,153.44888305664062
1679008979.7085068,153.40286254882812
1679008979.7217057,153.39364624023438
1679008979.7342653,153.37521362304688
1679008979.7482412,153.38473510742188
1679008979.762497,153.36782836914062
1679008979.7760603,153.35281372070312
1679008979.789404,153.34176635742188
1679008979.8033035,153.32366943359375
1679008979.8167415,153.32675170898438
1679008979.830666,153.33218383789062
1679008979.8440652,153.31259155273438
1679008979.8572803,153.27731323242188
1679008979.8704517,153.29266357421875
1679008979.8832746,153.24755859375
1679008979.899448,153.30148315429688
1679008979.9143364,153.25827026367188
1679008979.9282975,153.27175903320312
1679008979.9422529,153.26748657226562
1679008979.955225,153.22885131835938
1679008979.9682238,153.21041870117188
1679008980.006214,153.2279052734375
1679008980.021479,153.20550537109375
1679008980.0343156,153.17727661132812
1679008980.047902,153.16836547851562
1679008980.062383,153.16806030273438
1679008980.075027,153.19656372070312
1679008980.0892427,153.17080688476562
1679008980.1019678,153.14474487304688
1679008980.1155336,153.14376831054688
1679008980.1284988,153.10452270507812
1679008980.1415248,153.12142944335938
1679008980.153977,153.13485717773438
1679008980.1664455,153.09188842773438
1679008980.1804864,153.08737182617188
1679008980.1945884,153.07077026367188
1679008980.2082202,153.07412719726562
1679008980.2228065,153.06494140625
1679008980.2356236,153.03182983398438
1679008980.2489364,153.04623413085938
1679008980.2624657,153.0203857421875
1679008980.2759926,153.05850219726562
1679008980.2879884,153.01278686523438
1679008980.3016057,153.01364135742188
1679008980.3137548,153.01309204101562
1679008980.3275962,152.97415161132812
1679008980.3406644,152.96890258789062
1679008980.3532183,152.99404907226562
1679008980.3666267,153.00112915039062
1679008980.3803656,152.96945190429688
1679008980.3953805,152.94158935546875
1679008980.4092634,152.96551513671875
1679008980.4229567,152.93206787109375
1679008980.4353971,152.92379760742188
1679008980.4485226,152.92254638671875
1679008980.46224,152.94918823242188
1679008980.4763513,152.90261840820312
1679008980.4893167,152.88357543945312
1679008980.5033844,152.86734008789062
1679008980.5167289,152.89187622070312
1679008980.5292995,152.88534545898438
1679008980.5440829,152.82437133789062
1679008980.557239,152.83233642578125
1679008980.57062,152.82620239257812
1679008980.5839772,152.82955932617188
1679008980.5976028,152.84091186523438
1679008980.6122832,152.8206787109375
1679008980.6257887,152.81146240234375
1679008980.6388981,152.81539916992188
1679008980.6512434,152.77865600585938
1679008980.664245,152.77066040039062
1679008980.6792119,152.78079223632812
1679008980.6934712,152.7862548828125
1679008980.706293,152.72006225585938
1679008980.7201734,152.74758911132812
1679008980.7331939,152.76727294921875
1679008980.7469053,152.71359252929688
1679008980.7599883,152.72525024414062
1679008980.7730925,152.71267700195312
1679008980.786316,152.6964111328125
1679008980.7993758,152.69149780273438
1679008980.8132358,152.67062377929688
1679008980.8270328,152.65621948242188
1679008980.8407218,152.62948608398438
1679008980.85305,152.65005493164062
1679008980.8666966,152.6417236328125
1679008980.8804758,152.61477661132812
1679008980.8944054,152.61050415039062
1679008980.907798,152.61203002929688
1679008980.9212718,152.618408203125
1679008980.9344008,152.5841064453125
1679008980.947366,152.58956909179688
1679008980.9615684,152.58441162109375
1679008980.9746666,152.56692504882812
1679008980.9886403,152.58526611328125
1679008981.0026026,152.5626220703125
1679008981.015521,152.54849243164062
1679008981.029445,152.5399169921875
1679008981.0423663,152.53778076171875
1679008981.0554755,152.53524780273438
1679008981.0682862,152.52517700195312
1679008981.08251,152.48193359375
1679008981.0974631,152.49758911132812
1679008981.1114445,152.46505737304688
1679008981.1247683,152.47579956054688
1679008981.1384182,152.45034790039062
1679008981.1513376,152.46536254882812
1679008981.1645708,152.44235229492188
1679008981.1779354,152.43099975585938
1679008981.190721,152.41659545898438
1679008981.2041867,152.42794799804688
1679008981.216744,152.41043090820312
1679008981.229508,152.42855834960938
1679008981.2434945,152.389892578125
1679008981.2567477,152.38339233398438
1679008981.2704642,152.39263916015625
1679008981.2835383,152.35922241210938
1679008981.297142,152.35488891601562
1679008981.3116918,152.37362670898438
1679008981.32516,152.33895874023438
1679008981.3377082,152.32791137695312
1679008981.351805,152.32144165039062
1679008981.3649976,152.29815673828125
1679008981.3789587,152.31289672851562
1679008981.3935788,152.29171752929688
1679008981.406567,152.25582885742188
1679008981.420278,152.27450561523438
1679008981.4325037,152.26809692382812
1679008981.445553,152.25152587890625
1679008981.4593697,152.24691772460938
1679008981.4734976,152.21286010742188
1679008981.4874365,152.23092651367188
1679008981.5005794,152.20736694335938
1679008981.513714,152.19876098632812
1679008981.527728,152.21441650390625
1679008981.5417566,152.18527221679688
1679008981.5542395,152.18862915039062
1679008981.5674622,152.18527221679688
1679008981.5807083,152.14505004882812
1679008981.5968206,152.14962768554688
1679008981.610786,152.1610107421875
1679008981.624346,152.1490478515625
1679008981.6373575,152.14599609375
1679008981.6517487,152.1358642578125
1679008981.6645765,152.11709594726562
1679008981.6786206,152.1239013671875
1679008981.692334,152.10946655273438
1679008981.705601,152.10336303710938
1679008981.720414,152.09384155273438
1679008981.7338476,152.08340454101562
1679008981.7471998,152.08187866210938
1679008981.7614164,152.05795288085938
1679008981.775276,152.0634765625
1679008981.7892382,152.03250122070312
1679008981.8023763,152.02481079101562
1679008981.816338,151.99264526367188
1679008981.8294933,152.00796508789062
1679008981.846618,152.00640869140625
1679008981.860351,151.96865844726562
1679008981.8735197,151.96652221679688
1679008981.8867555,151.97360229492188
1679008981.8995404,151.96011352539062
1679008981.912271,151.9468994140625
1679008981.9253407,151.968994140625
1679008981.9383893,151.92111206054688
1679008981.951448,151.93740844726562
1679008981.9648664,151.92514038085938
1679008981.9793866,151.91500854492188
1679008981.9933126,151.89535522460938
1679008982.0073001,151.89352416992188
1679008982.0206513,151.87698364257812
1679008982.0331883,151.86346435546875
1679008982.0469475,151.85794067382812
1679008982.060335,151.86529541015625
1679008982.0735588,151.87820434570312
1679008982.0876513,151.84323120117188
1679008982.1012447,151.82510375976562
1679008982.114885,151.82327270507812
1679008982.1291316,151.81869506835938
1679008982.1433234,151.81439208984375
1679008982.1572044,151.77328491210938
1679008982.1703286,151.77789306640625
1679008982.1831186,151.76870727539062
1679008982.197261,151.76715087890625
1679008982.2107463,151.78707885742188
1679008982.2237844,151.77023315429688
1679008982.2375603,151.72879028320312
1679008982.250319,151.74844360351562
1679008982.2630718,151.72299194335938
1679008982.2770052,151.718994140625
1679008982.2918694,151.718994140625
1679008982.305891,151.71408081054688
1679008982.3193288,151.70950317382812
1679008982.3332493,151.684326171875
1679008982.3463838,151.68405151367188
1679008982.3604145,151.66744995117188
1679008982.3734357,151.647216796875
1679008982.3873992,151.631591796875
1679008982.4006145,151.64193725585938
1679008982.4143553,151.6322021484375
1679008982.4279914,151.6107177734375
1679008982.4413922,151.60519409179688
1679008982.4553425,151.61349487304688
1679008982.4688244,151.60275268554688
1679008982.4825773,151.61441040039062
1679008982.4991796,151.59658813476562
1679008982.5133166,151.56930541992188
1679008982.5274076,151.56195068359375
1679008982.5414374,151.5616455078125
1679008982.5553024,151.55795288085938
1679008982.5684607,151.55123901367188
1679008982.5819907,151.53219604492188
1679008982.5964253,151.5233154296875
1679008982.6100502,151.53213500976562
1679008982.622597,151.48928833007812
1679008982.6374984,151.47854614257812
1679008982.6503167,151.47763061523438
1679008982.6638515,151.48220825195312
1679008982.678382,151.47454833984375
1679008982.6915329,151.46932983398438
1679008982.7058444,151.42578125
1679008982.7194872,151.42578125
1679008982.7318182,151.43743896484375
1679008982.7464397,151.43429565429688
1679008982.7633078,151.39602661132812
1679008982.7769165,151.40402221679688
1679008982.7895432,151.37420654296875
1679008982.8033855,151.38223266601562
1679008982.8167524,151.38009643554688
1679008982.829536,151.35433959960938
1679008982.8433526,151.34268188476562
1679008982.8570757,151.35494995117188
1679008982.87035,151.34881591796875
1679008982.8834877,151.29788208007812
1679008982.898941,151.33807373046875
1679008982.9123454,151.29055786132812
1679008982.9284573,151.30862426757812
1679008982.942994,151.2880859375
1679008982.9566112,151.27859497070312
1679008982.9703443,151.24758911132812
1679008982.9835868,151.25161743164062
1679008982.9966905,151.25128173828125
1679008983.0103285,151.26937866210938
1679008983.0253417,151.23593139648438
1679008983.0386665,151.23471069335938
1679008983.0531147,151.22830200195312
1679008983.0652173,151.20498657226562
1679008983.0792878,151.20834350585938
1679008983.0934236,151.19088745117188
1679008983.1067123,151.20468139648438
1679008983.1193604,151.1875
1679008983.1325889,151.17123413085938
1679008983.1454701,151.161376953125
1679008983.159577,151.16448974609375
1679008983.1757026,151.13412475585938
1679008983.189278,151.1761474609375
1679008983.2025447,151.13015747070312
1679008983.215388,151.14059448242188
1679008983.2283382,151.10409545898438
1679008983.241793,151.09548950195312
1679008983.255225,151.08847045898438
1679008983.2677546,151.0982666015625
1679008983.2804134,151.072509765625
1679008983.2948227,151.07342529296875
1679008983.3076344,151.0467529296875
1679008983.3206637,151.05136108398438
1679008983.333517,151.04827880859375
1679008983.3462982,151.03421020507812
1679008983.3598402,151.0491943359375
1679008983.372416,151.01760864257812
1679008983.3857672,151.00839233398438
1679008983.398359,150.99032592773438
1679008983.4142256,150.99954223632812
1679008983.4283645,150.99093627929688
1679008983.4423914,150.99032592773438
1679008983.455605,150.96517944335938
1679008983.4701505,150.95626831054688
1679008983.483488,150.94619750976562
1679008983.4964716,150.95230102539062
1679008983.510156,150.96609497070312
1679008983.5232534,150.9449462890625
1679008983.5368817,150.92010498046875
1679008983.550308,150.89773559570312
1679008983.5632322,150.91091918945312
1679008983.5776458,150.90655517578125
1679008983.5916607,150.8934326171875
1679008983.6053867,150.87289428710938
1679008983.619126,150.82595825195312
1679008983.6332247,150.85818481445312
1679008983.6463227,150.84130859375
1679008983.6605346,150.85293579101562
1679008983.6766646,150.85443115234375
1679008983.689927,150.82443237304688
1679008983.7035913,150.81610107421875
1679008983.7169485,150.789794921875
1679008983.7306936,150.81463623046875
1679008983.7443573,150.78396606445312
1679008983.7584138,150.77444458007812
1679008983.7715693,150.76620483398438
1679008983.785486,150.77938842773438
1679008983.7989516,150.75115966796875
1679008983.8114972,150.74990844726562
1679008983.8261504,150.72357177734375
1679008983.839028,150.7379150390625
1679008983.8518407,150.73641967773438
1679008983.8648856,150.71951293945312
1679008983.8782372,150.7139892578125
1679008983.8922517,150.70639038085938
1679008983.9053738,150.7005615234375
1679008983.9193368,150.66134643554688
1679008983.9319263,150.66226196289062
1679008983.9453423,150.66775512695312
1679008983.95825,150.64599609375
1679008983.9712167,150.61380004882812
1679008983.9842,150.65243530273438
1679008983.9974973,150.64199829101562
1679008984.0102892,150.63955688476562
1679008984.023648,150.6070556640625
1679008984.0367053,150.59786987304688
1679008984.0492845,150.60061645507812
1679008984.0634751,150.60800170898438
1679008984.0802917,150.58834838867188
1679008984.0936296,150.59109497070312
1679008984.108782,150.55984497070312
1679008984.1222372,150.55465698242188
1679008984.136762,150.56967163085938
1679008984.1497045,150.5518798828125
1679008984.1627355,150.53286743164062
1679008984.1767838,150.52243041992188
1679008984.1908174,150.53652954101562
1679008984.2040093,150.5003662109375
1679008984.2193894,150.49639892578125
1679008984.2327867,150.49270629882812
1679008984.2468112,150.48074340820312
1679008984.2606199,150.44644165039062
1679008984.2750957,150.47494506835938
1679008984.2886999,150.431396484375
1679008984.301379,150.44302368164062
1679008984.3154466,150.43600463867188
1679008984.3292892,150.45407104492188
1679008984.3454077,150.41390991210938
1679008984.3586836,150.42404174804688
1679008984.372389,150.38601684570312
1679008984.3862581,150.38265991210938
1679008984.4006274,150.39031982421875
1679008984.4138112,150.39398193359375
1679008984.4263434,150.37222290039062
1679008984.4395025,150.3587646484375
1679008984.4523191,150.35659790039062
1679008984.4662888,150.33419799804688
1679008984.4802907,150.34005737304688
1679008984.4941843,150.34890747070312
1679008984.5083795,150.31338500976562
1679008984.522656,150.31121826171875
1679008984.5363631,150.31796264648438
1679008984.5497062,150.29403686523438
1679008984.563465,150.29959106445312
1679008984.57662,150.27932739257812
1679008984.5894122,150.27993774414062
1679008984.6033168,150.28701782226562
1679008984.6177473,150.26834106445312
1679008984.6315753,150.24655151367188
1679008984.6457255,150.24838256835938
1679008984.6589353,150.22018432617188
1679008984.6721256,150.23733520507812
1679008984.6859543,150.20974731445312
1679008984.6991954,150.20516967773438
1679008984.7135825,150.1729736328125
1679008984.727526,150.18707275390625
1679008984.7411711,150.19076538085938
1679008984.7543578,150.19229125976562
1679008984.7684987,150.17388916015625
1679008984.7828598,150.14999389648438
1679008984.7968612,150.16561889648438
1679008984.8092213,150.13528442382812
1679008984.824384,150.14907836914062
1679008984.837482,150.13037109375
1679008984.8516717,150.14630126953125
1679008984.8657155,150.12026977539062
1679008984.879683,150.09112548828125
1679008984.8926315,150.09481811523438
1679008984.9071965,150.07919311523438
1679008984.9195309,150.058349609375
1679008984.9323158,150.04486083984375
1679008984.9466069,150.05618286132812
1679008984.960378,150.04421997070312
1679008984.973835,150.03781127929688
1679008984.9875264,150.03195190429688
1679008985.0012813,150.01968383789062
1679008985.0148015,150.02676391601562
1679008985.0283415,150.01663208007812
1679008985.042559,149.9881591796875
1679008985.05752,150.00314331054688
1679008985.0717306,149.97219848632812
1679008985.0852962,149.96792602539062
1679008985.0988839,149.98385620117188
1679008985.1125302,149.95779418945312
1679008985.125677,149.963623046875
1679008985.1391509,149.94308471679688
1679008985.152448,149.90780639648438
1679008985.1661062,149.91397094726562
1679008985.1793768,149.91885375976562
1679008985.1933384,149.89495849609375
1679008985.2073007,149.90780639648438
1679008985.2207205,149.88821411132812
1679008985.2334595,149.8778076171875
1679008985.2464375,149.86367797851562
1679008985.2590547,149.880859375
1679008985.2734933,149.86492919921875
1679008985.2867174,149.849609375
1679008985.3003104,149.85635375976562
1679008985.313028,149.84774780273438
1679008985.3265612,149.80886840820312
1679008985.3391228,149.82232666015625
1679008985.352458,149.837646484375
1679008985.3653488,149.77606201171875
1679008985.3793766,149.78463745117188
1679008985.3924904,149.76986694335938
1679008985.406182,149.76254272460938
1679008985.4193957,149.77725219726562
1679008985.4319375,149.77236938476562
1679008985.4452875,149.75827026367188
1679008985.4592576,149.74783325195312
1679008985.474276,149.74081420898438
1679008985.4873245,149.72055053710938
1679008985.5003078,149.72885131835938
1679008985.5129,149.722412109375
1679008985.5255167,149.71749877929688
1679008985.53949,149.70065307617188
1679008985.5533817,149.69537353515625
1679008985.567345,149.69357299804688
1679008985.5812159,149.66390991210938
1679008985.594973,149.68228149414062
1679008985.6083407,149.65682983398438
1679008985.621662,149.64794921875
1679008985.6347365,149.64089965820312
1679008985.6474454,149.62588500976562
1679008985.6624565,149.62124633789062
1679008985.6754913,149.60934448242188
1679008985.6890252,149.60809326171875
1679008985.702638,149.62249755859375
1679008985.716442,149.5777587890625
1679008985.730268,149.6090087890625
1679008985.7432919,149.57928466796875
1679008985.7562149,149.55142211914062
1679008985.7703435,149.56643676757812
1679008985.7835312,149.53945922851562
1679008985.7967815,149.56057739257812
1679008985.8104217,149.49441528320312
1679008985.8235297,149.54653930664062
1679008985.8371232,149.53213500976562
1679008985.850455,149.53732299804688
1679008985.863239,149.520751953125
1679008985.8764758,149.50238037109375
1679008985.8906076,149.47445678710938
1679008985.9035316,149.48855590820312
1679008985.91668,149.45730590820312
1679008985.9290996,149.47201538085938
1679008985.9425151,149.4637451171875
1679008985.9555268,149.45889282226562
1679008985.9684906,149.440185546875
1679008985.98231,149.43405151367188
1679008985.9952817,149.40951538085938
1679008986.0091946,149.41226196289062
1679008986.02253,149.39633178710938
1679008986.035898,149.41842651367188
1679008986.0492804,149.39114379882812
1679008986.0618315,149.39169311523438
1679008986.0782511,149.39175415039062
1679008986.092332,149.38436889648438
1679008986.107344,149.35836791992188
1679008986.1208255,149.35650634765625
1679008986.1344395,149.34487915039062
1679008986.1466897,149.34393310546875
1679008986.1597142,149.3280029296875
1679008986.172248,149.32464599609375
1679008986.1856828,149.32431030273438
1679008986.1987996,149.32681274414062
1679008986.211552,149.29428100585938
1679008986.225577,149.28265380859375
1679008986.2379682,149.28359985351562
1679008986.251002,149.25970458984375
1679008986.2647274,149.27349853515625
1679008986.2778995,149.27163696289062
1679008986.2912173,149.27133178710938
1679008986.3052516,149.27926635742188
1679008986.3183112,149.24957275390625
1679008986.3318276,149.22842407226562
1679008986.3444784,149.22012329101562
1679008986.3585474,149.19137573242188
1679008986.372193,149.20974731445312
1679008986.3854597,149.21954345703125
1679008986.39937,149.20880126953125
1679008986.411913,149.19290161132812
1679008986.4254668,149.16897583007812
1679008986.4388132,149.16683959960938
1679008986.4516106,149.18307495117188
1679008986.4654903,149.1597900390625
1679008986.4794543,149.1741943359375
1679008986.4924192,149.14053344726562
1679008986.5066059,149.11599731445312
1679008986.5194423,149.11810302734375
1679008986.533042,149.1309814453125
1679008986.5462112,149.11843872070312
1679008986.5592647,149.09881591796875
1679008986.5733347,149.1055908203125
1679008986.5897448,149.10494995117188
1679008986.6039484,149.0672607421875
1679008986.617285,149.07955932617188
1679008986.6313038,149.0972900390625
1679008986.6447923,149.04855346679688
1679008986.6589482,149.04458618164062
1679008986.6735306,149.06295776367188
1679008986.6866622,149.06143188476562
1679008986.7002304,149.03048706054688
1679008986.7125144,149.02529907226562
1679008986.728149,148.99588012695312
1679008986.7402358,149.00045776367188
1679008986.7542083,148.9927978515625
1679008986.767597,148.99221801757812
1679008986.7813652,148.99002075195312
1679008986.7945807,148.98483276367188
1679008986.8077245,148.95663452148438
1679008986.8214915,148.97134399414062
1679008986.8344233,148.93978881835938
1679008986.8502874,148.93673706054688
1679008986.862705,148.94656372070312
1679008986.87765,148.9290771484375
1679008986.8906047,148.92172241210938
1679008986.9044223,148.88986206054688
1679008986.918375,148.8990478515625
1679008986.931694,148.88742065429688
1679008986.9454584,148.89291381835938
1679008986.9582975,148.89199829101562
1679008986.9726017,148.88925170898438
1679008986.9864461,148.86965942382812
1679008987.0005825,148.84515380859375
1679008987.014619,148.86077880859375
1679008987.0275836,148.83444213867188
1679008987.041298,148.82705688476562
1679008987.0553968,148.81387329101562
1679008987.0683281,148.80838012695312
1679008987.0832872,148.82705688476562
1679008987.0972502,148.81204223632812
1679008987.1103308,148.78787231445312
1679008987.124251,148.80929565429688
1679008987.137706,148.77130126953125
1679008987.1514168,148.78146362304688
1679008987.1649668,148.76455688476562
1679008987.1785078,148.75753784179688
1679008987.191567,148.77621459960938
1679008987.206823,148.7510986328125
1679008987.2204318,148.72811889648438
1679008987.2336285,148.72537231445312
1679008987.247302,148.71218872070312
1679008987.2603462,148.71829223632812
1679008987.2737396,148.71707153320312
1679008987.2878914,148.70205688476562
1679008987.3006313,148.68798828125
1679008987.3153958,148.69839477539062
1679008987.328542,148.69503784179688
1679008987.3421812,148.67572021484375
1679008987.3554666,148.67266845703125
1679008987.3689308,148.68093872070312
1679008987.3818424,148.64443969726562
1679008987.3945384,148.62673950195312
1679008987.4074101,148.63742065429688
1679008987.4215882,148.62026977539062
1679008987.4342458,148.62518310546875
1679008987.4474957,148.60098266601562
1679008987.4605067,148.61813354492188
1679008987.4935038,148.61294555664062
1679008987.5063198,148.572509765625
1679008987.5186682,148.574951171875
1679008987.5333312,148.58108520507812
1679008987.5463862,148.556884765625
1679008987.559346,148.56268310546875
1679008987.572417,148.53543090820312
1679008987.5853822,148.54861450195312
1679008987.598096,148.53970336914062
1679008987.611216,148.52316284179688
1679008987.6249585,148.53451538085938
1679008987.638201,148.54400634765625
1679008987.6517212,148.50909423828125
1679008987.6640494,148.50665283203125
1679008987.6771507,148.48336791992188
1679008987.6907456,148.46530151367188
1679008987.7047806,148.49252319335938
1679008987.7178123,148.45486450195312
1679008987.7313042,148.4637451171875
1679008987.7450457,148.46249389648438
1679008987.7594154,148.42575073242188
1679008987.7723649,148.43588256835938
1679008987.7867386,148.41226196289062
1679008987.79974,148.38961791992188
1679008987.813846,148.38565063476562
1679008987.8269777,148.40646362304688
1679008987.840025,148.37307739257812
1679008987.853134,148.41104125976562
1679008987.8662126,148.37490844726562
1679008987.8798716,148.38223266601562
1679008987.895822,148.3819580078125
1679008987.9099205,148.37033081054688
1679008987.9226687,148.36788940429688
1679008987.9366338,148.34918212890625
1679008987.9500763,148.32040405273438
1679008987.9634054,148.33969116210938
1679008987.977131,148.35470581054688
1679008987.9899848,148.3228759765625
1679008988.0029635,148.30169677734375
1679008988.016396,148.29010009765625
1679008988.0294657,148.29434204101562
1679008988.0435936,148.28152465820312
1679008988.0577064,148.29098510742188
1679008988.0719767,148.25454711914062
1679008988.0853856,148.24932861328125
1679008988.098685,148.26190185546875
1679008988.113052,148.25912475585938
1679008988.1263475,148.23922729492188
1679008988.1403096,148.244140625
1679008988.153964,148.19943237304688
1679008988.1669466,148.23004150390625
1679008988.1816578,148.22268676757812
1679008988.1952605,148.22238159179688
1679008988.2084343,148.22299194335938
1679008988.2227504,148.18869018554688
1679008988.2376652,148.17489624023438
1679008988.2511356,148.18072509765625
1679008988.265844,148.19235229492188
1679008988.279899,148.15652465820312
1679008988.294638,148.17276000976562
1679008988.3086066,148.15652465820312
1679008988.3217442,148.13204956054688
1679008988.3344796,148.11337280273438
1679008988.348694,148.11459350585938
1679008988.3617997,148.10293579101562
1679008988.3753073,148.11029052734375
1679008988.3893387,148.08273315429688
1679008988.4034727,148.09835815429688
1679008988.4167671,148.08029174804688
1679008988.4293876,148.07626342773438
1679008988.4434826,148.06832885742188
1679008988.4561956,148.06222534179688
1679008988.4697983,148.05270385742188
1679008988.4827356,148.06954956054688
1679008988.4957662,148.0196533203125
1679008988.5091534,148.05697631835938
1679008988.5225687,148.03219604492188
1679008988.5356398,148.01626586914062
1679008988.5485117,148.00155639648438
1679008988.5613673,147.984130859375
1679008988.5746572,148.02023315429688
1679008988.5879343,147.97891235351562
1679008988.6004388,147.9871826171875
1679008988.6133428,148.00006103515625
1679008988.6266506,147.98348999023438
1679008988.6396594,147.98379516601562
1679008988.6535113,147.95010375976562
1679008988.6671064,147.96786499023438
1679008988.6801662,147.93905639648438
1679008988.6935267,147.94247436523438
1679008988.7067473,147.94461059570312
1679008988.7203474,147.90847778320312
1679008988.7335284,147.91336059570312
1679008988.747044,147.89834594726562
1679008988.7614677,147.90170288085938
1679008988.7754333,147.91397094726562
1679008988.7886896,147.87265014648438
1679008988.8023899,147.88824462890625
1679008988.8153782,147.87966918945312
1679008988.8284423,147.87725830078125
1679008988.8415077,147.83316040039062
1679008988.855307,147.85366821289062
1679008988.8683686,147.86679077148438
1679008988.881544,147.81259155273438
1679008988.8949697,147.84414672851562
1679008988.9093316,147.82974243164062
1679008988.9223886,147.80804443359375
1679008988.9354987,147.80709838867188
1679008988.9490175,147.7994384765625
1679008988.962339,147.79360961914062
1679008988.9759002,147.78445434570312
1679008988.989151,147.79605102539062
1679008989.0025973,147.77310180664062
1679008989.0156405,147.76760864257812
1679008989.0288267,147.73483276367188
1679008989.0420496,147.77645874023438
1679008989.054865,147.7403564453125
1679008989.0679047,147.73727416992188
1679008989.0816467,147.73513793945312
1679008989.094839,147.74337768554688
1679008989.1084342,147.72103881835938
1679008989.1216424,147.69778442382812
1679008989.1352081,147.69686889648438
1679008989.1485317,147.71524047851562
1679008989.1620865,147.70791625976562
1679008989.1756773,147.6910400390625
1679008989.1892061,147.67388916015625
1679008989.2035205,147.68801879882812
1679008989.2162623,147.65890502929688
1679008989.229462,147.63809204101562
1679008989.2433634,147.66683959960938
1679008989.2570393,147.65371704101562
1679008989.2708917,147.6488037109375
1679008989.2838497,147.637451171875
1679008989.297276,147.62246704101562
1679008989.312378,147.63839721679688
1679008989.3263404,147.61080932617188
1679008989.3393052,147.61080932617188
1679008989.353851,147.57989501953125
1679008989.3679101,147.59918212890625
1679008989.3815076,147.58172607421875
1679008989.3953462,147.58938598632812
1679008989.4093091,147.53366088867188
1679008989.4219809,147.54867553710938
1679008989.4363387,147.53793334960938
1679008989.4498084,147.54342651367188
1679008989.462851,147.54006958007812
1679008989.4755359,147.53579711914062
1679008989.4883466,147.48867797851562
1679008989.5023777,147.50057983398438
1679008989.5154185,147.49996948242188
1679008989.5285664,147.47457885742188
1679008989.5414739,147.48715209960938
1679008989.5543952,147.46780395507812
1679008989.5685596,147.46234130859375
1679008989.582015,147.45590209960938
1679008989.595512,147.451904296875
1679008989.6090398,147.4271240234375
1679008989.6218972,147.46292114257812
1679008989.6352587,147.44424438476562
1679008989.6487014,147.41275024414062
1679008989.6617866,147.41116333007812
1679008989.6752062,147.38790893554688
1679008989.6890397,147.41424560546875
1679008989.702587,147.4163818359375
1679008989.7156253,147.34811401367188
1679008989.7282462,147.37844848632812
1679008989.7422154,147.38424682617188
1679008989.7543004,147.35699462890625
1679008989.7682638,147.38455200195312
1679008989.7806451,147.3536376953125
1679008989.794324,147.33956909179688
1679008989.8074758,147.32882690429688
1679008989.8212662,147.30953979492188
1679008989.835317,147.31814575195312
1679008989.847407,147.29977416992188
1679008989.8613951,147.2957763671875
1679008989.874356,147.30953979492188
1679008989.8873217,147.29238891601562
1679008989.901229,147.27804565429688
1679008989.9158876,147.286865234375
1679008989.9281933,147.27249145507812
1679008989.9416826,147.25564575195312
1679008989.9542525,147.26852416992188
1679008989.9685028,147.24343872070312
1679008989.9815638,147.27435302734375
1679008989.9950495,147.22842407226562
1679008990.0079675,147.22872924804688
1679008990.0215256,147.20730590820312
1679008990.0354857,147.202392578125
1679008990.0484443,147.20266723632812
1679008990.0613134,147.18951416015625
1679008990.075526,147.20697021484375
1679008990.0893652,147.19473266601562
1679008990.1026812,147.169921875
1679008990.115723,147.19259643554688
1679008990.1286392,147.17147827148438
1679008990.1416864,147.13259887695312
1679008990.1549284,147.16409301757812
1679008990.1692312,147.15646362304688
1679008990.1821916,147.1488037109375
1679008990.1953826,147.13992309570312
1679008990.2086446,147.12246704101562
1679008990.22166,147.13839721679688
1679008990.2361472,147.11392211914062
1679008990.2494953,147.10379028320312
1679008990.2621422,147.07992553710938
1679008990.2758133,147.10198974609375
1679008990.28912,147.05453491210938
1679008990.302208,147.06741333007812
1679008990.3153994,147.09494018554688
1679008990.328239,147.05880737304688
1679008990.3412604,147.04904174804688
1679008990.3545945,147.05636596679688
1679008990.3685036,147.04013061523438
1679008990.3808901,147.04562377929688
1679008990.3935506,147.03094482421875
1679008990.4064794,147.03036499023438
1679008990.4193435,147.00033569335938
1679008990.433614,147.0015869140625
1679008990.4494085,146.98782348632812
1679008990.4628851,146.99514770507812
1679008990.4773998,146.97402954101562
1679008990.4908886,146.97091674804688
1679008990.5038,146.96331787109375
1679008990.517819,146.94772338867188
1679008990.53047,146.94796752929688
1679008990.5437596,146.95138549804688
1679008990.5567024,146.94949340820312
1679008990.5745344,146.93606567382812
1679008990.58857,146.93942260742188
1679008990.6032667,146.92684936523438
1679008990.617734,146.90087890625
1679008990.6313813,146.91156005859375
1679008990.6451826,146.89627075195312
1679008990.6584637,146.88674926757812
1679008990.6724122,146.87179565429688
1679008990.6857882,146.87393188476562
1679008990.6994305,146.85586547851562
1679008990.7126606,146.84756469726562
1679008990.7268465,146.88186645507812
1679008990.7403216,146.85125732421875
1679008990.7536325,146.84671020507812
1679008990.7684395,146.85430908203125
1679008990.7824163,146.84207153320312
1679008990.795452,146.81637573242188
1679008990.8085663,146.81668090820312
1679008990.8230429,146.77902221679688
1679008990.8364606,146.79248046875
1679008990.8498933,146.76895141601562
1679008990.8629277,146.77047729492188
1679008990.8766022,146.75119018554688
1679008990.8895674,146.74563598632812
1679008990.9033368,146.75820922851562
1679008990.9173,146.75912475585938
1679008990.9303355,146.74966430664062
1679008990.9432585,146.73800659179688
1679008990.9573755,146.73312377929688
1679008990.9707258,146.72512817382812
1679008990.9845102,146.69393920898438
1679008990.998055,146.71197509765625
1679008991.011306,146.70986938476562
1679008991.0246165,146.71109008789062
1679008991.0382352,146.68936157226562
1679008991.0514567,146.68539428710938
1679008991.0653358,146.66146850585938
1679008991.0776412,146.68597412109375
1679008991.0915518,146.67709350585938
1679008991.1055295,146.67007446289062
1679008991.119311,146.65383911132812
1679008991.1326687,146.63851928710938
1679008991.1454208,146.62631225585938
1679008991.1583805,146.61251831054688
1679008991.1714263,146.6241455078125
1679008991.1854832,146.59353637695312
1679008991.1994178,146.60061645507812
1679008991.2132583,146.6072998046875
1679008991.227747,146.59170532226562
1679008991.2406185,146.55621337890625
1679008991.2542572,146.5577392578125
1679008991.2667484,146.58251953125
1679008991.2803078,146.56292724609375
1679008991.2931721,146.54946899414062
1679008991.3055437,146.5335693359375
1679008991.3195093,146.55648803710938
1679008991.332471,146.51760864257812
1679008991.3453233,146.51580810546875
1679008991.3592849,146.50814819335938
1679008991.373327,146.50997924804688
1679008991.3875291,146.50265502929688
1679008991.4008746,146.50570678710938
1679008991.4141016,146.48828125
1679008991.4275355,146.478759765625
1679008991.4413157,146.49716186523438
1679008991.4556735,146.48153686523438
1679008991.4684944,146.46438598632812
1679008991.4825375,146.44754028320312
1679008991.4953885,146.44906616210938
1679008991.507861,146.43685913085938
1679008991.52161,146.430419921875
1679008991.5368843,146.40228271484375
1679008991.5501842,146.41513061523438
1679008991.5638828,146.39706420898438
1679008991.5763636,146.4117431640625
1679008991.5896554,146.37164306640625
1679008991.6035612,146.36282348632812
1679008991.617538,146.37933349609375
1679008991.6305628,146.36215209960938
1679008991.643613,146.35757446289062
1679008991.6569002,146.32180786132812
1679008991.6705043,146.34231567382812
1679008991.684236,146.3175048828125
1679008991.697822,146.34658813476562
1679008991.7115657,146.3187255859375
1679008991.724848,146.32669067382812
1679008991.7387671,146.29763793945312
1679008991.7522745,146.30218505859375
1679008991.7704227,146.30526733398438
1679008991.7867334,146.29055786132812
1679008991.7997332,146.29086303710938
1679008991.8125463,146.2728271484375
1679008991.825381,146.24588012695312
1679008991.8375337,146.23916625976562
1679008991.8518286,146.259033203125
1679008991.8652656,146.23947143554688
1679008991.8793907,146.23361206054688
1679008991.8924096,146.20394897460938
1679008991.9088125,146.21438598632812
1679008991.9218717,146.20486450195312
1679008991.9363823,146.21160888671875
1679008991.9505048,146.19601440429688
1679008991.963581,146.20181274414062
1679008991.977101,146.18865966796875
1679008991.9908016,146.18746948242188
1679008992.0040605,146.17520141601562
1679008992.0186298,146.167236328125
1679008992.0363345,146.16415405273438
1679008992.0505261,146.15560913085938
1679008992.0639372,146.13296508789062
1679008992.0788298,146.09747314453125
1679008992.0913377,146.08767700195312
1679008992.1053004,146.12655639648438
1679008992.119409,146.13296508789062
1679008992.1332767,146.10452270507812
1679008992.1468956,146.0736083984375
1679008992.1593707,146.08798217773438
1679008992.173324,146.12255859375
1679008992.1878426,146.06869506835938
1679008992.203512,146.07754516601562
1679008992.2174757,146.07696533203125
1679008992.231741,146.06777954101562
1679008992.244645,146.05618286132812
1679008992.2573276,146.0240478515625
1679008992.2714944,146.0433349609375
1679008992.285256,146.01821899414062
1679008992.2989707,146.0277099609375
1679008992.3147662,146.01943969726562
1679008992.3283217,146.00228881835938
1679008992.3422852,146.01211547851562
1679008992.3555858,145.97784423828125
1679008992.3695648,145.98306274414062
1679008992.3836179,145.97018432617188
1679008992.396419,145.9805908203125
1679008992.4099748,145.96865844726562
1679008992.4224865,145.95672607421875
1679008992.4359813,145.97811889648438
1679008992.4486845,145.92611694335938
1679008992.4630814,145.930419921875
1679008992.4756207,145.92977905273438
1679008992.4883168,145.91143798828125
1679008992.502609,145.92306518554688
1679008992.5156722,145.92337036132812
1679008992.528397,145.88543701171875
1679008992.5411096,145.8839111328125
1679008992.5542932,145.87136840820312
1679008992.5676777,145.87411499023438
1679008992.5819077,145.87655639648438
1679008992.594715,145.88174438476562
1679008992.6078799,145.84747314453125
1679008992.620925,145.84414672851562
1679008992.635417,145.85848999023438
1679008992.6483552,145.83218383789062
1679008992.6607537,145.81784057617188
1679008992.6737237,145.83035278320312
1679008992.6866977,145.79611206054688
1679008992.700764,145.81597900390625
1679008992.71568,145.79183959960938
1679008992.7299058,145.80374145507812
1679008992.7439022,145.78109741210938
1679008992.756926,145.77743530273438
1679008992.7702916,145.78598022460938
1679008992.7848604,145.75875854492188
1679008992.7974865,145.77957153320312
1679008992.8105454,145.75173950195312
1679008992.8234463,145.75051879882812
1679008992.838898,145.75814819335938
1679008992.8536406,145.74102783203125
1679008992.8686037,145.73306274414062
1679008992.8822737,145.73184204101562
1679008992.895571,145.72146606445312
1679008992.9090285,145.68563842773438
1679008992.9220004,145.70126342773438
1679008992.935497,145.6917724609375
1679008992.9485471,145.69204711914062
1679008992.9635992,145.69668579101562
1679008992.9786477,145.69302368164062
1679008992.9923453,145.66943359375
1679008993.0058084,145.68472290039062
1679008993.0192962,145.67373657226562
1679008993.0331836,145.64523315429688
1679008993.0454366,145.62933349609375
1679008993.058762,145.64553833007812
1679008993.0717824,145.60977172851562
1679008993.085377,145.640380859375
1679008993.0982943,145.61712646484375
1679008993.1115923,145.58837890625
1679008993.1245475,145.59573364257812
1679008993.1367097,145.58837890625
1679008993.1504507,145.57400512695312
1679008993.1632674,145.60458374023438
1679008993.1764088,145.58224487304688
1679008993.1888156,145.57211303710938
1679008993.2023916,145.55685424804688
1679008993.215969,145.55252075195312
1679008993.2291791,145.53054809570312
1679008993.2441387,145.55410766601562
1679008993.2566261,145.53451538085938
1679008993.2702634,145.53298950195312
1679008993.2834773,145.53207397460938
1679008993.2960193,145.50790405273438
1679008993.3087206,145.53054809570312
1679008993.3218038,145.50021362304688
1679008993.3353379,145.48770141601562
1679008993.34979,145.47152709960938
1679008993.3626401,145.47457885742188
1679008993.3756495,145.46755981445312
1679008993.3886154,145.46475219726562
1679008993.402375,145.44305419921875
1679008993.4163904,145.44461059570312
1679008993.4302406,145.42864990234375
1679008993.4442127,145.42929077148438
1679008993.4572833,145.40969848632812
1679008993.470538,145.42105102539062
1679008993.4842415,145.41949462890625
1679008993.497197,145.40939331054688
1679008993.510403,145.40542602539062
1679008993.5236886,145.40206909179688
1679008993.5370166,145.39199829101562
1679008993.550958,145.37118530273438
1679008993.5642235,145.41583251953125
1679008993.577361,145.37420654296875
1679008993.590388,145.36322021484375
1679008993.6034195,145.37271118164062
1679008993.6172316,145.35372924804688
1679008993.630119,145.3084716796875
1679008993.6456227,145.34671020507812
1679008993.6588106,145.30908203125
1679008993.671526,145.32192993164062
1679008993.6854432,145.3133544921875
1679008993.6987498,145.27999877929688
1679008993.7116334,145.28887939453125
1679008993.7246246,145.29714965820312
1679008993.737581,145.28274536132812
1679008993.750994,145.25827026367188
1679008993.7637525,145.28823852539062
1679008993.777251,145.25552368164062
1679008993.7894278,145.23321533203125
1679008993.802815,145.23904418945312
1679008993.8163385,145.23077392578125
1679008993.830047,145.2099609375
1679008993.843529,145.18243408203125
1679008993.856854,145.2353515625
1679008993.869476,145.1796875
1679008993.8834841,145.22833251953125
1679008993.8964765,145.20660400390625
1679008993.909612,145.19097900390625
1679008993.9231544,145.18215942382812
1679008993.9357607,145.20901489257812
1679008993.949554,145.17111206054688
1679008993.961668,145.16592407226562
1679008993.9745147,145.16195678710938
1679008993.988298,145.16287231445312
1679008994.0022664,145.13412475585938
1679008994.0183122,145.14236450195312
1679008994.0322888,145.13992309570312
1679008994.0453365,145.1240234375
1679008994.0583026,145.08517456054688
1679008994.0716205,145.12033081054688
1679008994.0855358,145.0986328125
1679008994.098457,145.10537719726562
1679008994.112249,145.09619140625
1679008994.1263938,145.07754516601562
1679008994.13936,145.05490112304688
1679008994.1528103,145.05886840820312
1679008994.1665618,145.04971313476562
1679008994.1797693,145.05398559570312
1679008994.193255,145.06130981445312
1679008994.2063174,145.05581665039062
1679008994.219224,145.02734375
1679008994.233614,145.00503540039062
1679008994.2466247,145.05123901367188
1679008994.2597013,145.00473022460938
1679008994.2728198,145.01913452148438
1679008994.2862706,145.02059936523438
1679008994.3004234,144.99984741210938
1679008994.3143616,144.98300170898438
1679008994.3278458,144.96282958984375
1679008994.340647,144.97018432617188
1679008994.3533854,144.95458984375
1679008994.36747,144.92703247070312
1679008994.3802202,144.95364379882812
1679008994.395305,144.9310302734375
1679008994.4082289,144.93746948242188
1679008994.4216845,144.94143676757812
1679008994.4347186,144.9249267578125
1679008994.448153,144.92672729492188
1679008994.4623084,144.88485717773438
1679008994.4749033,144.9044189453125
1679008994.4884992,144.89157104492188
1679008994.5039532,144.89984130859375
1679008994.5185833,144.87509155273438
1679008994.5324137,144.88021850585938
1679008994.5464523,144.85580444335938
1679008994.5594273,144.84173583984375
1679008994.5734131,144.86282348632812
1679008994.5873814,144.85577392578125
1679008994.6015384,144.86618041992188
1679008994.6153429,144.80410766601562
1679008994.6300323,144.83132934570312
1679008994.643189,144.81295776367188
1679008994.6567147,144.81600952148438
1679008994.6712987,144.788818359375
1679008994.685325,144.78515625
1679008994.6996005,144.77566528320312
1679008994.7137156,144.76742553710938
1679008994.726951,144.77780151367188
1679008994.7403686,144.79190063476562
1679008994.7537534,144.77963256835938
1679008994.769693,144.74935913085938
1679008994.7844403,144.74139404296875
1679008994.7983146,144.76864624023438
1679008994.811732,144.73684692382812
1679008994.8255486,144.70596313476562
1679008994.8394232,144.70687866210938
1679008994.8527477,144.68850708007812
1679008994.8657498,144.70993041992188
1679008994.8792372,144.68911743164062
1679008994.892736,144.70529174804688
1679008994.9067235,144.67691040039062
1679008994.9206028,144.66989135742188
1679008994.934378,144.68576049804688
1679008994.948365,144.68209838867188
1679008994.962344,144.66250610351562
1679008994.9753604,144.66159057617188
1679008994.9885423,144.64877319335938
1679008995.0015001,144.63009643554688
1679008995.015733,144.62890625
1679008995.0294085,144.63467407226562
1679008995.0434675,144.60836791992188
1679008995.057273,144.64230346679688
1679008995.0703964,144.58486938476562
1679008995.0843546,144.60317993164062
1679008995.0988972,144.61148071289062
1679008995.1123867,144.59127807617188
1679008995.1253512,144.58023071289062
1679008995.1383173,144.58456420898438
1679008995.1523287,144.56985473632812
1679008995.1666737,144.55184936523438
1679008995.1806042,144.54995727539062
1679008995.1944299,144.544189453125
1679008995.2086601,144.52096557617188
1679008995.2216291,144.51943969726562
1679008995.2358758,144.48733520507812
1679008995.250151,144.52276611328125
1679008995.2640266,144.52340698242188
1679008995.2787275,144.51513671875
1679008995.294814,144.50534057617188
1679008995.3094668,144.4891357421875
1679008995.3230033,144.4818115234375
1679008995.335614,144.47109985351562
1679008995.349676,144.4503173828125
1679008995.3637142,144.45306396484375
1679008995.3773506,144.46621704101562
1679008995.390511,144.45181274414062
1679008995.4035952,144.41851806640625
1679008995.4176157,144.44479370117188
1679008995.431675,144.41668701171875
1679008995.4455452,144.41912841796875
1679008995.4583747,144.43197631835938
1679008995.471493,144.40109252929688
1679008995.48445,144.38241577148438
1679008995.498416,144.395263671875
1679008995.511707,144.3885498046875
1679008995.5261788,144.39865112304688
1679008995.5392365,144.357666015625
1679008995.5522404,144.357666015625
1679008995.5662043,144.36343383789062
1679008995.5803428,144.34085083007812
1679008995.594285,144.32830810546875
1679008995.607394,144.35397338867188
1679008995.6203148,144.3353271484375
1679008995.6333225,144.30599975585938
1679008995.6472807,144.30966186523438
1679008995.660507,144.30905151367188
1679008995.6736083,144.31179809570312
1679008995.686723,144.28121948242188
1679008995.701539,144.28091430664062
1679008995.7158923,144.28488159179688
1679008995.7284982,144.28762817382812
1679008995.741539,144.29745483398438
1679008995.7542968,144.25921630859375
1679008995.7677052,144.25308227539062
1679008995.7815979,144.24301147460938
1679008995.7953463,144.22283935546875
1679008995.8085756,144.24209594726562
1679008995.8219352,144.21548461914062
1679008995.8363419,144.21456909179688
1679008995.8503356,144.21914672851562
1679008995.865333,144.18582153320312
1679008995.878843,144.1953125
1679008995.8939009,144.20175170898438
1679008995.9075563,144.1861572265625
1679008995.9206498,144.17880249023438
1679008995.9336123,144.14517211914062
1679008995.947599,144.19467163085938
1679008995.9618416,144.15219116210938
1679008995.9746492,144.14242553710938
1679008995.9883916,144.14120483398438
1679008996.0013878,144.13235473632812
1679008996.015632,144.12991333007812
1679008996.0294554,144.12747192382812
1679008996.04383,144.10299682617188
1679008996.0564315,144.11276245117188
1679008996.0695996,144.10055541992188
1679008996.082853,144.08187866210938
1679008996.0994747,144.07455444335938
1679008996.1136012,144.07485961914062
1679008996.127261,144.06600952148438
1679008996.1416056,144.06356811523438
1679008996.1537235,144.02963256835938
1679008996.1673555,144.07577514648438
1679008996.1810203,144.0595703125
1679008996.1943388,144.02566528320312
1679008996.2075405,144.06204223632812
1679008996.2233875,144.01126098632812
1679008996.2373724,144.01800537109375
1679008996.2513163,143.99783325195312
1679008996.2648833,143.99386596679688
1679008996.278029,143.96939086914062
1679008996.29247,143.97335815429688
1679008996.3053937,143.99050903320312
1679008996.3183272,143.95626831054688
1679008996.3325045,143.96755981445312
1679008996.346514,143.95989990234375
1679008996.3633082,143.95199584960938
1679008996.3767855,143.92813110351562
1679008996.3904955,143.93606567382812
1679008996.4044387,143.93362426757812
1679008996.4174037,143.91555786132812
1679008996.4316165,143.92721557617188
1679008996.445013,143.90704345703125
1679008996.4579206,143.89236450195312
1679008996.4713213,143.87826538085938
1679008996.484695,143.88381958007812
1679008996.4986565,143.8740234375
1679008996.5129755,143.85018920898438
1679008996.526256,143.88290405273438
1679008996.5403757,143.85293579101562
1679008996.5530603,143.85293579101562
1679008996.5664573,143.84042358398438
1679008996.5804524,143.84835815429688
1679008996.594337,143.81594848632812
1679008996.6078646,143.84164428710938
1679008996.6204908,143.81930541992188
1679008996.6334615,143.81472778320312
1679008996.647515,143.814697265625
1679008996.659442,143.77926635742188
1679008996.672544,143.81195068359375
1679008996.6860678,143.78506469726562
1679008996.6995604,143.76852416992188
1679008996.7133126,143.76974487304688
1679008996.7268019,143.76492309570312
1679008996.7398171,143.75634765625
1679008996.7524009,143.73861694335938
1679008996.767473,143.75662231445312
1679008996.7814252,143.75479125976562
1679008996.7965603,143.75418090820312
1679008996.8119655,143.73583984375
1679008996.8259902,143.72088623046875
1679008996.8387277,143.68389892578125
1679008996.8516352,143.6829833984375
1679008996.8642786,143.6787109375
1679008996.877269,143.68972778320312
1679008996.8912694,143.6781005859375
1679008996.9062994,143.6787109375
1679008996.9193056,143.66616821289062
1679008996.933265,143.66583251953125
1679008996.9475744,143.66525268554688
1679008996.9613376,143.67105102539062
1679008996.9753683,143.64413452148438
1679008996.9889822,143.66616821289062
1679008997.0023582,143.6502685546875
1679008997.0163174,143.61541748046875
1679008997.0312872,143.62551879882812
1679008997.0492263,143.62734985351562
1679008997.0633588,143.6212158203125
1679008997.076523,143.6016845703125
1679008997.090296,143.59951782226562
1679008997.1037858,143.6126708984375
1679008997.1162145,143.57937622070312
1679008997.1303933,143.57998657226562
1679008997.1449494,143.55459594726562
1679008997.1588275,143.5653076171875
1679008997.1714785,143.53292846679688
1679008997.1868448,143.54544067382812
1679008997.200698,143.54483032226562
1679008997.2144425,143.5216064453125
1679008997.2279475,143.53506469726562
1679008997.241589,143.51153564453125
1679008997.2541637,143.5023193359375
1679008997.267342,143.50845336914062
1679008997.2814846,143.49319458007812
1679008997.295448,143.46139526367188
1679008997.3122144,143.46383666992188
1679008997.3257482,143.46353149414062
1679008997.339611,143.45468139648438
1679008997.3536303,143.48367309570312
1679008997.366692,143.44671630859375
1679008997.3802974,143.45559692382812
1679008997.3934085,143.44091796875
1679008997.4072871,143.42654418945312
1679008997.4215221,143.4033203125
1679008997.4348464,143.3935546875
1679008997.4512339,143.41098022460938
1679008997.4655004,143.40542602539062
1679008997.4794652,143.37673950195312
1679008997.4935381,143.38436889648438
1679008997.5075417,143.36880493164062
1679008997.5207994,143.37612915039062
1679008997.5332184,143.359619140625
1679008997.5476205,143.35104370117188
1679008997.5603416,143.3760986328125
1679008997.5732958,143.31744384765625
1679008997.5883608,143.33242797851562
1679008997.6015048,143.29879760742188
1679008997.6151595,143.3153076171875
1679008997.6282756,143.30429077148438
1679008997.6415658,143.29086303710938
1679008997.6543672,143.30612182617188
1679008997.667263,143.28506469726562
1679008997.6812904,143.29574584960938
1679008997.6944978,143.28598022460938
1679008997.7083483,143.29605102539062
1679008997.7207327,143.27069091796875
1679008997.7334647,143.27041625976562
1679008997.7474287,143.26272583007812
1679008997.7602282,143.23367309570312
1679008997.7734523,143.24530029296875
1679008997.786446,143.22515869140625
1679008997.7994478,143.20559692382812
1679008997.8134403,143.24319458007812
1679008997.8272154,143.22268676757812
1679008997.8422706,143.20468139648438
1679008997.8559754,143.22271728515625
1679008997.8689826,143.20315551757812
1679008997.881898,143.17257690429688
1679008997.895389,143.17929077148438
1679008997.9094992,143.18267822265625
1679008997.9229712,143.13900756835938
1679008997.9365633,143.17074584960938
1679008997.9495974,143.15731811523438
1679008997.9622722,143.15029907226562
1679008997.9757133,143.11819458007812
1679008997.9886122,143.13409423828125
1679008998.0017278,143.10903930664062
1679008998.0156717,143.11300659179688
1679008998.0293803,143.10995483398438
1679008998.0425525,143.10202026367188
1679008998.0562596,143.09130859375
1679008998.0690107,143.10781860351562
1679008998.0816257,143.09530639648438
1679008998.0952146,143.06076049804688
1679008998.1086152,143.08734130859375
1679008998.1223733,143.06045532226562
1679008998.1354403,143.06747436523438
1679008998.148725,143.05892944335938
1679008998.1633554,143.03448486328125
1679008998.1768978,143.03692626953125
1679008998.1907449,143.03692626953125
1679008998.2047951,143.0093994140625
1679008998.2176738,143.01522827148438
1679008998.231504,142.98471069335938
1679008998.2458043,142.992919921875
1679008998.2610528,142.95932006835938
1679008998.2746186,143.01522827148438
1679008998.287862,142.98406982421875
1679008998.3008902,142.95291137695312
1679008998.3147967,142.94802856445312
1679008998.3275557,142.93362426757812
1679008998.3417199,142.94924926757812
1679008998.3546846,142.9620361328125
1679008998.3675199,142.94284057617188
1679008998.3816457,142.930908203125
1679008998.3952851,142.91683959960938
1679008998.4084551,142.92477416992188
1679008998.422555,142.89422607421875
1679008998.436518,142.8963623046875
1679008998.450158,142.91714477539062
1679008998.4634366,142.8914794921875
1679008998.4823897,142.88870239257812
1679008998.4967284,142.86306762695312
1679008998.5101655,142.86184692382812
1679008998.5237145,142.86520385742188
1679008998.537128,142.85604858398438
1679008998.550317,142.86611938476562
1679008998.5637765,142.83102416992188
1679008998.5772288,142.83218383789062
1679008998.5897646,142.82119750976562
1679008998.602358,142.84475708007812
1679008998.6173728,142.81082153320312
1679008998.6304152,142.81024169921875
1679008998.6467233,142.80960083007812
1679008998.660404,142.79281616210938
1679008998.673406,142.80471801757812
1679008998.6863053,142.79953002929688
1679008998.6995986,142.79217529296875
1679008998.7132344,142.76345825195312
1679008998.7274783,142.76193237304688
1679008998.7415388,142.75216674804688
1679008998.7563293,142.73870849609375
1679008998.769686,142.76193237304688
1679008998.782229,142.73532104492188
1679008998.796263,142.74240112304688
1679008998.8096387,142.74209594726562
1679008998.8236623,142.71548461914062
1679008998.837436,142.71792602539062
1679008998.8502986,142.70663452148438
1679008998.8644052,142.67486572265625
1679008998.8787339,142.70205688476562
1679008998.891346,142.679443359375
1679008998.9065225,142.677001953125
1679008998.9201202,142.66268920898438
1679008998.9337182,142.65805053710938
1679008998.9481325,142.63790893554688
1679008998.9622474,142.63455200195312
1679008998.977526,142.63058471679688
1679008998.9909782,142.63546752929688
1679008999.0046837,142.62811279296875
1679008999.0174794,142.63241577148438
1679008999.0302975,142.60214233398438
1679008999.0442464,142.57162475585938
1679008999.0580208,142.59115600585938
1679008999.070571,142.59176635742188
1679008999.0842783,142.60305786132812
1679008999.0985496,142.58627319335938
1679008999.113083,142.57131958007812
1679008999.1270375,142.57125854492188
1679008999.141535,142.5645751953125
1679008999.1554565,142.54959106445312
1679008999.1705678,142.52700805664062
1679008999.1843991,142.52304077148438
1679008999.1980038,142.53524780273438
1679008999.2125545,142.50897216796875
1679008999.2261722,142.49981689453125
1679008999.2402954,142.500732421875
1679008999.2535732,142.48513793945312
1679008999.267176,142.47933959960938
1679008999.2804246,142.50442504882812
1679008999.294022,142.48147583007812
1679008999.3076267,142.47140502929688
1679008999.3214767,142.48941040039062
1679008999.334582,142.45858764648438
1679008999.348125,142.42892456054688
1679008999.3618906,142.43841552734375
1679008999.3748538,142.42709350585938
1679008999.3888133,142.4375
1679008999.4020538,142.43411254882812
1679008999.4155881,142.40908813476562
1679008999.429133,142.40267944335938
1679008999.4432716,142.40786743164062
1679008999.4573169,142.40420532226562
1679008999.4701474,142.40176391601562
1679008999.4835706,142.38037109375
1679008999.4983122,142.37396240234375
1679008999.5133667,142.3760986328125
1679008999.528429,142.3663330078125
1679008999.5416837,142.34829711914062
1679008999.5558324,142.3262939453125
1679008999.5685763,142.32754516601562
1679008999.582504,142.32998657226562
1679008999.596492,142.32015991210938
1679008999.6105108,142.30950927734375
1679008999.623894,142.3006591796875
1679008999.6378827,142.31256103515625
1679008999.6516721,142.28720092773438
1679008999.6647286,142.29421997070312
1679008999.67881,142.29940795898438
1679008999.6925442,142.26950073242188
1679008999.7064836,142.22824096679688
1679008999.7191362,142.26065063476562
1679008999.7319436,142.25363159179688
1679008999.7461522,142.25177001953125
1679008999.7611737,142.23526000976562
1679008999.7746584,142.21817016601562
1679008999.7874668,142.22732543945312
1679008999.8003974,142.22030639648438
1679008999.8131506,142.20169067382812
1679008999.8276112,142.21115112304688
1679008999.844613,142.20748901367188
1679008999.8584862,142.20352172851562
1679008999.8720686,142.18331909179688
1679008999.8842645,142.1754150390625
1679008999.8975346,142.17813110351562
1679008999.9107807,142.16287231445312
1679008999.9246979,142.16259765625
1679008999.937696,142.12869262695312
1679008999.9506292,142.14242553710938
1679008999.963445,142.11679077148438
1679008999.977501,142.12747192382812
1679008999.9907415,142.12655639648438
1679009000.0037265,142.11434936523438
1679009000.0182767,142.10855102539062
1679009000.0315673,142.11126708984375
1679009000.0449486,142.08316040039062
1679009000.0583198,142.06790161132812
1679009000.0713646,142.06179809570312
1679009000.0834944,142.02301025390625
1679009000.0966487,142.05172729492188
1679009000.110473,142.07858276367188
1679009000.1235025,142.041015625
1679009000.1372375,142.05325317382812
1679009000.1506782,142.032470703125
1679009000.164343,142.03155517578125
1679009000.1784966,142.02301025390625
1679009000.1913614,142.02084350585938
1679009000.2046654,142.01904296875
1679009000.2180707,142.01412963867188
1679009000.2316842,141.99398803710938
1679009000.2457688,141.97750854492188
1679009000.2596283,141.98605346679688
1679009000.2735562,141.98788452148438
1679009000.2875538,141.96286010742188
1679009000.3014905,141.95550537109375
1679009000.3145568,141.97109985351562
1679009000.327521,141.95584106445312
1679009000.3406215,141.95062255859375
1679009000.353562,141.9417724609375
1679009000.3687522,141.93167114257812
1679009000.3818743,141.92953491210938
1679009000.395876,141.91091918945312
1679009000.4093406,141.89779663085938
1679009000.4225502,141.90145874023438
1679009000.4365578,141.90359497070312
1679009000.4490464,141.89840698242188
1679009000.462119,141.871826171875
1679009000.4764812,141.8675537109375
1679009000.4890113,141.8773193359375
1679009000.5026762,141.85931396484375
1679009000.5156465,141.859619140625
1679009000.5284576,141.849853515625
1679009000.5424619,141.84768676757812
1679009000.5555363,141.82540893554688
1679009000.5686185,141.83578491210938
1679009000.5808592,141.84188842773438
1679009000.5943754,141.80099487304688
1679009000.608775,141.79580688476562
1679009000.6222966,141.80770874023438
1679009000.634788,141.7689208984375
1679009000.6481557,141.78265380859375
1679009000.6615555,141.7677001953125
1679009000.6749692,141.74874877929688
1679009000.6883912,141.77383422851562
1679009000.7016265,141.75790405273438
1679009000.7147129,141.77499389648438
1679009000.728767,141.74325561523438
1679009000.7418518,141.71243286132812
1679009000.7555273,141.74020385742188
1679009000.769998,141.73501586914062
1679009000.7831488,141.70419311523438
1679009000.796577,141.70632934570312
1679009000.809932,141.69076538085938
1679009000.8232284,141.68252563476562
1679009000.8360422,141.67242431640625
1679009000.848896,141.67791748046875
1679009000.8623989,141.67059326171875
1679009000.876971,141.65957641601562
1679009000.8902948,141.6678466796875
1679009000.9064746,141.62417602539062
1679009000.9202144,141.63760375976562
1679009000.9338076,141.63397216796875
1679009000.9477732,141.647705078125
1679009000.9616785,141.61746215820312
1679009000.9755452,141.58786010742188
1679009000.989405,141.61135864257812
1679009001.0030034,141.61376953125
1679009001.0152826,141.59365844726562
1679009001.0288134,141.58328247070312
1679009001.044399,141.55239868164062
1679009001.0583632,141.5692138671875
1679009001.0716014,141.55728149414062
1679009001.0841396,141.56494140625
1679009001.097243,141.55853271484375
1679009001.1112704,141.52645874023438
1679009001.1249669,141.54690551757812
1679009001.139053,141.54110717773438
1679009001.152893,141.53866577148438
1679009001.1655772,141.50387573242188
1679009001.1795232,141.51150512695312
1679009001.19335,141.51455688476562
1679009001.2059734,141.51364135742188
1679009001.2195032,141.4620361328125
1679009001.2328396,141.48037719726562
1679009001.2459464,141.496826171875
1679009001.2593985,141.48526000976562
1679009001.273017,141.42568969726562
1679009001.2864275,141.44403076171875
1679009001.299542,141.45318603515625
1679009001.312689,141.4345703125
1679009001.3273141,141.43914794921875
1679009001.3410606,141.41989135742188
1679009001.3546176,141.3961181640625
1679009001.36731,141.40951538085938
1679009001.380311,141.39608764648438
1679009001.39424,141.40219116210938
1679009001.4083254,141.38204956054688
1679009001.4233913,141.39395141601562
1679009001.4364002,141.38388061523438
1679009001.4494379,141.39151000976562
1679009001.4624124,141.36526489257812
1679009001.4762514,141.35122680664062
1679009001.4892404,141.34970092773438
1679009001.5021117,141.32098388671875
1679009001.5150895,141.34603881835938
1679009001.527719,141.3243408203125
1679009001.54078,141.29898071289062
1679009001.5543146,141.28924560546875
1679009001.5665815,141.315185546875
1679009001.5797648,141.28463745117188
1679009001.5935326,141.29165649414062
1679009001.6062317,141.27273559570312
1679009001.6192832,141.29165649414062
1679009001.6322262,141.26846313476562
1679009001.644427,141.25411987304688
1679009001.6577919,141.26388549804688
1679009001.6707206,141.23916625976562
1679009001.6840434,141.26571655273438
1679009001.6965685,141.23367309570312
1679009001.709628,141.24191284179688
1679009001.7217848,141.23031616210938
1679009001.7346532,141.23614501953125
1679009001.747154,141.20162963867188
1679009001.7614708,141.19338989257812
1679009001.7774293,141.22573852539062
1679009001.7944703,141.20407104492188
1679009001.807955,141.19308471679688
1679009001.821321,141.1781005859375
1679009001.8346307,141.1695556640625
1679009001.8475583,141.15521240234375
1679009001.8602912,141.150634765625
1679009001.8752944,141.13720703125
1679009001.8884778,141.14120483398438
1679009001.901497,141.1414794921875
1679009001.914384,141.11093139648438
1679009001.9283452,141.10147094726562
1679009001.942488,141.08255004882812
1679009001.9561498,141.12283325195312
1679009001.9704797,141.10394287109375
1679009001.9834259,141.06576538085938
1679009001.996783,141.06942749023438
1679009002.010127,141.06240844726562
1679009002.024263,141.05267333984375
1679009002.0412736,141.04806518554688
1679009002.0552304,141.04440307617188
1679009002.0694764,141.05752563476562
1679009002.0822303,141.03921508789062
1679009002.0952358,141.02182006835938
1679009002.1083071,140.99771118164062
1679009002.1215348,140.99496459960938
1679009002.1354597,141.0220947265625
1679009002.148451,140.99496459960938
1679009002.1618538,140.99435424804688
1679009002.1754692,140.99313354492188
1679009002.1889822,140.9732666015625
1679009002.2024693,140.95068359375
1679009002.2150235,140.954345703125
1679009002.22794,140.9549560546875
1679009002.241613,140.95556640625
1679009002.2550318,140.93606567382812
1679009002.2683017,140.92562866210938
1679009002.2811246,140.89968872070312
1679009002.2946534,140.91006469726562
1679009002.3079777,140.91281127929688
1679009002.3204503,140.92990112304688
1679009002.3330698,140.88473510742188
1679009002.3465812,140.88748168945312
1679009002.3595743,140.86920166015625
1679009002.3730547,140.87527465820312
1679009002.3857133,140.86123657226562
1679009002.398649,140.85482788085938
1679009002.4120069,140.85150146484375
1679009002.425553,140.82736206054688
1679009002.439398,140.82464599609375
1679009002.452388,140.827392578125
1679009002.465947,140.81149291992188
1679009002.4784186,140.76724243164062
1679009002.4923997,140.81576538085938
1679009002.5067594,140.78616333007812
1679009002.5205655,140.78738403320312
1679009002.534325,140.76998901367188
1679009002.5473201,140.77578735351562
1679009002.5603526,140.76510620117188
1679009002.5743513,140.75442504882812
1679009002.587436,140.74099731445312
1679009002.6006575,140.73489379882812
1679009002.6136143,140.74496459960938
1679009002.6271174,140.72695922851562
1679009002.6414626,140.72787475585938
1679009002.6553662,140.70343017578125
1679009002.66829,140.73519897460938
1679009002.6815329,140.70925903320312
1679009002.695056,140.69918823242188
1679009002.708705,140.67691040039062
1679009002.721893,140.68118286132812
1679009002.7354882,140.66653442382812
1679009002.7493348,140.65829467773438
1679009002.7624776,140.67047119140625
1679009002.7763374,140.64910888671875
1679009002.7902963,140.640869140625
1679009002.8027031,140.61618041992188
1679009002.8165514,140.62161254882812
1679009002.8314123,140.62411499023438
1679009002.8454366,140.61431884765625
1679009002.8596895,140.60577392578125
1679009002.8742552,140.606689453125
1679009002.887448,140.57040405273438
1679009002.9014947,140.58013916015625
1679009002.9151437,140.58535766601562
1679009002.928672,140.55209350585938
1679009002.9419417,140.55999755859375
1679009002.958304,140.579833984375
1679009002.9723563,140.5474853515625
1679009002.9859614,140.55789184570312
1679009002.9996905,140.52981567382812
1679009003.0121074,140.53463745117188
1679009003.0256627,140.53164672851562
1679009003.0396273,140.50106811523438
1679009003.053157,140.50201416015625
1679009003.0663548,140.50625610351562
1679009003.078812,140.49652099609375
1679009003.0951738,140.48004150390625
1679009003.10874,140.4425048828125
1679009003.1233203,140.44284057617188
1679009003.1363084,140.45498657226562
1679009003.1505387,140.42636108398438
1679009003.1637886,140.42572021484375
1679009003.1769176,140.40463256835938
1679009003.1916273,140.41140747070312
1679009003.2055905,140.41168212890625
1679009003.2184691,140.41900634765625
1679009003.2328403,140.39364624023438
1679009003.2463217,140.3814697265625
1679009003.2597628,140.39364624023438
1679009003.273675,140.38204956054688
1679009003.287047,140.36709594726562
1679009003.3003316,140.35980224609375
1679009003.313394,140.34637451171875
1679009003.3264165,140.34759521484375
1679009003.3403509,140.341796875
1679009003.3579285,140.34210205078125
1679009003.3726928,140.32073974609375
1679009003.3853157,140.32260131835938
1679009003.399376,140.32406616210938
1679009003.4125445,140.30914306640625
1679009003.425749,140.31219482421875
1679009003.4391186,140.27801513671875
1679009003.4516783,140.2801513671875
1679009003.4642992,140.26065063476562
1679009003.4788144,140.24325561523438
1679009003.4912674,140.2734375
1679009003.5046716,140.233154296875
1679009003.5186696,140.2587890625
1679009003.531344,140.25820922851562
1679009003.544277,140.2130126953125
1679009003.5583072,140.21884155273438
1679009003.5713537,140.22491455078125
1679009003.5849245,140.19931030273438
1679009003.5982714,140.17062377929688
1679009003.6108027,140.19500732421875
1679009003.6245224,140.216064453125
1679009003.6374729,140.17367553710938
1679009003.6505873,140.17764282226562
1679009003.6637275,140.20294189453125
1679009003.6766827,140.1611328125
1679009003.6904483,140.1727294921875
1679009003.7033095,140.12850952148438
1679009003.7169068,140.13858032226562
1679009003.7297056,140.13461303710938
1679009003.7427917,140.11630249023438
1679009003.7559633,140.13125610351562
1679009003.7686782,140.09738159179688
1679009003.7820818,140.10501098632812
1679009003.7957265,140.08853149414062
1679009003.8081424,140.08670043945312
1679009003.8226867,140.07144165039062
1679009003.8358505,140.06808471679688
1679009003.850347,140.08059692382812
1679009003.8635466,140.05313110351562
1679009003.876567,140.04733276367188
1679009003.8911936,140.03482055664062
1679009003.9035194,140.02142333984375
1679009003.916482,140.02291870117188
1679009003.9297864,140.01315307617188
1679009003.943315,140.00765991210938
1679009003.9573636,139.97836303710938
1679009003.9704745,139.99148559570312
1679009003.9831374,139.95794677734375
1679009003.9965367,139.98843383789062
1679009004.009414,139.93563842773438
1679009004.0222933,139.96157836914062
1679009004.0353897,139.95883178710938
1679009004.0488737,139.96157836914062
1679009004.0616276,139.94268798828125
1679009004.0756001,139.9326171875
1679009004.0895631,139.92010498046875
1679009004.1023602,139.91064453125
1679009004.1153245,139.9381103515625
1679009004.1282601,139.89480590820312
1679009004.1412492,139.90667724609375
1679009004.1542926,139.90972900390625
1679009004.1683376,139.9088134765625
1679009004.181393,139.8758544921875
1679009004.1945271,139.86215209960938
1679009004.2080522,139.86215209960938
1679009004.2214828,139.85971069335938
1679009004.2355995,139.83651733398438
1679009004.2495413,139.83804321289062
1679009004.2624888,139.82525634765625
1679009004.2756512,139.81610107421875
1679009004.289639,139.80508422851562
1679009004.3027964,139.79867553710938
1679009004.3158286,139.80599975585938
1679009004.3294067,139.80172729492188
1679009004.3423436,139.79318237304688
1679009004.3575287,139.76242065429688
1679009004.3706713,139.78555297851562
1679009004.3835275,139.72213745117188
1679009004.3960888,139.76815795898438
1679009004.4096508,139.73861694335938
1679009004.423677,139.74563598632812
1679009004.437627,139.73828125
1679009004.451239,139.73092651367188
1679009004.4636824,139.7236328125
1679009004.4776611,139.69833374023438
1679009004.491533,139.72146606445312
1679009004.5085802,139.7041015625
1679009004.5225623,139.678466796875
1679009004.5356812,139.66903686523438
1679009004.5492556,139.66110229492188
1679009004.5622222,139.6507568359375
1679009004.5749798,139.66781616210938
1679009004.588118,139.65805053710938
1679009004.600375,139.66018676757812
1679009004.613329,139.63424682617188
1679009004.6265807,139.62020874023438
1679009004.6403224,139.62417602539062
1679009004.65324,139.59280395507812
1679009004.6666677,139.59793090820312
1679009004.6785243,139.61288452148438
1679009004.691322,139.59707641601562
1679009004.7052813,139.57205200195312
1679009004.719339,139.5897216796875
1679009004.732364,139.56744384765625
1679009004.7453053,139.5762939453125
1679009004.7587125,139.5567626953125
1679009004.7722976,139.57476806640625
1679009004.7852514,139.54977416992188
1679009004.7981443,139.54580688476562
1679009004.8105593,139.53115844726562
1679009004.8245673,139.52444458007812
1679009004.8374205,139.545166015625
1679009004.8512826,139.47378540039062
1679009004.8645315,139.51162719726562
1679009004.8788283,139.489990234375
1679009004.8925543,139.49880981445312
1679009004.9063623,139.48934936523438
1679009004.919932,139.47439575195312
1679009004.933323,139.455810546875
1679009004.9466505,139.47256469726562
1679009004.9597852,139.45919799804688
1679009004.973772,139.44940185546875
1679009004.986461,139.44815063476562
1679009004.9994261,139.41799926757812
1679009005.0143974,139.39938354492188
1679009005.0268095,139.419189453125
1679009005.0394635,139.42745971679688
1679009005.053168,139.40823364257812
1679009005.0672722,139.40853881835938
1679009005.0793588,139.37347412109375
1679009005.0934198,139.36337280273438
1679009005.1076782,139.34902954101562
1679009005.1213167,139.37832641601562
1679009005.1354432,139.31582641601562
1679009005.148671,139.35604858398438
1679009005.162568,139.33834838867188
1679009005.1754901,139.32620239257812
1679009005.189455,139.32620239257812
1679009005.2032971,139.31094360351562
1679009005.2162502,139.307861328125
1679009005.230367,139.27157592773438
1679009005.2438643,139.28042602539062
1679009005.2573614,139.2587890625
1679009005.2715254,139.27798461914062
1679009005.2847714,139.2557373046875
1679009005.2984798,139.25418090820312
1679009005.311631,139.2490234375
1679009005.3251789,139.24813842773438
1679009005.3406055,139.25906372070312
1679009005.353933,139.23318481445312
1679009005.3677502,139.23800659179688
1679009005.3804345,139.23770141601562
1679009005.393563,139.17916870117188
1679009005.4083443,139.19076538085938
1679009005.42353,139.18710327148438
1679009005.4372582,139.16818237304688
1679009005.4516964,139.1492919921875
1679009005.4651952,139.16513061523438
1679009005.4781666,139.14651489257812
1679009005.4913661,139.14834594726562
1679009005.5052867,139.15292358398438
1679009005.5182455,139.13189697265625
1679009005.532311,139.1212158203125
1679009005.5458596,139.13040161132812
1679009005.559413,139.10870361328125
1679009005.5731282,139.11148071289062
1679009005.5867379,139.08065795898438
1679009005.5997043,139.10598754882812
1679009005.6140487,139.09225463867188
1679009005.6277344,139.06906127929688
1679009005.6419704,139.06695556640625
1679009005.658592,139.07485961914062
1679009005.671471,139.05593872070312
1679009005.685902,139.05841064453125
1679009005.7000046,139.03433227539062
1679009005.7130857,139.01937866210938
1679009005.7253683,139.03158569335938
1679009005.739375,139.02850341796875
1679009005.752774,138.98641967773438
1679009005.766723,138.99954223632812
1679009005.7817702,139.01296997070312
1679009005.7954688,138.99618530273438
1679009005.8086426,138.98550415039062
1679009005.8225708,138.96969604492188
1679009005.835538,138.95382690429688
1679009005.8493655,138.95565795898438
1679009005.8624117,138.95196533203125
1679009005.875929,138.92239379882812
1679009005.8894875,138.9425048828125
1679009005.9063425,138.94830322265625
1679009005.9203422,138.93670654296875
1679009005.9337451,138.89614868164062
1679009005.9467647,138.93276977539062
1679009005.9596598,138.90228271484375
1679009005.9729774,138.88491821289062
1679009005.9859433,138.86965942382812
1679009005.9994388,138.87481689453125
1679009006.0126295,138.85226440429688
1679009006.0262127,138.84158325195312
1679009006.0391183,138.85226440429688
1679009006.0538452,138.83853149414062
1679009006.0667653,138.84127807617188
1679009006.0788567,138.82083129882812
1679009006.0925994,138.81448364257812
1679009006.1056042,138.8052978515625
1679009006.119209,138.81204223632812
1679009006.1325364,138.82147216796875
1679009006.1446702,138.80044555664062
1679009006.158482,138.79095458984375
1679009006.1718671,138.80227661132812
1679009006.1854894,138.76080322265625
1679009006.1983333,138.76657104492188
1679009006.2110345,138.74920654296875
1679009006.2249763,138.76412963867188
1679009006.2382293,138.75347900390625
1679009006.2522697,138.73605346679688
1679009006.265944,138.73672485351562
1679009006.278659,138.72174072265625
1679009006.2936757,138.7342529296875
1679009006.3068452,138.69400024414062
1679009006.3213992,138.70132446289062
1679009006.3346686,138.67660522460938
1679009006.3481424,138.69674682617188
1679009006.3617907,138.67965698242188
1679009006.374825,138.66079711914062
1679009006.387983,138.67666625976562
1679009006.4016824,138.67022705078125
1679009006.414625,138.62478637695312
1679009006.4295065,138.64065551757812
1679009006.4432714,138.64340209960938
1679009006.45629,138.62570190429688
1679009006.4705312,138.59768676757812
1679009006.4826665,138.65313720703125
1679009006.496518,138.607421875
1679009006.5095837,138.57296752929688
1679009006.5226097,138.57418823242188
1679009006.5365372,138.57907104492188
1679009006.5494552,138.57388305664062
1679009006.564631,138.56228637695312
1679009006.5777748,138.57571411132812
1679009006.5915391,138.55740356445312
1679009006.604661,138.53115844726562
1679009006.618119,138.51657104492188
1679009006.6304562,138.4927978515625
1679009006.6445038,138.50588989257812
1679009006.6574695,138.52999877929688
1679009006.6703792,138.47662353515625
1679009006.683239,138.48300170898438
1679009006.6964178,138.4757080078125
1679009006.7093797,138.44979858398438
1679009006.7233455,138.44247436523438
1679009006.7374835,138.47573852539062
1679009006.751552,138.4573974609375
1679009006.7654278,138.45742797851562
1679009006.778372,138.45590209960938
1679009006.7923343,138.43331909179688
1679009006.8054771,138.41781616210938
1679009006.8194423,138.4193115234375
1679009006.8324106,138.39523315429688
1679009006.8464065,138.38699340820312
1679009006.8593385,138.36810302734375
1679009006.8735123,138.37448120117188
1679009006.887079,138.36474609375
1679009006.899367,138.37664794921875
1679009006.912456,138.37203979492188
1679009006.928376,138.38241577148438
1679009006.9424214,138.33059692382812
1679009006.955903,138.33395385742188
1679009006.9696593,138.34158325195312
1679009006.9833655,138.32113647460938
1679009006.9955966,138.31930541992188
1679009007.0096605,138.29159545898438
1679009007.0229242,138.31048583984375
1679009007.0364273,138.301025390625
1679009007.0526197,138.30044555664062
1679009007.0661545,138.27175903320312
1679009007.0793774,138.29428100585938
1679009007.0934381,138.24703979492188
1679009007.107368,138.2537841796875
1679009007.1215703,138.24008178710938
1679009007.1354845,138.24313354492188
1679009007.1496077,138.23760986328125
1679009007.1633844,138.2537841796875
1679009007.1773078,138.22055053710938
1679009007.1918051,138.24734497070312
1679009007.20471,138.19586181640625
1679009007.219257,138.21353149414062
1679009007.2335258,138.19857788085938
1679009007.2477303,138.1748046875
1679009007.2618878,138.16415405273438
1679009007.2754736,138.18093872070312
1679009007.2893794,138.16323852539062
1679009007.3029191,138.15682983398438
1679009007.3165088,138.13763427734375
1679009007.3303852,138.12603759765625
1679009007.3434541,138.11996459960938
1679009007.357537,138.09832763671875
1679009007.371527,138.13516235351562
1679009007.3853893,138.11233520507812
1679009007.399476,138.10745239257812
1679009007.4137259,138.0858154296875
1679009007.4269178,138.05532836914062
1679009007.4406261,138.09616088867188
1679009007.455584,138.05807495117188
1679009007.4699042,138.0748291015625
1679009007.483257,138.05776977539062
1679009007.4967496,138.037353515625
1679009007.5105665,138.05258178710938
1679009007.5253534,138.01174926757812
1679009007.5383413,138.01144409179688
1679009007.5523803,138.00411987304688
1679009007.5654383,138.00839233398438
1679009007.5788448,137.98641967773438
1679009007.5937226,138.01785278320312
1679009007.6077123,137.95416259765625
1679009007.6218328,137.97610473632812
1679009007.6364427,137.95050048828125
1679009007.650176,137.9501953125
1679009007.6636188,137.95077514648438
1679009007.6767218,137.9459228515625
1679009007.6909933,137.935546875
1679009007.70496,137.91940307617188
1679009007.7183797,137.9029541015625
1679009007.7343776,137.89898681640625
1679009007.748362,137.90750122070312
1679009007.763322,137.88919067382812
1679009007.776736,137.89559936523438
1679009007.7896495,137.881591796875
1679009007.803446,137.87216186523438
1679009007.817585,137.86758422851562
1679009007.8305044,137.85171508789062
1679009007.843515,137.84869384765625
1679009007.8570404,137.82308959960938
1679009007.870621,137.81973266601562
1679009007.884662,137.81973266601562
1679009007.8980923,137.81729125976562
1679009007.9115794,137.80572509765625
1679009007.9246733,137.79049682617188
1679009007.9388795,137.78134155273438
1679009007.9525032,137.75088500976562
1679009007.9665875,137.74386596679688
1679009007.9807413,137.77371215820312
1679009007.994508,137.74295043945312
1679009008.0077798,137.755126953125
1679009008.0218058,137.76425170898438
1679009008.037751,137.7200927734375
1679009008.0516508,137.69720458984375
1679009008.065647,137.720703125
1679009008.079073,137.70907592773438
1679009008.0923226,137.69998168945312
1679009008.1063488,137.66400146484375
1679009008.1207523,137.67559814453125
1679009008.1347187,137.70419311523438
1679009008.1492229,137.67132568359375
1679009008.1635172,137.61831665039062
1679009008.1769457,137.65914916992188
1679009008.1895978,137.65243530273438
1679009008.2036796,137.64480590820312
1679009008.2182298,137.65060424804688
1679009008.2324266,137.62530517578125
1679009008.2456582,137.62286376953125
1679009008.2586653,137.62014770507812
1679009008.2718263,137.59970092773438
1679009008.2854197,137.57962036132812
1679009008.2981098,137.57778930664062
1679009008.311578,137.55126953125
1679009008.3245556,137.61856079101562
1679009008.3382652,137.55062866210938
1679009008.3512678,137.54425048828125
1679009008.3654304,137.52505493164062
1679009008.3780289,137.54940795898438
1679009008.3904674,137.52536010742188
1679009008.4055014,137.52688598632812
1679009008.4194713,137.523193359375
1679009008.4326966,137.52352905273438
1679009008.4456913,137.48239135742188
1679009008.4583397,137.49545288085938
1679009008.4723701,137.4857177734375
1679009008.4854267,137.47994995117188
1679009008.4982843,137.45895385742188
1679009008.5112634,137.47354125976562
1679009008.524338,137.47994995117188
1679009008.538343,137.44491577148438
1679009008.5527272,137.44186401367188
1679009008.5655205,137.43270874023438
1679009008.57829,137.45220947265625
1679009008.5904412,137.41561889648438
1679009008.6043854,137.40530395507812
1679009008.6184964,137.39462280273438
1679009008.6313086,137.42385864257812
1679009008.6441357,137.36660766601562
1679009008.658076,137.39187622070312
1679009008.6719377,137.36782836914062
1679009008.6862998,137.35989379882812
1679009008.6995888,137.35012817382812
1679009008.7130783,137.34771728515625
1679009008.7269933,137.3358154296875
1679009008.7403913,137.33554077148438
1679009008.7533443,137.35745239257812
1679009008.7667127,137.32089233398438
1679009008.7806375,137.3056640625
1679009008.7936468,137.31631469726562
1679009008.8076189,137.26727294921875
1679009008.8246503,137.26483154296875
1679009008.837867,137.28280639648438
1679009008.8532748,137.28250122070312
1679009008.86925,137.27395629882812
1679009008.8835497,137.22372436523438
1679009008.8975995,137.2523193359375
1679009008.9106443,137.23648071289062
1679009008.9241962,137.20693969726562
1679009008.9385386,137.19659423828125
1679009008.9543755,137.2093505859375
1679009008.9673502,137.20083618164062
1679009008.9806778,137.18624877929688
1679009008.9943197,137.18380737304688
1679009009.0072846,137.15606689453125
1679009009.0213048,137.14358520507812
1679009009.0363107,137.12225341796875
1679009009.0495296,137.15545654296875
1679009009.0620236,137.11282348632812
1679009009.0755684,137.08206176757812
1679009009.0895271,137.10610961914062
1679009009.1043465,137.10855102539062
1679009009.1179545,137.09512329101562
1679009009.1312869,137.0850830078125
1679009009.145196,137.07748413085938
1679009009.1591582,137.06985473632812
1679009009.1717904,137.0518798828125
1679009009.1859984,137.04153442382812
1679009009.19942,137.05035400390625
1679009009.2119322,137.03543090820312
1679009009.224891,137.03756713867188
1679009009.2385757,137.03994750976562
1679009009.2536066,136.99734497070312
1679009009.267825,137.011962890625
1679009009.2815826,137.01528930664062
1679009009.2953622,136.98516845703125
1679009009.3088126,136.99429321289062
1679009009.3225532,136.96563720703125
1679009009.3373284,136.98516845703125
1679009009.3503587,136.97024536132812
1679009009.3653188,136.94525146484375
1679009009.3794734,136.95074462890625
1679009009.393514,136.92330932617188
1679009009.406462,136.94952392578125
1679009009.420452,136.91021728515625
1679009009.4343035,136.91781616210938
1679009009.4474924,136.89804077148438
1679009009.4607022,136.86849975585938
1679009009.4745727,136.88430786132812
1679009009.48803,136.90536499023438
1679009009.5033689,136.88827514648438
1679009009.5180497,136.85903930664062
1679009009.5319035,136.85052490234375
1679009009.5458667,136.86727905273438
1679009009.5596557,136.836181640625
1679009009.5732884,136.83407592773438
1679009009.5865018,136.84716796875
1679009009.599259,136.80239868164062
1679009009.6122694,136.82644653320312
1679009009.625376,136.80026245117188
1679009009.6393173,136.80545043945312
1679009009.653059,136.79049682617188
1679009009.667519,136.75881958007812
1679009009.6816635,136.75881958007812
1679009009.695294,136.77651977539062
1679009009.7085316,136.74755859375
1679009009.7217898,136.72103881835938
1679009009.7385042,136.72805786132812
1679009009.752556,136.73294067382812
1679009009.7669055,136.72805786132812
1679009009.780749,136.69790649414062
1679009009.7943943,136.69149780273438
1679009009.807797,136.69790649414062
1679009009.8218846,136.70489501953125
1679009009.8364549,136.68359375
1679009009.8504972,136.65951538085938
1679009009.8644557,136.66165161132812
1679009009.8777397,136.64187622070312
1679009009.8915262,136.63180541992188
1679009009.9055915,136.62115478515625
1679009009.9195163,136.60989379882812
1679009009.9335015,136.62997436523438
1679009009.9468846,136.61624145507812
1679009009.9606705,136.6055908203125
1679009009.9756813,136.58670043945312
1679009009.9895494,136.57028198242188
1679009010.004024,136.57940673828125
1679009010.019562,136.58126831054688
1679009010.0345397,136.55413818359375
1679009010.0488098,136.53707885742188
1679009010.0623667,136.53070068359375
1679009010.075698,136.50448608398438
1679009010.0889094,136.49203491210938
1679009010.1029766,136.50146484375
1679009010.1179333,136.48226928710938
1679009010.1324642,136.50326538085938
1679009010.147588,136.47311401367188
1679009010.1603625,136.49050903320312
1679009010.1738784,136.45028686523438
1679009010.1872928,136.48684692382812
1679009010.2027721,136.44235229492188
1679009010.2177246,136.43963623046875
1679009010.2315848,136.42379760742188
1679009010.2454093,136.41677856445312
1679009010.2584124,136.41647338867188
1679009010.2716043,136.41708374023438
1679009010.2866607,136.41433715820312
1679009010.30118,136.38784790039062
1679009010.316672,136.36471557617188
1679009010.330527,136.36410522460938
1679009010.344492,136.33212280273438
1679009010.3574169,136.36624145507812
1679009010.370427,136.32998657226562
1679009010.386376,136.34674072265625
1679009010.3997788,136.33822631835938
1679009010.4142544,136.30929565429688
1679009010.4278462,136.31295776367188
1679009010.4403212,136.30838012695312
1679009010.4527829,136.31448364257812
1679009010.4664626,136.28826904296875
1679009010.479775,136.30563354492188
1679009010.492338,136.26483154296875
1679009010.5053437,136.25906372070312
1679009010.5177386,136.25448608398438
1679009010.5305173,136.25387573242188
1679009010.542807,136.25302124023438
1679009010.5564625,136.22463989257812
1679009010.5694108,136.20758056640625
1679009010.5838017,136.21426391601562
1679009010.5966856,136.21731567382812
1679009010.6099699,136.22280883789062
1679009010.6224399,136.19235229492188
1679009010.6367025,136.20059204101562
1679009010.6505642,136.17166137695312
1679009010.664362,136.16067504882812
1679009010.6778893,136.18899536132812
1679009010.691514,136.150634765625
1679009010.705355,136.13699340820312
1679009010.7192962,136.16311645507812
1679009010.7330012,136.12899780273438
1679009010.746987,136.13174438476562
1679009010.7595549,136.1378173828125
1679009010.7728906,136.09097290039062
1679009010.7868986,136.11013793945312
1679009010.8009822,136.08090209960938
1679009010.8148997,136.07513427734375
1679009010.8277977,136.06448364257812
1679009010.8415842,136.09185791015625
1679009010.8553855,136.06509399414062
1679009010.8695204,136.04342651367188
1679009010.883847,136.07357788085938
1679009010.8978877,136.04067993164062
1679009010.911784,136.01910400390625
1679009010.9254231,136.02182006835938
1679009010.9393988,136.01849365234375
1679009010.952487,136.013916015625
1679009010.966447,136.01422119140625
1679009010.9807417,135.99594116210938
1679009010.9943373,135.97552490234375
1679009011.008309,135.97616577148438
1679009011.0222785,135.97073364257812
1679009011.0369895,135.96792602539062
1679009011.050702,135.95846557617188
1679009011.0648086,135.94967651367188
1679009011.0778913,135.94509887695312
1679009011.0915444,135.93655395507812
1679009011.10531,135.88723754882812
1679009011.1201956,135.91830444335938
1679009011.1341693,135.87753295898438
1679009011.1473954,135.89700317382812
1679009011.1623423,135.90188598632812
1679009011.1761582,135.85134887695312
1679009011.1895146,135.87478637695312
1679009011.2039025,135.85104370117188
1679009011.2192247,135.858642578125
1679009011.232903,135.83035278320312
1679009011.2476623,135.82394409179688
1679009011.2619195,135.81387329101562
1679009011.2756257,135.81936645507812
1679009011.2900147,135.79165649414062
1679009011.3048754,135.80081176757812
1679009011.3199565,135.78616333007812
1679009011.334988,135.7742919921875
1679009011.3495722,135.78921508789062
1679009011.3635361,135.78253173828125
1679009011.3774948,135.76760864257812
1679009011.3914468,135.74417114257812
1679009011.405872,135.75665283203125
1679009011.4198382,135.74752807617188
1679009011.4333782,135.705810546875
1679009011.4474363,135.72042846679688
1679009011.4613986,135.71829223632812
1679009011.4744813,135.7076416015625
1679009011.4874463,135.69949340820312
1679009011.5012834,135.67019653320312
1679009011.5157802,135.68722534179688
1679009011.5303059,135.67324829101562
1679009011.5427253,135.66012573242188
1679009011.5555456,135.64920043945312
1679009011.5682523,135.66226196289062
1679009011.5822845,135.66012573242188
1679009011.5947936,135.6324462890625
1679009011.6093864,135.61935424804688
1679009011.6224902,135.63851928710938
1679009011.6364112,135.62149047851562
1679009011.6512597,135.62118530273438
1679009011.6655734,135.5831298828125
1679009011.6793442,135.56179809570312
1679009011.6934571,135.56637573242188
1679009011.707757,135.560302734375
1679009011.7218874,135.5621337890625
1679009011.735797,135.57833862304688
1679009011.7503312,135.56271362304688
1679009011.7652943,135.5380859375
1679009011.779178,135.55117797851562
1679009011.7932968,135.5438232421875
1679009011.8074453,135.51766967773438
1679009011.8214114,135.5018310546875
1679009011.8353755,135.49972534179688
1679009011.85054,135.482666015625
1679009011.865152,135.48117065429688
1679009011.879215,135.47415161132812
1679009011.8933563,135.45498657226562
1679009011.9064822,135.47018432617188
1679009011.920446,135.438232421875
1679009011.9338772,135.449462890625
1679009011.9485242,135.43032836914062
1679009011.9653563,135.44247436523438
1679009011.979433,135.44644165039062
1679009011.9933023,135.41659545898438
1679009012.008262,135.40383911132812
1679009012.0227463,135.38162231445312
1679009012.036545,135.35269165039062
1679009012.0500648,135.37368774414062
1679009012.0690093,135.35604858398438
1679009012.0830908,135.35574340820312
1679009012.0977898,135.35757446289062
1679009012.11167,135.35366821289062
1679009012.1264913,135.32437133789062
1679009012.1405573,135.28671264648438
1679009012.153778,135.33200073242188
1679009012.167386,135.32135009765625
1679009012.1824026,135.30157470703125
1679009012.1967301,135.28756713867188
1679009012.2097504,135.29214477539062
1679009012.2237308,135.27996826171875
1679009012.2383802,135.25439453125
1679009012.2527328,135.26168823242188
1679009012.2676864,135.24862670898438
1679009012.2835257,135.21572875976562
1679009012.2984576,135.21145629882812
1679009012.3133752,135.19754028320312
1679009012.3279343,135.21084594726562
1679009012.3417583,135.2327880859375
1679009012.3555155,135.20388793945312
1679009012.3695061,135.20660400390625
1679009012.3836668,135.20993041992188
1679009012.397959,135.17648315429688
1679009012.4117398,135.19595336914062
1679009012.4257545,135.17800903320312
1679009012.438518,135.1588134765625
1679009012.4517953,135.14724731445312
1679009012.4660323,135.13296508789062
1679009012.4798684,135.1390380859375
1679009012.4925847,135.14694213867188
1679009012.5067825,135.10617065429688
1679009012.52031,135.12319946289062
1679009012.534354,135.0982666015625
1679009012.548291,135.10220336914062
1679009012.5636215,135.10433959960938
1679009012.577668,135.07391357421875
1679009012.5918686,135.05990600585938
1679009012.604796,135.049560546875
1679009012.6187696,135.06326293945312
1679009012.6323354,135.02947998046875
1679009012.6458397,135.05197143554688
1679009012.6604133,135.00967407226562
1679009012.673446,135.00848388671875
1679009012.6870954,135.01547241210938
1679009012.6999166,134.99508666992188
1679009012.7137518,134.99661254882812
1679009012.7267957,134.97042846679688
1679009012.7406752,134.95248413085938
1679009012.7546203,134.97103881835938
1679009012.7695818,134.9674072265625
1679009012.783397,134.93270874023438
1679009012.7976387,134.97683715820312
1679009012.8113608,134.92996215820312
1679009012.8253925,134.92813110351562
1679009012.8382819,134.93093872070312
1679009012.8512814,134.90682983398438
1679009012.865483,134.92965698242188
1679009012.8793683,134.91690063476562
1679009012.8924122,134.8983154296875
1679009012.9071286,134.88919067382812
1679009012.9203868,134.85906982421875
1679009012.9337237,134.88250732421875
1679009012.9474363,134.85360717773438
1679009012.960454,134.8612060546875
1679009012.973584,134.83837890625
1679009012.9862313,134.82467651367188
1679009012.9987705,134.84231567382812
1679009013.0127075,134.82321166992188
1679009013.026499,134.80001831054688
1679009013.0399036,134.8192138671875
1679009013.0524597,134.81158447265625
1679009013.0655818,134.79122924804688
1679009013.0800757,134.79913330078125
1679009013.0935824,134.78875732421875
1679009013.1068335,134.775390625
1679009013.119563,134.76016235351562
1679009013.132472,134.73886108398438
1679009013.1464329,134.74618530273438
1679009013.159596,134.74710083007812
1679009013.1734123,134.73614501953125
1679009013.1865025,134.75286865234375
1679009013.1993158,134.73187255859375
1679009013.2143245,134.72128295898438
1679009013.2272913,134.68258666992188
1679009013.2416418,134.68930053710938
1679009013.254892,134.67648315429688
1679009013.267854,134.68502807617188
1679009013.282574,134.68014526367188
1679009013.2970605,134.69110107421875
1679009013.3142455,134.64761352539062
1679009013.327367,134.6324462890625
1679009013.3403635,134.6290283203125
1679009013.354441,134.62362670898438
1679009013.3678603,134.62539672851562
1679009013.3824375,134.6116943359375
1679009013.3964777,134.60476684570312
1679009013.4100208,134.60012817382812
1679009013.4225655,134.58279418945312
1679009013.4355981,134.58615112304688
1679009013.451525,134.55328369140625
1679009013.4644992,134.57516479492188
1679009013.477611,134.55233764648438
1679009013.4925718,134.56362915039062
1679009013.5056007,134.52499389648438
1679009013.5195682,134.51370239257812
1679009013.5334907,134.52163696289062
1679009013.5466228,134.52011108398438
1679009013.5603013,134.534423828125
1679009013.5736873,134.50003051757812
1679009013.588255,134.4730224609375
1679009013.6013477,134.49856567382812
1679009013.6158705,134.48727416992188
1679009013.630191,134.46450805664062
1679009013.643682,134.46658325195312
1679009013.6559234,134.434326171875
1679009013.6691587,134.45834350585938
1679009013.6822925,134.45318603515625
1679009013.696604,134.41879272460938
1679009013.7126036,134.42092895507812
1679009013.726174,134.42245483398438
1679009013.7392519,134.40548706054688
1679009013.752316,134.39691162109375
1679009013.7665374,134.39151000976562
1679009013.7798789,134.38839721679688
1679009013.7922895,134.39474487304688
1679009013.805352,134.36831665039062
1679009013.8182414,134.34402465820312
1679009013.8313246,134.36984252929688
1679009013.8443418,134.34097290039062
1679009013.858118,134.32907104492188
1679009013.8706229,134.32113647460938
1679009013.883787,134.32876586914062
1679009013.898307,134.30990600585938
1679009013.912311,134.30078125
1679009013.925649,134.29135131835938
1679009013.9380527,134.26852416992188
1679009013.95146,134.26119995117188
1679009013.965459,134.30227661132812
1679009013.979025,134.26943969726562
1679009013.9919822,134.23992919921875
1679009014.0056717,134.23049926757812
1679009014.0195084,134.23391723632812
1679009014.0333517,134.2259521484375
1679009014.0469286,134.21163940429688
1679009014.0606642,134.21133422851562
1679009014.0735173,134.20767211914062
1679009014.086188,134.18698120117188
1679009014.1019108,134.18365478515625
1679009014.1158602,134.17391967773438
1679009014.129395,134.15872192382812
1679009014.1436362,134.17422485351562
1679009014.157288,134.167236328125
1679009014.1707118,134.14474487304688
1679009014.1840456,134.12646484375
1679009014.1986482,134.1295166015625
1679009014.2124698,134.11398315429688
1679009014.226162,134.11520385742188
1679009014.2393212,134.12493896484375
1679009014.2536616,134.08572387695312
1679009014.267294,134.08236694335938
1679009014.2819548,134.08145141601562
1679009014.2960117,134.07809448242188
1679009014.309294,134.06747436523438
1679009014.3231094,134.05169677734375
1679009014.336871,134.06503295898438
1679009014.3503885,134.04586791992188
1679009014.367179,134.03765869140625
1679009014.3832653,134.04037475585938
1679009014.39738,134.0194091796875
1679009014.4115956,133.98291015625
1679009014.4251573,133.99478149414062
1679009014.4392207,133.97802734375
1679009014.4526875,133.98019409179688
1679009014.4659822,133.97982788085938
1679009014.4803948,133.98532104492188
1679009014.4934044,133.98532104492188
1679009014.5070026,133.91268920898438
1679009014.5203176,133.93179321289062
1679009014.5330646,133.93576049804688
1679009014.5482626,133.928466796875
1679009014.5632339,133.91964721679688
1679009014.577434,133.92575073242188
1679009014.5914333,133.88351440429688
1679009014.6047523,133.87188720703125
1679009014.6173997,133.89559936523438
1679009014.6314576,133.89651489257812
1679009014.6458004,133.8944091796875
1679009014.6585333,133.83932495117188
1679009014.6724982,133.83297729492188
1679009014.685692,133.83480834960938
1679009014.6987152,133.84939575195312
1679009014.7123258,133.83297729492188
1679009014.7267425,133.81503295898438
1679009014.7405615,133.82717895507812
1679009014.7547114,133.82110595703125
1679009014.7696266,133.82568359375
1679009014.7819972,133.81167602539062
1679009014.7964125,133.77670288085938
1679009014.8115566,133.79739379882812
1679009014.8273609,133.77792358398438
1679009014.8404086,133.78219604492188
1679009014.854387,133.75112915039062
1679009014.8684108,133.75692749023438
1679009014.8819318,133.72500610351562
1679009014.896255,133.72866821289062
1679009014.9098916,133.70797729492188
1679009014.9237485,133.7012939453125
1679009014.9372075,133.69094848632812
1679009014.9506576,133.69583129882812
1679009014.964606,133.68637084960938
1679009014.9783285,133.68365478515625
1679009014.992486,133.68576049804688
1679009015.0064495,133.67147827148438
1679009015.0194156,133.64114379882812
1679009015.0344408,133.62039184570312
1679009015.0484054,133.6331787109375
1679009015.0623667,133.63925170898438
1679009015.0764456,133.63253784179688
1679009015.0899048,133.56686401367188
1679009015.1032348,133.61614990234375
1679009015.1165314,133.60305786132812
1679009015.1304953,133.60275268554688
1679009015.1448245,133.56353759765625
1679009015.1584425,133.56143188476562
1679009015.1726885,133.54678344726562
1679009015.1858263,133.54345703125
1679009015.200586,133.52401733398438
1679009015.2138317,133.55349731445312
1679009015.2267268,133.53677368164062
1679009015.2405221,133.50790405273438
1679009015.2528121,133.49636840820312
1679009015.2665122,133.49395751953125
1679009015.2803621,133.48171997070312
1679009015.2935998,133.47808837890625
1679009015.3071027,133.44039916992188
1679009015.3203843,133.46804809570312
1679009015.3326306,133.45590209960938
1679009015.3465984,133.45376586914062
1679009015.3597057,133.46957397460938
1679009015.3723357,133.46533203125
1679009015.3863018,133.45223999023438
1679009015.3997126,133.43734741210938
1679009015.4136245,133.427001953125
1679009015.4265082,133.4112548828125
1679009015.4395795,133.39297485351562
1679009015.4531384,133.39813232421875
1679009015.4667187,133.3966064453125
1679009015.4813416,133.39840698242188
1679009015.4956205,133.36080932617188
1679009015.5100334,133.37564086914062
1679009015.5225163,133.3446044921875
1679009015.5346725,133.36102294921875
1679009015.5481703,133.34671020507812
1679009015.5627093,133.33456420898438
1679009015.5764427,133.32638549804688
1679009015.5906434,133.32064819335938
1679009015.603726,133.31268310546875
1679009015.6175466,133.30905151367188
1679009015.631606,133.29171752929688
1679009015.6468065,133.30722045898438
1679009015.660267,133.28350830078125
1679009015.6738563,133.25527954101562
1679009015.687279,133.2646484375
1679009015.70072,133.26199340820312
1679009015.7180696,133.2440185546875
1679009015.7324507,133.23611450195312
1679009015.7472248,133.24884033203125
1679009015.7616935,133.22116088867188
1679009015.7765093,133.19534301757812
1679009015.7905061,133.2132568359375
1679009015.804934,133.19839477539062
1679009015.8184297,133.21783447265625
1679009015.8323967,133.18408203125
1679009015.8463585,133.16342163085938
1679009015.8605402,133.14730834960938
1679009015.8760755,133.14791870117188
1679009015.8897755,133.13845825195312
1679009015.9037848,133.16036987304688
1679009015.9183462,133.134521484375
1679009015.932318,133.12265014648438
1679009015.9474463,133.12783813476562
1679009015.96165,133.08984375
1679009015.9773421,133.08773803710938
1679009015.9938326,133.09530639648438
1679009016.0074058,133.06948852539062
1679009016.0215921,133.07492065429688
1679009016.03444,133.06069946289062
1679009016.048763,133.07373046875
1679009016.0633252,133.03146362304688
1679009016.0767274,133.03817749023438
1679009016.0904953,133.04971313476562
1679009016.104037,133.02239990234375
1679009016.1171544,133.01473999023438
1679009016.1330476,133.01626586914062
1679009016.1479251,133.00601196289062
1679009016.1635673,132.99411010742188
1679009016.1795244,132.97674560546875
1679009016.1932201,132.99771118164062
1679009016.2077842,132.97402954101562
1679009016.2212732,132.95700073242188
1679009016.2346697,132.94058227539062
1679009016.2473385,132.943603515625
1679009016.2613575,132.93508911132812
1679009016.2752755,132.93508911132812
1679009016.2890754,132.92294311523438
1679009016.301984,132.90020751953125
1679009016.3164675,132.9156494140625
1679009016.330402,132.89984130859375
1679009016.3445468,132.88467407226562
1679009016.3584294,132.8719482421875
1679009016.3716848,132.86489868164062
1679009016.3843198,132.84609985351562
1679009016.3985984,132.85787963867188
1679009016.4122732,132.85098266601562
1679009016.426466,132.84237670898438
1679009016.4395025,132.82415771484375
1679009016.4534256,132.83389282226562
1679009016.4660664,132.79830932617188
1679009016.4804435,132.83963012695312
1679009016.4948404,132.81411743164062
1679009016.5078504,132.78286743164062
1679009016.5216866,132.78952026367188
1679009016.5347567,132.77703857421875
1679009016.548251,132.75027465820312
1679009016.561514,132.75851440429688
1679009016.5756023,132.74786376953125
1679009016.5893939,132.75637817382812
1679009016.6019118,132.74301147460938
1679009016.6150837,132.73721313476562
1679009016.6304314,132.74484252929688
1679009016.64392,132.70962524414062
1679009016.6579978,132.70016479492188
1679009016.671979,132.68289184570312
1679009016.6855938,132.71231079101562
1679009016.6985605,132.6846923828125
1679009016.7127879,132.67800903320312
1679009016.726819,132.66250610351562
1679009016.740331,132.67340087890625
1679009016.7537684,132.65341186523438
1679009016.7674108,132.66555786132812
1679009016.7806756,132.65399169921875
1679009016.7954075,132.64117431640625
1679009016.8086102,132.61087036132812
1679009016.822573,132.59231567382812
1679009016.8351786,132.63540649414062
1679009016.8484044,132.599853515625
1679009016.8627808,132.60568237304688
1679009016.8767407,132.58380126953125
1679009016.8914964,132.57284545898438
1679009016.9054575,132.55886840820312
1679009016.9183426,132.55191040039062
1679009016.931664,132.57620239257812
1679009016.9456584,132.56033325195312
1679009016.9584496,132.54910278320312
1679009016.9715147,132.56094360351562
1679009016.9855,132.52175903320312
1679009016.9987695,132.50021362304688
1679009017.0137863,132.51510620117188
1679009017.0333557,132.47531127929688
1679009017.0473459,132.49111938476562
1679009017.059476,132.50418090820312
1679009017.0736284,132.48867797851562
1679009017.0873878,132.46102905273438
1679009017.099982,132.46435546875
1679009017.1132102,132.45309448242188
1679009017.1278143,132.47012329101562
1679009017.1426036,132.43365478515625
1679009017.1555648,132.46066284179688
1679009017.1684134,132.41262817382812
1679009017.1817255,132.42843627929688
1679009017.1948211,132.41262817382812
1679009017.207955,132.40054321289062
1679009017.2217526,132.42388916015625
1679009017.235308,132.36892700195312
1679009017.2497506,132.39108276367188
1679009017.263419,132.39895629882812
1679009017.2775376,132.37533569335938
1679009017.2903075,132.35186767578125
1679009017.3051076,132.37313842773438
1679009017.3182683,132.35125732421875
1679009017.3316433,132.34213256835938
1679009017.3482249,132.35733032226562
1679009017.3622737,132.31234741210938
1679009017.3772311,132.32125854492188
1679009017.3902981,132.29443359375
1679009017.404289,132.32208251953125
1679009017.4172595,132.30294799804688
1679009017.4303124,132.28286743164062
1679009017.4453006,132.26284790039062
1679009017.4584732,132.26016235351562
1679009017.4709003,132.26315307617188
1679009017.4853601,132.26107788085938
1679009017.4983258,132.23828125
1679009017.5124032,132.25430297851562
1679009017.525426,132.22671508789062
1679009017.5393875,132.20364379882812
1679009017.5524197,132.224853515625
1679009017.5656476,132.238525390625
1679009017.580291,132.2218017578125
1679009017.5942566,132.16140747070312
1679009017.6083558,132.18414306640625
1679009017.624362,132.19210815429688
1679009017.6384006,132.15988159179688
1679009017.6506126,132.14105224609375
1679009017.6643884,132.17874145507812
1679009017.6784313,132.15435791015625
1679009017.691329,132.16134643554688
1679009017.7046754,132.1397705078125
1679009017.7170675,132.12640380859375
1679009017.730564,132.13217163085938
1679009017.7440362,132.12796020507812
1679009017.756842,132.12942504882812
1679009017.7693877,132.10946655273438
1679009017.7818797,132.05960083007812
1679009017.7960372,132.06600952148438
1679009017.8104348,132.05838012695312
1679009017.8247483,132.07785034179688
1679009017.8394568,132.07208251953125
1679009017.8517845,132.08596801757812
1679009017.8654728,132.0589599609375
1679009017.8799465,132.03921508789062
1679009017.8941088,132.0401611328125
1679009017.9081411,132.02072143554688
1679009017.921347,132.00912475585938
1679009017.934342,132.03250122070312
1679009017.947499,132.015869140625
1679009017.9616401,131.97238159179688
1679009017.9747329,132.0040283203125
1679009017.9877188,131.97000122070312
1679009018.0005882,131.96023559570312
1679009018.0144396,131.97720336914062
1679009018.0288117,131.97750854492188
1679009018.0435514,131.95108032226562
1679009018.0573835,131.96755981445312
1679009018.0706108,131.93984985351562
1679009018.0842278,131.92739868164062
1679009018.097727,131.93527221679688
1679009018.11234,131.90890502929688
1679009018.1265538,131.92953491210938
1679009018.1402652,131.89706420898438
1679009018.1536517,131.89791870117188
1679009018.1677191,131.90310668945312
1679009018.1813133,131.8642578125
1679009018.1955557,131.87094116210938
1679009018.209346,131.88455200195312
1679009018.2220454,131.86602783203125
1679009018.2367244,131.86752319335938
1679009018.2504237,131.85272216796875
1679009018.2646065,131.82235717773438
1679009018.2803016,131.81991577148438
1679009018.2953994,131.80709838867188
1679009018.3103607,131.81072998046875
1679009018.3246005,131.80715942382812
1679009018.3392968,131.80404663085938
1679009018.3535337,131.81405639648438
1679009018.3677833,131.7593994140625
1679009018.381943,131.76181030273438
1679009018.396278,131.77951049804688
1679009018.410363,131.7442626953125
1679009018.4243314,131.75607299804688
1679009018.4382935,131.73272705078125
1679009018.451811,131.74514770507812
1679009018.4646554,131.732421875
1679009018.479033,131.72628784179688
1679009018.4927177,131.70199584960938
1679009018.5067363,131.69924926757812
1679009018.5203178,131.69955444335938
1679009018.5335593,131.68624877929688
1679009018.5465248,131.68222045898438
1679009018.560395,131.67678833007812
1679009018.573421,131.6798095703125
1679009018.5876179,131.66860961914062
1679009018.600571,131.68038940429688
1679009018.6145916,131.65859985351562
1679009018.628441,131.62942504882812
1679009018.6434038,131.67135620117188
1679009018.6569915,131.64242553710938
1679009018.6706462,131.63760375976562
1679009018.6843889,131.59658813476562
1679009018.698355,131.60751342773438
1679009018.7133086,131.60690307617188
1679009018.7269528,131.59719848632812
1679009018.7418165,131.59298706054688
1679009018.756448,131.58078002929688
1679009018.7708292,131.56015014648438
1679009018.7854548,131.57717895507812
1679009018.798537,131.54190063476562
1679009018.8129516,131.54745483398438
1679009018.8269143,131.54830932617188
1679009018.8407977,131.53341674804688
1679009018.8543494,131.52859497070312
1679009018.8674934,131.52310180664062
1679009018.8810825,131.53460693359375
1679009018.8951838,131.498779296875
1679009018.9091272,131.49209594726562
1679009018.9231336,131.49484252929688
1679009018.936791,131.45236206054688
1679009018.9498265,131.47506713867188
1679009018.9629188,131.46902465820312
1679009018.9765134,131.46542358398438
1679009018.9886787,131.46139526367188
1679009019.0024261,131.45565795898438
1679009019.0151024,131.45535278320312
1679009019.0279148,131.44290161132812
1679009019.0421243,131.43167114257812
1679009019.055338,131.41531372070312
1679009019.0700428,131.43832397460938
1679009019.0840552,131.39913940429688
1679009019.097835,131.41311645507812
1679009019.11473,131.39944458007812
1679009019.1287715,131.38189697265625
1679009019.1438086,131.36428833007812
1679009019.1583245,131.36996459960938
1679009019.1727448,131.34780883789062
1679009019.1865149,131.34115600585938
1679009019.2004166,131.36605834960938
1679009019.2134426,131.33447265625
1679009019.2274568,131.3214111328125
1679009019.2419894,131.31076049804688
1679009019.2559927,131.31259155273438
1679009019.270396,131.32443237304688
1679009019.283798,131.2701416015625
1679009019.2977936,131.28494262695312
1679009019.312522,131.30020141601562
1679009019.3269966,131.29293823242188
1679009019.340747,131.29983520507812
1679009019.354809,131.27188110351562
1679009019.3697581,131.26193237304688
1679009019.3833835,131.24008178710938
1679009019.3975434,131.24850463867188
1679009019.4119213,131.22549438476562
1679009019.4273212,131.26156616210938
1679009019.4423072,131.2303466796875
1679009019.4566154,131.192626953125
1679009019.47112,131.22055053710938
1679009019.4853098,131.192626953125
1679009019.4993448,131.19598388671875
1679009019.5128274,131.14834594726562
1679009019.5272427,131.17898559570312
1679009019.5403626,131.19537353515625
1679009019.5555735,131.16140747070312
1679009019.5685608,131.14230346679688
1679009019.581422,131.15951538085938
1679009019.5947049,131.11825561523438
1679009019.6096656,131.13827514648438
1679009019.6225803,131.12283325195312
1679009019.6365159,131.11276245117188
1679009019.6493475,131.13583374023438
1679009019.662397,131.11099243164062
1679009019.6768196,131.09786987304688
1679009019.6907163,131.11459350585938
1679009019.704888,131.09463500976562
1679009019.7192438,131.08056640625
1679009019.7328136,131.06326293945312
1679009019.7463558,131.05081176757812
1679009019.760538,131.04171752929688
1679009019.7745085,131.04867553710938
1679009019.7880468,131.03109741210938
1679009019.8020866,131.01779174804688
1679009019.8148048,131.03897094726562
1679009019.8288589,131.04232788085938
1679009019.8434572,131.03201293945312
1679009019.858413,130.98886108398438
1679009019.8724768,131.00860595703125
1679009019.8865373,130.98281860351562
1679009019.8991852,130.97586059570312
1679009019.9125643,130.98675537109375
1679009019.926687,130.99771118164062
1679009019.9405296,130.96914672851562
1679009019.9542425,130.95941162109375
1679009019.968717,130.9488525390625
1679009019.9823406,130.94058227539062
1679009019.9952688,130.93670654296875
1679009020.0093322,130.92727661132812
1679009020.0229714,130.92547607421875
1679009020.0368543,130.91482543945312
1679009020.0494933,130.91726684570312
1679009020.0633888,130.88388061523438
1679009020.0773504,130.91360473632812
1679009020.0945346,130.87869262695312
1679009020.1084967,130.89083862304688
1679009020.1226084,130.88113403320312
1679009020.1363397,130.86776733398438
1679009020.148997,130.85556030273438
1679009020.1618524,130.85171508789062
1679009020.175728,130.85107421875
1679009020.1880395,130.80282592773438
1679009020.2008283,130.83462524414062
1679009020.2148404,130.82064819335938
1679009020.2290506,130.80880737304688
1679009020.2440612,130.80191040039062
1679009020.257756,130.77908325195312
1679009020.2717342,130.78793334960938
1679009020.2849858,130.78329467773438
1679009020.298348,130.7659912109375
1679009020.3112912,130.76480102539062
1679009020.324648,130.75631713867188
1679009020.3367057,130.76785278320312
1679009020.350162,130.76934814453125
1679009020.362643,130.74807739257812
1679009020.3768666,130.73260498046875
1679009020.3898518,130.74111938476562
1679009020.4023924,130.71987915039062
1679009020.415231,130.70745849609375
1679009020.427263,130.70504760742188
1679009020.4403434,130.73110961914062
1679009020.4533842,130.7108154296875
1679009020.4656568,130.70651245117188
1679009020.4782119,130.68136596679688
1679009020.49273,130.66012573242188
1679009020.50675,130.67068481445312
1679009020.519935,130.66641235351562
1679009020.532448,130.6746826171875
1679009020.5444305,130.67068481445312
1679009020.55926,130.63668823242188
1679009020.573361,130.64883422851562
1679009020.5871553,130.6036376953125
1679009020.6006353,130.61184692382812
1679009020.613329,130.59390258789062
1679009020.6273243,130.62277221679688
1679009020.6415884,130.57086181640625
1679009020.6557193,130.59664916992188
1679009020.6700857,130.56967163085938
1679009020.6833432,130.581787109375
1679009020.6971562,130.59149169921875
1679009020.7115214,130.57449340820312
1679009020.7256482,130.54568481445312
1679009020.739611,130.54385375976562
1679009020.7539227,130.53170776367188
1679009020.7678843,130.53201293945312
1679009020.7825196,130.51986694335938
1679009020.7960181,130.50982666015625
1679009020.8096268,130.54440307617188
1679009020.8232794,130.487060546875
1679009020.8372967,130.48797607421875
1679009020.852341,130.47372436523438
1679009020.8658593,130.47067260742188
1679009020.8788664,130.48977661132812
1679009020.8929985,130.47640991210938
1679009020.9085026,130.47940063476562
1679009020.9214535,130.45608520507812
1679009020.9338818,130.45489501953125
1679009020.946474,130.44479370117188
1679009020.9585934,130.44876098632812
1679009020.9734251,130.42355346679688
1679009020.9865491,130.406005859375
1679009020.9993825,130.41934204101562
1679009021.0119781,130.41934204101562
1679009021.0270197,130.40420532226562
1679009021.040539,130.38626098632812
1679009021.0546227,130.39358520507812
1679009021.0685382,130.36593627929688
1679009021.081656,130.35806274414062
1679009021.0954385,130.34957885742188
1679009021.1097739,130.36077880859375
1679009021.1234522,130.36984252929688
1679009021.1372178,130.35653686523438
1679009021.1503813,130.34194946289062
1679009021.1650288,130.32736206054688
1679009021.1789637,130.33651733398438
1679009021.1936567,130.34249877929688
1679009021.2071753,130.31124877929688
1679009021.2202692,130.30068969726562
1679009021.2343037,130.3067626953125
1679009021.2478182,130.2718505859375
1679009021.2614605,130.29153442382812
1679009021.2754254,130.29000854492188
1679009021.2904212,130.271240234375
1679009021.304605,130.25479125976562
1679009021.3187125,130.24301147460938
1679009021.33273,130.23239135742188
1679009021.3462486,130.21902465820312
1679009021.3596554,130.21722412109375
1679009021.3736854,130.21084594726562
1679009021.3878846,130.20449829101562
1679009021.4005597,130.19232177734375
1679009021.4135866,130.20022583007812
1679009021.429466,130.1834716796875
1679009021.442906,130.16989135742188
1679009021.457506,130.17959594726562
1679009021.472503,130.17019653320312
1679009021.4865465,130.17654418945312
1679009021.4998162,130.14712524414062
1679009021.5122993,130.14559936523438
1679009021.5264149,130.15896606445312
1679009021.5396242,130.13739013671875
1679009021.5535316,130.11221313476562
1679009021.5685887,130.11007690429688
1679009021.5816734,130.11404418945312
1679009021.595098,130.11343383789062
1679009021.60851,130.08004760742188
1679009021.6224756,130.07821655273438
1679009021.636288,130.0933837890625
1679009021.649662,130.07577514648438
1679009021.6620245,130.05752563476562
1679009021.6763632,130.06298828125
1679009021.6895154,130.05789184570312
1679009021.7056339,130.05239868164062
1679009021.7193453,130.04269409179688
1679009021.7329493,130.02935791015625
1679009021.7454197,130.01296997070312
1679009021.759388,130.02871704101562
1679009021.7732155,130.03997802734375
1679009021.7866745,130.00357055664062
1679009021.8000858,130.00051879882812
1679009021.8137503,129.98202514648438
1679009021.8265111,129.98049926757812
1679009021.8405783,129.98501586914062
1679009021.8539672,129.96682739257812
1679009021.8675206,129.98321533203125
1679009021.8805354,129.95196533203125
1679009021.8935018,129.9512939453125
1679009021.908029,129.92404174804688
1679009021.921522,129.95468139648438
1679009021.9355507,129.92678833007812
1679009021.94858,129.91647338867188
1679009021.9617572,129.919189453125
1679009021.9748106,129.91641235351562
1679009021.9887786,129.90463256835938
1679009022.001627,129.89157104492188
1679009022.0154119,129.8973388671875
1679009022.0283775,129.85726928710938
1679009022.0422692,129.88308715820312
1679009022.0555727,129.85879516601562
1679009022.068266,129.86337280273438
1679009022.0812476,129.86514282226562
1679009022.094216,129.83786010742188
1679009022.1083095,129.82479858398438
1679009022.1262639,129.83633422851562
1679009022.1399093,129.81753540039062
1679009022.1535208,129.82809448242188
1679009022.1674833,129.79806518554688
1679009022.180772,129.79324340820312
1679009022.1937847,129.79165649414062
1679009022.2079606,129.78445434570312
1679009022.2215059,129.79446411132812
1679009022.2350373,129.76046752929688
1679009022.2490664,129.77194213867188
1679009022.2625859,129.76925659179688
1679009022.2765322,129.76199340820312
1679009022.2892768,129.75888061523438
1679009022.30305,129.73464965820312
1679009022.317159,129.72708129882812
1679009022.3312216,129.72036743164062
1679009022.3449829,129.7025146484375
1679009022.3588843,129.70010375976562
1679009022.3734226,129.68887329101562
1679009022.3874116,129.68521118164062
1679009022.4014692,129.69253540039062
1679009022.4151087,129.66488647460938
1679009022.4277697,129.66549682617188
1679009022.4415119,129.67218017578125
1679009022.455385,129.64608764648438
1679009022.4688265,129.64633178710938
1679009022.4817686,129.641845703125
1679009022.4942205,129.63912963867188
1679009022.5082772,129.62301635742188
1679009022.5223846,129.62722778320312
1679009022.536347,129.57843017578125
1679009022.550279,129.6112060546875
1679009022.562773,129.59542846679688
1679009022.5763414,129.58779907226562
1679009022.5905058,129.58016967773438
1679009022.604196,129.57205200195312
1679009022.6174476,129.55508422851562
1679009022.6309276,129.57113647460938
1679009022.6444635,129.55810546875
1679009022.6580117,129.56143188476562
1679009022.6765459,129.53622436523438
1679009022.6896088,129.52706909179688
1679009022.7025597,129.51373291015625
1679009022.7164102,129.51168823242188
1679009022.7293878,129.51681518554688
1679009022.742332,129.49526977539062
1679009022.7569566,129.49526977539062
1679009022.7705574,129.48831176757812
1679009022.7833526,129.48251342773438
1679009022.7965481,129.47824096679688
1679009022.8095136,129.46737670898438
1679009022.82675,129.45828247070312
1679009022.840867,129.4615478515625
1679009022.8548138,129.42977905273438
1679009022.8683312,129.44036865234375
1679009022.8818164,129.40847778320312
1679009022.8946843,129.43008422851562
1679009022.9083338,129.41458129882812
1679009022.9224002,129.38302612304688
1679009022.935489,129.39791870117188
1679009022.9490254,129.4012451171875
1679009022.9647121,129.38455200195312
1679009022.978532,129.39974975585938
1679009022.9919715,129.36090087890625
1679009023.0057774,129.36001586914062
1679009023.018956,129.35150146484375
1679009023.032051,129.36053466796875
1679009023.045345,129.3402099609375
1679009023.057873,129.32144165039062
1679009023.072572,129.32168579101562
1679009023.0895193,129.29440307617188
1679009023.1025689,129.31234741210938
1679009023.1157737,129.29202270507812
1679009023.1290874,129.279296875
1679009023.1418004,129.29354858398438
1679009023.1563115,129.28048706054688
1679009023.1698432,129.25228881835938
1679009023.1830082,129.27108764648438
1679009023.1957052,129.27560424804688
1679009023.2082157,129.25381469726562
1679009023.2220879,129.25045776367188
1679009023.2356794,129.2586669921875
1679009023.2486207,129.2374267578125
1679009023.2614486,129.22650146484375
1679009023.2744136,129.19677734375
1679009023.28938,129.19677734375
1679009023.3029156,129.19192504882812
1679009023.3161964,129.22012329101562
1679009023.3291328,129.20559692382812
1679009023.3424995,129.16342163085938
1679009023.3561003,129.16372680664062
1679009023.3682506,129.14523315429688
1679009023.3823078,129.14553833007812
1679009023.3953059,129.13638305664062
1679009023.408199,129.13763427734375
1679009023.4224193,129.14913940429688
1679009023.4359734,129.12185668945312
1679009023.449329,129.1173095703125
1679009023.462454,129.12185668945312
1679009023.4784877,129.1173095703125
1679009023.4925988,129.10693359375
1679009023.5066345,129.10760498046875
1679009023.523332,129.0963134765625
1679009023.5384362,129.10910034179688
1679009023.5525098,129.09515380859375
1679009023.5665324,129.04995727539062
1679009023.5790663,129.08273315429688
1679009023.5926175,129.06271362304688
1679009023.606973,129.03329467773438
1679009023.6206658,129.03268432617188
1679009023.6342695,129.01690673828125
1679009023.647865,129.02804565429688
1679009023.6616132,129.01205444335938
1679009023.675581,129.00296020507812
1679009023.6895444,129.01568603515625
1679009023.7034245,128.9959716796875
1679009023.7176557,128.98687744140625
1679009023.7315218,128.98141479492188
1679009023.7448692,128.95413208007812
1679009023.758984,128.96774291992188
1679009023.7724044,128.95071411132812
1679009023.7867582,128.96200561523438
1679009023.801443,128.95230102539062
1679009023.815163,128.95230102539062
1679009023.8299382,128.93289184570312
1679009023.8435938,128.9158935546875
1679009023.8577366,128.91250610351562
1679009023.8718305,128.90316772460938
1679009023.8861413,128.87921142578125
1679009023.8996737,128.85311889648438
1679009023.9125104,128.87283325195312
1679009023.9264452,128.88497924804688
1679009023.940764,128.83767700195312
1679009023.9553602,128.85977172851562
1679009023.9693353,128.83523559570312
1679009023.9820647,128.84585571289062
1679009023.995675,128.81582641601562
1679009024.0089982,128.82095336914062
1679009024.0240366,128.82369995117188
1679009024.039649,128.81674194335938
1679009024.0545673,128.79519653320312
1679009024.068531,128.80337524414062
1679009024.0824945,128.80209350585938
1679009024.0956473,128.75759887695312
1679009024.1094184,128.78335571289062
1679009024.123938,128.76910400390625
1679009024.1385806,128.76510620117188
1679009024.1527104,128.75576782226562
1679009024.166079,128.77182006835938
1679009024.1798904,128.73513793945312
1679009024.1923852,128.71572875976562
1679009024.207341,128.74850463867188
1679009024.222483,128.72421264648438
1679009024.2361627,128.70785522460938
1679009024.2493823,128.69448852539062
1679009024.26341,128.68203735351562
1679009024.2767682,128.68450927734375
1679009024.2903564,128.69815063476562
1679009024.3046865,128.68539428710938
1679009024.318472,128.68450927734375
1679009024.3318179,128.66720581054688
1679009024.3445842,128.66510009765625
1679009024.3585107,128.63568115234375
1679009024.374721,128.64053344726562
1679009024.3910644,128.607177734375
1679009024.4067326,128.62628173828125
1679009024.4218009,128.60507202148438
1679009024.4406781,128.61416625976562
1679009024.455792,128.60385131835938
1679009024.4692473,128.58529663085938
1679009024.482746,128.58505249023438
1679009024.4965353,128.57473754882812
1679009024.5246606,128.5855712890625
1679009024.5385547,128.54046630859375
1679009024.552017,128.58139038085938
1679009024.566096,128.54409790039062
1679009024.579434,128.54318237304688
1679009024.5919404,128.52163696289062
1679009024.6059508,128.54925537109375
1679009024.6185646,128.51651000976562
1679009024.631559,128.48770141601562
1679009024.6442528,128.4931640625
1679009024.6560338,128.48953247070312
1679009024.6687267,128.49136352539062
1679009024.6816924,128.46408081054688
1679009024.6941934,128.46859741210938
1679009024.7069278,128.45700073242188
1679009024.721567,128.44253540039062
1679009024.73455,128.47103881835938
1679009024.7485437,128.43948364257812
1679009024.761355,128.43435668945312
1679009024.7745051,128.41522216796875
1679009024.788185,128.41159057617188
1679009024.8007467,128.42282104492188
1679009024.813779,128.39151000976562
1679009024.827557,128.42221069335938
1679009024.8420439,128.37307739257812
1679009024.8562803,128.40097045898438
1679009024.8705013,128.37149047851562
1679009024.88347,128.37728881835938
1679009024.897425,128.37429809570312
1679009024.9108355,128.36184692382812
1679009024.9237766,128.3609619140625
1679009024.9375606,128.37124633789062
1679009024.954331,128.3409423828125
1679009024.9674733,128.33853149414062
1679009024.981595,128.32125854492188
1679009024.9945767,128.31881713867188
1679009025.0077784,128.3223876953125
1679009025.022359,128.32278442382812
1679009025.036541,128.3045654296875
1679009025.0505888,128.28970336914062
1679009025.0645344,128.28244018554688
1679009025.07706,128.28546142578125
1679009025.0913846,128.24697875976562
1679009025.1055,128.26486206054688
1679009025.1194987,128.24514770507812
1679009025.1318748,128.24575805664062
1679009025.1456363,128.24786376953125
1679009025.1574557,128.25698852539062
1679009025.1717122,128.21847534179688
1679009025.1848764,128.20846557617188
1679009025.1984468,128.19815063476562
1679009025.211636,128.19540405273438
1679009025.2249165,128.1929931640625
1679009025.2393048,128.17208862304688
1679009025.2525768,128.18960571289062
1679009025.2667305,128.19512939453125
1679009025.2791085,128.17086791992188
1679009025.2922435,128.15689086914062
1679009025.306582,128.16659545898438
1679009025.3201115,128.16390991210938
1679009025.3335795,128.13992309570312
1679009025.3472195,128.147216796875
1679009025.3599448,128.12936401367188
1679009025.3734546,128.13143920898438
1679009025.3883493,128.10842895507812
1679009025.4013586,128.11810302734375
1679009025.4148636,128.07626342773438
1679009025.4281075,128.09414672851562
1679009025.4404824,128.07778930664062
1679009025.4546921,128.099609375
1679009025.4677482,128.06143188476562
1679009025.4805927,128.06295776367188
1679009025.4935374,128.06024169921875
1679009025.5073647,128.07537841796875
1679009025.5213144,128.05990600585938
1679009025.534278,128.05291748046875
1679009025.546842,128.0374755859375
1679009025.5607796,128.05352783203125
1679009025.5744464,128.02474975585938
1679009025.5890768,128.02719116210938
1679009025.607464,128.00921630859375
1679009025.621529,128.00775146484375
1679009025.6354973,127.98928833007812
1679009025.6494534,127.96109008789062
1679009025.6635525,127.9722900390625
1679009025.6768603,127.95712280273438
1679009025.6906464,127.981689453125
1679009025.705079,127.94351196289062
1679009025.7191045,127.95382690429688
1679009025.7325091,127.92105102539062
1679009025.746471,127.94076538085938
1679009025.7594872,127.93014526367188
1679009025.7735817,127.91290283203125
1679009025.787206,127.91433715820312
1679009025.8004029,127.9189453125
1679009025.8143592,127.90774536132812
1679009025.8273876,127.86740112304688
1679009025.8407702,127.89834594726562
1679009025.8553996,127.8568115234375
1679009025.8693008,127.86380004882812
1679009025.8829737,127.8480224609375
1679009025.8973107,127.84133911132812
1679009025.9106355,127.8486328125
1679009025.9243748,127.84011840820312
1679009025.9383888,127.83377075195312
1679009025.9523983,127.82952880859375
1679009025.9660187,127.82257080078125
1679009025.9795492,127.81558227539062
1679009025.9936752,127.81527709960938
1679009026.006898,127.79135131835938
1679009026.0220096,127.78195190429688
1679009026.0371354,127.79037475585938
1679009026.052715,127.77285766601562
1679009026.066675,127.767333984375
1679009026.0803766,127.76010131835938
1679009026.0935757,127.77316284179688
1679009026.106276,127.75527954101562
1679009026.1205363,127.718017578125
1679009026.1330996,127.74343872070312
1679009026.146791,127.73403930664062
1679009026.1597342,127.71221923828125
1679009026.173463,127.73162841796875
1679009026.1878607,127.73495483398438
1679009026.2024615,127.68856811523438
1679009026.2156308,127.68856811523438
1679009026.2286918,127.68161010742188
1679009026.2423635,127.67526245117188
1679009026.2554984,127.66555786132812
1679009026.2694788,127.67071533203125
1679009026.2823324,127.67950439453125
1679009026.2964587,127.66799926757812
1679009026.3095982,127.64923095703125
1679009026.3234508,127.63705444335938
1679009026.3377206,127.64312744140625
1679009026.3517218,127.62344360351562
1679009026.3657887,127.63070678710938
1679009026.3794136,127.592529296875
1679009026.39303,127.60556030273438
1679009026.4055283,127.60342407226562
1679009026.4196048,127.59280395507812
1679009026.432505,127.59280395507812
1679009026.4464567,127.55886840820312
1679009026.4597716,127.58767700195312
1679009026.4732382,127.55825805664062
1679009026.487302,127.54794311523438
1679009026.5011957,127.54098510742188
1679009026.513679,127.54006958007812
1679009026.5267768,127.54251098632812
1679009026.5398066,127.5404052734375
1679009026.5534906,127.52130126953125
1679009026.5683513,127.49856567382812
1679009026.582305,127.50433349609375
1679009026.5952725,127.52157592773438
1679009026.6085029,127.49673461914062
1679009026.6215327,127.474609375
1679009026.634652,127.48037719726562
1679009026.6480644,127.4600830078125
1679009026.662596,127.47305297851562
1679009026.6756606,127.451904296875
1679009026.689116,127.43826293945312
1679009026.702889,127.45947265625
1679009026.7159104,127.44949340820312
1679009026.7295794,127.450927734375
1679009026.742273,127.44970703125
1679009026.7555952,127.41189575195312
1679009026.7695603,127.41976928710938
1679009026.787263,127.4237060546875
1679009026.802816,127.4085693359375
1679009026.8165278,127.399169921875
1679009026.8301032,127.38735961914062
1679009026.8434613,127.37039184570312
1679009026.856366,127.36129760742188
1679009026.8714359,127.35430908203125
1679009026.8860044,127.3388671875
1679009026.8988378,127.34188842773438
1679009026.912533,127.33462524414062
1679009026.9269793,127.33160400390625
1679009026.940592,127.30068969726562
1679009026.9543524,127.29006958007812
1679009026.9687943,127.30856323242188
1679009026.981659,127.31613159179688
1679009026.9951646,127.28765869140625
1679009027.0085046,127.28887939453125
1679009027.0224276,127.276123046875
1679009027.0363193,127.25039672851562
1679009027.0499537,127.25552368164062
1679009027.0636888,127.27304077148438
1679009027.077498,127.2440185546875
1679009027.09068,127.23916625976562
1679009027.1050496,127.23220825195312
1679009027.1184273,127.263671875
1679009027.1323915,127.23794555664062
1679009027.1446488,127.20132446289062
1679009027.157442,127.1961669921875
1679009027.1707745,127.19796752929688
1679009027.185819,127.20797729492188
1679009027.1993723,127.21432495117188
1679009027.2123315,127.1773681640625
1679009027.2256598,127.15615844726562
1679009027.2390995,127.18734741210938
1679009027.2535794,127.16128540039062
1679009027.2674716,127.16281127929688
1679009027.280398,127.15524291992188
1679009027.2942307,127.12857055664062
1679009027.3073397,127.1270751953125
1679009027.3204947,127.1536865234375
1679009027.334702,127.09768676757812
1679009027.3480477,127.10498046875
1679009027.3604853,127.09432983398438
1679009027.3733134,127.1094970703125
1679009027.3873136,127.09555053710938
1679009027.4006724,127.11007690429688
1679009027.4132376,127.09616088867188
1679009027.4268448,127.09249877929688
1679009027.4397502,127.06192016601562
1679009027.4532113,127.06314086914062
1679009027.4675317,127.039794921875
1679009027.48178,127.03253173828125
1679009027.495311,127.04647827148438
1679009027.5072246,127.04220581054688
1679009027.5207217,127.01071166992188
1679009027.533474,127.00979614257812
1679009027.5465846,127.01919555664062
1679009027.5598736,127.02194213867188
1679009027.5736988,127.0064697265625
1679009027.5869832,127.00430297851562
1679009027.6009278,126.98678588867188
1679009027.6143665,126.99102783203125
1679009027.6274054,126.98434448242188
1679009027.639515,126.96072387695312
1679009027.6533766,126.95376586914062
1679009027.6664305,126.965576171875
1679009027.6824653,126.9661865234375
1679009027.6959097,126.94436645507812
1679009027.7093172,126.90530395507812
1679009027.7224784,126.92044067382812
1679009027.7364411,126.92617797851562
1679009027.7505124,126.92254638671875
1679009027.763462,126.8919677734375
1679009027.7765326,126.91134643554688
1679009027.7895312,126.88833618164062
1679009027.8025866,126.892578125
1679009027.8165524,126.87985229492188
1679009027.8301454,126.86712646484375
1679009027.8437035,126.86831665039062
1679009027.8564274,126.84136962890625
1679009027.870503,126.86685180664062
1679009027.884451,126.85952758789062
1679009027.897449,126.83682250976562
1679009027.9105515,126.84255981445312
1679009027.92379,126.82711791992188
1679009027.9373472,126.81503295898438
1679009027.9512439,126.80923461914062
1679009027.9644039,126.81130981445312
1679009027.9783657,126.80923461914062
1679009027.99162,126.8001708984375
1679009028.0046558,126.78231811523438
1679009028.018637,126.77230834960938
1679009028.0327644,126.76412963867188
1679009028.0468192,126.74020385742188
1679009028.0598073,126.74777221679688
1679009028.0728984,126.75775146484375
1679009028.086957,126.73593139648438
1679009028.100578,126.75198364257812
1679009028.1136482,126.72506713867188
1679009028.1267145,126.70535278320312
1679009028.1403565,126.72048950195312
1679009028.1544359,126.73468017578125
1679009028.168008,126.70779418945312
1679009028.1858704,126.69900512695312
1679009028.2001603,126.6844482421875
1679009028.2134976,126.67324829101562
1679009028.2268512,126.6441650390625
1679009028.2400548,126.64932250976562
1679009028.2534847,126.6680908203125
1679009028.2675846,126.62570190429688
1679009028.280671,126.62661743164062
1679009028.2944703,126.63204956054688
1679009028.3073637,126.62387084960938
1679009028.3214538,126.63357543945312
1679009028.3354893,126.61932373046875
1679009028.3505652,126.59539794921875
1679009028.3635068,126.58816528320312
1679009028.3765035,126.58572387695312
1679009028.3895109,126.59359741210938
1679009028.4020832,126.58963012695312
1679009028.4156556,126.56448364257812
1679009028.4289901,126.56784057617188
1679009028.441663,126.55331420898438
1679009028.4541962,126.54513549804688
1679009028.468111,126.55633544921875
1679009028.4804928,126.56240844726562
1679009028.4930012,126.54446411132812
1679009028.505955,126.5396728515625
1679009028.519685,126.50726318359375
1679009028.5326235,126.516357421875
1679009028.5456452,126.52816772460938
1679009028.5586038,126.50057983398438
1679009028.5716295,126.49484252929688
1679009028.587585,126.49029541015625
1679009028.601551,126.49237060546875
1679009028.61654,126.43972778320312
1679009028.6300912,126.4666748046875
1679009028.6438684,126.43600463867188
1679009028.6565335,126.42971801757812
1679009028.669499,126.46511840820312
1679009028.6834931,126.42398071289062
1679009028.6966383,126.43490600585938
1679009028.712533,126.43487548828125
1679009028.7250137,126.4327392578125
1679009028.738046,126.40670776367188
1679009028.752408,126.40066528320312
1679009028.764519,126.40155029296875
1679009028.7784712,126.39187622070312
1679009028.791868,126.381591796875
1679009028.805213,126.36279296875
1679009028.818823,126.364013671875
1679009028.8323772,126.364013671875
1679009028.8455882,126.3546142578125
1679009028.8606367,126.35281372070312
1679009028.8732288,126.31704711914062
1679009028.8871918,126.3546142578125
1679009028.9015625,126.32220458984375
1679009028.9155574,126.33615112304688
1679009028.929486,126.32464599609375
1679009028.94303,126.31643676757812
1679009028.9560955,126.27676391601562
1679009028.9694664,126.301025390625
1679009028.983371,126.2764892578125
1679009028.9973333,126.274658203125
1679009029.0106702,126.25772094726562
1679009029.0239282,126.26376342773438
1679009029.0374491,126.27133178710938
1679009029.0517514,126.24801635742188
1679009029.0656688,126.23440551757812
1679009029.0803325,126.23983764648438
1679009029.0934367,126.23983764648438
1679009029.1069543,126.22015380859375
1679009029.1206179,126.19894409179688
1679009029.1351593,126.20712280273438
1679009029.14852,126.18441772460938
1679009029.1621819,126.20169067382812
1679009029.1753843,126.1820068359375
1679009029.1895278,126.17291259765625
1679009029.2027886,126.17715454101562
1679009029.216546,126.17868041992188
1679009029.2305481,126.14022827148438
1679009029.2433946,126.14627075195312
1679009029.2574615,126.127197265625
1679009029.2710745,126.14810180664062
1679009029.2850928,126.1474609375
1679009029.2990894,126.11749267578125
1679009029.3136992,126.11538696289062
1679009029.3280308,126.0863037109375
1679009029.3408818,126.1171875
1679009029.3545513,126.10025024414062
1679009029.3685205,126.09780883789062
1679009029.382731,126.06329345703125
1679009029.39662,126.05447387695312
1679009029.409117,126.07632446289062
1679009029.4222927,126.06448364257812
1679009029.4364777,126.06027221679688
1679009029.450488,126.04544067382812
1679009029.4634514,126.02423095703125
1679009029.4765868,126.04815673828125
1679009029.489325,126.02120971679688
1679009029.502951,126.01181030273438
1679009029.5174105,126.02090454101562
1679009029.530529,126.01150512695312
1679009029.544024,125.98849487304688
1679009029.55754,125.99697875976562
1679009029.57003,125.98428344726562
1679009029.5838132,125.95248413085938
1679009029.5972104,125.96307373046875
1679009029.6098247,125.97183227539062
1679009029.6225011,125.95431518554688
1679009029.635466,125.94155883789062
1679009029.6517224,125.947021484375
1679009029.665141,125.93704223632812
1679009029.6777325,125.94732666015625
1679009029.6906843,125.94583129882812
1679009029.7033503,125.90341186523438
1679009029.7202342,125.91128540039062
1679009029.7337365,125.90765380859375
1679009029.7467725,125.89706420898438
1679009029.7597363,125.8795166015625
1679009029.772736,125.88223266601562
1679009029.7856944,125.86679077148438
1679009029.798485,125.8797607421875
1679009029.8113945,125.85165405273438
1679009029.8243718,125.85379028320312
1679009029.8372285,125.86163330078125
1679009029.8517797,125.82858276367188
1679009029.8652158,125.83621215820312
1679009029.8789675,125.82077026367188
1679009029.8917692,125.78988647460938
1679009029.9047065,125.82501220703125
1679009029.9180663,125.81561279296875
1679009029.9324381,125.81472778320312
1679009029.9458444,125.77838134765625
1679009029.959441,125.78109741210938
1679009029.9725227,125.77838134765625
1679009029.9854884,125.77902221679688
1679009029.99958,125.77325439453125
1679009030.012703,125.74990844726562
1679009030.0254736,125.75570678710938
1679009030.0385904,125.73690795898438
1679009030.0515592,125.75900268554688
1679009030.0655196,125.74688720703125
1679009030.0784955,125.72207641601562
1679009030.093076,125.69845581054688
1679009030.1057024,125.69631958007812
1679009030.1184585,125.71026611328125
1679009030.132863,125.71176147460938
1679009030.1458204,125.68392944335938
1679009030.1588774,125.70510864257812
1679009030.1719859,125.67181396484375
1679009030.1849442,125.67453002929688
1679009030.1986427,125.656982421875
1679009030.21164,125.6778564453125
1679009030.225125,125.65548706054688
1679009030.239489,125.65850830078125
1679009030.2528083,125.63125610351562
1679009030.2663286,125.63003540039062
1679009030.2796154,125.6361083984375
1679009030.2937047,125.59130859375
1679009030.30652,125.61611938476562
1679009030.3192291,125.58795166015625
1679009030.3332906,125.59402465820312
1679009030.3463397,125.57223510742188
1679009030.3592284,125.59042358398438
1679009030.3711998,125.58828735351562
1679009030.3837056,125.55526733398438
1679009030.3962426,125.54800415039062
1679009030.409471,125.56436157226562
1679009030.4216695,125.55859375
1679009030.4354186,125.5731201171875
1679009030.4498262,125.55218505859375
1679009030.4627113,125.50924682617188
1679009030.4762287,125.514404296875
1679009030.4901783,125.49411010742188
1679009030.5028148,125.4853515625
1679009030.5165641,125.51895141601562
1679009030.529493,125.5062255859375
1679009030.5424132,125.48806762695312
1679009030.555543,125.4632568359375
1679009030.5676446,125.47262573242188
1679009030.581809,125.47293090820312
1679009030.595389,125.49111938476562
1679009030.6090112,125.44601440429688
1679009030.6235638,125.45718383789062
1679009030.6369495,125.43325805664062
1679009030.6523955,125.4544677734375
1679009030.667392,125.42721557617188
1679009030.6815953,125.41543579101562
1679009030.6953995,125.4254150390625
1679009030.7094276,125.41848754882812
1679009030.7225852,125.40362548828125
1679009030.7364159,125.3875732421875
1679009030.7507875,125.39028930664062
1679009030.7653496,125.37820434570312
1679009030.778548,125.38821411132812
1679009030.79291,125.3497314453125
1679009030.8063483,125.37185668945312
1679009030.8196898,125.35699462890625
1679009030.8337662,125.36215209960938
1679009030.847796,125.34609985351562
1679009030.8613057,125.32583618164062
1679009030.874411,125.350341796875
1679009030.8869717,125.3125
1679009030.9033613,125.33401489257812
1679009030.91773,125.28314208984375
1679009030.9320645,125.30010986328125
1679009030.9461968,125.29647827148438
1679009030.9605358,125.28375244140625
1679009030.9736755,125.27981567382812
1679009030.9871101,125.29556274414062
1679009031.0004234,125.2777099609375
1679009031.014339,125.28616333007812
1679009031.0273519,125.2607421875
1679009031.0414076,125.23593139648438
1679009031.054404,125.25106811523438
1679009031.0684235,125.2247314453125
1679009031.0823345,125.23049926757812
1679009031.0953717,125.22476196289062
1679009031.1082623,125.21383666992188
1679009031.1218843,125.20266723632812
1679009031.134883,125.20687866210938
1679009031.1493552,125.20053100585938
1679009031.1625135,125.19146728515625
1679009031.17548,125.18572998046875
1679009031.189445,125.17178344726562
1679009031.202551,125.17660522460938
1679009031.2161937,125.14846801757812
1679009031.2295845,125.14242553710938
1679009031.2435298,125.14303588867188
1679009031.2564945,125.13546752929688
1679009031.269392,125.139404296875
1679009031.2823036,125.10037231445312
1679009031.2948928,125.1160888671875
1679009031.307296,125.09854125976562
1679009031.3203392,125.11788940429688
1679009031.334315,125.09188842773438
1679009031.3484,125.10397338867188
1679009031.361446,125.08401489257812
1679009031.3746943,125.0655517578125
1679009031.3877418,125.06375122070312
1679009031.4002402,125.08218383789062
1679009031.4142416,125.07705688476562
1679009031.4272587,125.03164672851562
1679009031.4397392,125.05856323242188
1679009031.4523628,125.04043579101562
1679009031.4669468,125.02499389648438
1679009031.480822,125.042236328125
1679009031.4933157,125.01260375976562
1679009031.5065205,125.02923583984375
1679009031.51959,125.01046752929688
1679009031.5329595,125.00503540039062
1679009031.5464633,124.97293090820312
1679009031.5617094,124.96356201171875
1679009031.5766697,124.98443603515625
1679009031.589634,124.98263549804688
1679009031.602291,124.98324584960938
1679009031.6165812,124.96810913085938
1679009031.631122,124.93630981445312
1679009031.6447482,124.95327758789062
1679009031.6578305,124.92965698242188
1679009031.6715672,124.93087768554688
1679009031.684612,124.928466796875
1679009031.6995475,124.9356689453125
1679009031.7129858,124.91934204101562
1679009031.7263954,124.93148803710938
1679009031.739357,124.89334106445312
1679009031.7518673,124.90182495117188
1679009031.7658699,124.89309692382812
1679009031.7804568,124.8785400390625
1679009031.7937481,124.864013671875
1679009031.806794,124.87399291992188
1679009031.8204122,124.86129760742188
1679009031.8332644,124.8564453125
1679009031.8485413,124.82833862304688
1679009031.862278,124.84646606445312
1679009031.8754587,124.83071899414062
1679009031.888581,124.83798217773438
1679009031.9018419,124.83102416992188
1679009031.9157417,124.80987548828125
1679009031.9284768,124.8267822265625
1679009031.9419086,124.80831909179688
1679009031.9880264,124.78594970703125
1679009032.0006273,124.78109741210938
1679009032.014404,124.77926635742188
1679009032.0274472,124.77145385742188
1679009032.0407484,124.74993896484375
1679009032.0534458,124.75357055664062
1679009032.066327,124.73934936523438
1679009032.080524,124.72512817382812
1679009032.0944722,124.73211669921875
1679009032.107478,124.735107421875
1679009032.1207752,124.72030639648438
1679009032.133277,124.71939086914062
1679009032.1465316,124.6888427734375
1679009032.1595948,124.6864013671875
1679009032.1724098,124.68667602539062
1679009032.1864011,124.6864013671875
1679009032.1995301,124.66433715820312
1679009032.2134922,124.66036987304688
1679009032.227454,124.66461181640625
1679009032.2405257,124.65859985351562
1679009032.2534776,124.66311645507812
1679009032.2664497,124.63287353515625
1679009032.2805748,124.61679077148438
1679009032.2942955,124.63192749023438
1679009032.3072908,124.62014770507812
1679009032.3204334,124.59744262695312
1679009032.3334312,124.59078979492188
1679009032.3474407,124.57992553710938
1679009032.3607244,124.58291625976562
1679009032.373284,124.58474731445312
1679009032.38661,124.57415771484375
1679009032.399606,124.54513549804688
1679009032.413536,124.54904174804688
1679009032.4265332,124.54147338867188
1679009032.4395013,124.5726318359375
1679009032.4524617,124.55056762695312
1679009032.4663327,124.52212524414062
1679009032.483317,124.53875732421875
1679009032.497074,124.518798828125
1679009032.51035,124.52334594726562
1679009032.523913,124.512451171875
1679009032.5364237,124.51425170898438
1679009032.5493226,124.50973510742188
1679009032.5631592,124.48974609375
1679009032.576525,124.4967041015625
1679009032.5892365,124.47189331054688
1679009032.604428,124.4752197265625
1679009032.6180477,124.45614624023438
1679009032.6327405,124.45709228515625
1679009032.646702,124.41806030273438
1679009032.65929,124.43441772460938
1679009032.671786,124.4346923828125
1679009032.6842878,124.45193481445312
1679009032.6975908,124.42987060546875
1679009032.7128737,124.42562866210938
1679009032.7274253,124.40292358398438
1679009032.741649,124.39959716796875
1679009032.7546144,124.39236450195312
1679009032.7667818,124.35971069335938
1679009032.7803185,124.37509155273438
1679009032.7937884,124.37783813476562
1679009032.8072855,124.36239624023438
1679009032.8203845,124.36480712890625
1679009032.8328338,124.34817504882812
1679009032.8463285,124.34786987304688
1679009032.859368,124.34664916992188
1679009032.873656,124.3245849609375
1679009032.886577,124.33456420898438
1679009032.9003348,124.298583984375
1679009032.9135911,124.32611083984375
1679009032.92752,124.29403686523438
1679009032.9407399,124.28134155273438
1679009032.9547224,124.27920532226562
1679009032.9674292,124.30130004882812
1679009032.9815042,124.31155395507812
1679009032.995003,124.283447265625
1679009033.008451,124.27041625976562
1679009033.0215893,124.24591064453125
1679009033.035593,124.24746704101562
1679009033.048511,124.24020385742188
1679009033.0624406,124.22476196289062
1679009033.075535,124.24685668945312
1679009033.088768,124.234130859375
1679009033.1016865,124.21749877929688
1679009033.1154833,124.20632934570312
1679009033.132877,124.22265625
1679009033.1468105,124.21478271484375
1679009033.1603246,124.20419311523438
1679009033.1746032,124.18002319335938
1679009033.1885283,124.17608642578125
1679009033.2021325,124.15670776367188
1679009033.2153926,124.17333984375
1679009033.2287557,124.16033935546875
1679009033.2420795,124.14730834960938
1679009033.2546334,124.15371704101562
1679009033.269514,124.13702392578125
1679009033.2825785,124.12857055664062
1679009033.2966359,124.12069702148438
1679009033.3110921,124.11343383789062
1679009033.3245723,124.0968017578125
1679009033.3379357,124.10952758789062
1679009033.351822,124.11041259765625
1679009033.3657854,124.08383178710938
1679009033.380376,124.09469604492188
1679009033.396332,124.0662841796875
1679009033.409479,124.069580078125
1679009033.4234054,124.05355834960938
1679009033.4369192,124.05142211914062
1679009033.4505532,124.07052612304688
1679009033.4647324,124.06051635742188
1679009033.478851,124.03665161132812
1679009033.4926825,124.02151489257812
1679009033.506339,124.01791381835938
1679009033.5198507,124.02090454101562
1679009033.535222,124.04330444335938
1679009033.5486546,124.00247192382812
1679009033.5636706,123.99700927734375
1679009033.576635,123.99911499023438
1679009033.5908659,123.98037719726562
1679009033.60352,123.95919799804688
1679009033.617337,123.9739990234375
1679009033.6307425,123.9473876953125
1679009033.6447349,123.97491455078125
1679009033.658692,123.95828247070312
1679009033.6728415,123.97311401367188
1679009033.6866655,123.93710327148438
1679009033.6997528,123.9422607421875
1679009033.7133467,123.93109130859375
1679009033.7268188,123.92291259765625
1679009033.7397225,123.90719604492188
1679009033.7534528,123.92684936523438
1679009033.7666438,123.9346923828125
1679009033.7806318,123.90084838867188
1679009033.7946234,123.91110229492188
1679009033.8081996,123.87542724609375
1679009033.822011,123.87637329101562
1679009033.8354106,123.85519409179688
1679009033.847726,123.86001586914062
1679009033.8616638,123.8751220703125
1679009033.8743494,123.86245727539062
1679009033.8873794,123.86184692382812
1679009033.9004726,123.83489990234375
1679009033.91215,123.82281494140625
1679009033.9254148,123.82464599609375
1679009033.9383523,123.8192138671875
1679009033.9515593,123.82070922851562
1679009033.964522,123.80587768554688
1679009033.9778101,123.809814453125
1679009033.9904554,123.79531860351562
1679009034.0044084,123.81314086914062
1679009034.017228,123.77865600585938
1679009034.0304015,123.79830932617188
1679009034.0448241,123.77716064453125
1679009034.0597105,123.76351928710938
1679009034.0733466,123.75537109375
1679009034.086646,123.77410888671875
1679009034.1006823,123.73574829101562
1679009034.1141229,123.743896484375
1679009034.1268582,123.74630737304688
1679009034.1398237,123.71212768554688
1679009034.1536698,123.71548461914062
1679009034.1668754,123.72091674804688
1679009034.1803908,123.71636962890625
1679009034.1943245,123.69277954101562
1679009034.2093928,123.68734741210938
1679009034.2223904,123.70245361328125
1679009034.2355773,123.67526245117188
1679009034.2483943,123.67434692382812
1679009034.2627084,123.68551635742188
1679009034.2764893,123.647705078125
1679009034.290448,123.66134643554688
1679009034.302582,123.66586303710938
1679009034.3157117,123.6317138671875
1679009034.3297741,123.63531494140625
1679009034.3435285,123.6317138671875
1679009034.3570085,123.6304931640625
1679009034.3703935,123.63894653320312
1679009034.3833683,123.61325073242188
1679009034.3963587,123.61444091796875
1679009034.410362,123.60113525390625
1679009034.4236288,123.60476684570312
1679009034.4368496,123.57244873046875
1679009034.44969,123.56878662109375
1679009034.463045,123.57275390625
1679009034.4770956,123.56820678710938
1679009034.4899113,123.5797119140625
1679009034.5037622,123.54885864257812
1679009034.5165455,123.53103637695312
1679009034.5298193,123.53158569335938
1679009034.5464585,123.54705810546875
1679009034.5604215,123.51708984375
1679009034.5736663,123.5201416015625
1679009034.586419,123.5037841796875
1679009034.5993845,123.524658203125
1679009034.6127033,123.48837280273438
1679009034.625548,123.48171997070312
1679009034.639426,123.47024536132812
1679009034.651734,123.47781372070312
1679009034.6647406,123.47024536132812
1679009034.677294,123.47869873046875
1679009034.6903546,123.45388793945312
1679009034.7037854,123.4605712890625
1679009034.7155209,123.46719360351562
1679009034.7294858,123.44573974609375
1679009034.7438798,123.43820190429688
1679009034.756454,123.44573974609375
1679009034.7698903,123.39859008789062
1679009034.7824612,123.43063354492188
1679009034.7956505,123.41372680664062
1679009034.8131876,123.38406372070312
1679009034.8269672,123.39407348632812
1679009034.8406098,123.38861083984375
1679009034.8549392,123.36984252929688
1679009034.868409,123.35049438476562
1679009034.8815703,123.38287353515625
1679009034.8953993,123.35504150390625
1679009034.907818,123.34085083007812
1679009034.9208822,123.32180786132812
1679009034.9358203,123.34811401367188
1679009034.9494848,123.34658813476562
1679009034.9630501,123.31271362304688
1679009034.9786687,123.31634521484375
1679009034.9926457,123.30429077148438
1679009035.0061655,123.32119750976562
1679009035.0188675,123.29608154296875
1679009035.0323389,123.29580688476562
1679009035.0448391,123.32357788085938
1679009035.0578039,123.3223876953125
1679009035.072747,123.269775390625
1679009035.0862515,123.26284790039062
1679009035.0989363,123.26614379882812
1679009035.112721,123.26736450195312
1679009035.1263716,123.26889038085938
1679009035.1393118,123.26766967773438
1679009035.151805,123.25076293945312
1679009035.1650343,123.25164794921875
1679009035.1783218,123.23983764648438
1679009035.1927717,123.2171630859375
1679009035.206343,123.24288940429688
1679009035.219147,123.21566772460938
1679009035.2319484,123.19723510742188
1679009035.2457504,123.18878173828125
1679009035.259659,123.16973876953125
1679009035.272185,123.19000244140625
1679009035.2850676,123.16006469726562
1679009035.297972,123.17337036132812
1679009035.3125744,123.17337036132812
1679009035.3270545,123.18606567382812
1679009035.340437,123.16067504882812
1679009035.3538055,123.1624755859375
1679009035.3677728,123.14974975585938
1679009035.381714,123.13467407226562
1679009035.395533,123.12710571289062
1679009035.4096396,123.10565185546875
1679009035.4223619,123.08480834960938
1679009035.4352832,123.09930419921875
1679009035.44839,123.10687255859375
1679009035.4626806,123.10562133789062
1679009035.4758215,123.09298706054688
1679009035.489279,123.06546020507812
1679009035.502337,123.06301879882812
1679009035.5157442,123.072998046875
1679009035.5285547,123.07449340820312
1679009035.5420153,123.0521240234375
1679009035.5554643,123.05514526367188
1679009035.567624,123.06301879882812
1679009035.580662,123.04818725585938
1679009035.593613,123.03823852539062
1679009035.6066146,123.05999755859375
1679009035.61972,123.02462768554688
1679009035.6327245,122.98867797851562
1679009035.645814,123.02163696289062
1679009035.6598222,123.01919555664062
1679009035.672784,122.99655151367188
1679009035.6859987,122.98956298828125
1679009035.6993573,122.98562622070312
1679009035.7127035,122.9771728515625
1679009035.726668,122.95391845703125
1679009035.7394044,122.948486328125
1679009035.7523808,122.96084594726562
1679009035.7655988,122.9378662109375
1679009035.7784758,122.94937133789062
1679009035.792602,122.89105224609375
1679009035.8058035,122.92880249023438
1679009035.8199103,122.94451904296875
1679009035.8331764,122.93093872070312
1679009035.8463976,122.91976928710938
1679009035.8604057,122.92398071289062
1679009035.874364,122.90463256835938
1679009035.887548,122.8831787109375
1679009035.9017727,122.89404296875
1679009035.9152844,122.87533569335938
1679009035.9283118,122.87686157226562
1679009035.942406,122.857177734375
1679009035.9559658,122.85263061523438
1679009035.969083,122.86203002929688
1679009035.9824288,122.84027099609375
1679009035.9961133,122.85116577148438
1679009036.0108004,122.81005859375
1679009036.0249395,122.81729125976562
1679009036.0384624,122.8157958984375
1679009036.0524244,122.80520629882812
1679009036.0654342,122.79159545898438
1679009036.0784009,122.78073120117188
1679009036.0923116,122.79006958007812
1679009036.1055405,122.79522705078125
1679009036.118192,122.81243896484375
1679009036.1318247,122.76016235351562
1679009036.1454577,122.77166748046875
1679009036.1588066,122.7752685546875
1679009036.1715474,122.75747680664062
1679009036.185355,122.75564575195312
1679009036.1983237,122.75021362304688
1679009036.2143075,122.74868774414062
1679009036.2278204,122.74081420898438
1679009036.2423518,122.72665405273438
1679009036.2562947,122.7344970703125
1679009036.270218,122.71875
1679009036.282767,122.70034790039062
1679009036.2961311,122.70486450195312
1679009036.3086529,122.68038940429688
1679009036.3217335,122.6728515625
1679009036.3347769,122.709716796875
1679009036.348816,122.67617797851562
1679009036.3625462,122.69186401367188
1679009036.3760421,122.66497802734375
1679009036.38968,122.64141845703125
1679009036.4022858,122.67703247070312
1679009036.4155674,122.64141845703125
1679009036.4295282,122.6474609375
1679009036.4437785,122.62448120117188
1679009036.4560258,122.63446044921875
1679009036.469203,122.60665893554688
1679009036.4827776,122.60333251953125
1679009036.4952524,122.6005859375
1679009036.508907,122.58340454101562
1679009036.5223367,122.58489990234375
1679009036.535308,122.58248901367188
1679009036.548327,122.56765747070312
1679009036.5617607,122.56072998046875
1679009036.5757296,122.5655517578125
1679009036.5884936,122.57583618164062
1679009036.6023662,122.54229736328125
1679009036.615581,122.55105590820312
1679009036.6286497,122.53384399414062
1679009036.6426618,122.53866577148438
1679009036.6565757,122.5377197265625
1679009036.6694155,122.5325927734375
1679009036.6824076,122.52780151367188
1679009036.6957211,122.52593994140625
1679009036.7088344,122.51205444335938
1679009036.721888,122.51116943359375
1679009036.737382,122.50393676757812
1679009036.7504869,122.51266479492188
1679009036.7639742,122.46917724609375
1679009036.7774892,122.50057983398438
1679009036.7924635,122.48486328125
1679009036.8068082,122.45132446289062
1679009036.8188646,122.47247314453125
1679009036.8318298,122.44891357421875
1679009036.8447158,122.45223999023438
1679009036.8579297,122.4365234375
1679009036.8704832,122.42745971679688
1679009036.8837352,122.42596435546875
1679009036.8962948,122.43923950195312
1679009036.9106941,122.419921875
1679009036.9243307,122.40390014648438
1679009036.9378188,122.41839599609375
1679009036.9503489,122.40631103515625
1679009036.9634817,122.399658203125
1679009036.9784887,122.37185668945312
1679009036.993589,122.38153076171875
1679009037.0076623,122.357666015625
1679009037.0218043,122.34860229492188
1679009037.0349934,122.37246704101562
1679009037.0482867,122.34738159179688
1679009037.061711,122.33016967773438
1679009037.0751448,122.35946655273438
1679009037.0880995,122.31716918945312
1679009037.1024082,122.31747436523438
1679009037.116056,122.3271484375
1679009037.129177,122.29995727539062
1679009037.143726,122.31536865234375
1679009037.1582632,122.31353759765625
1679009037.1716468,122.29876708984375
1679009037.185397,122.30023193359375
1679009037.198589,122.28878784179688
1679009037.2125187,122.29934692382812
1679009037.2265618,122.26553344726562
1679009037.2416158,122.25494384765625
1679009037.2548988,122.23016357421875
1679009037.2694123,122.2603759765625
1679009037.282589,122.22866821289062
1679009037.2955587,122.24526977539062
1679009037.309466,122.24588012695312
1679009037.3226087,122.22564697265625
1679009037.3365715,122.20297241210938
1679009037.3494081,122.19662475585938
1679009037.3631296,122.20660400390625
1679009037.3786817,122.1929931640625
1679009037.3930435,122.21957397460938
1679009037.407841,122.19876098632812
1679009037.420657,122.16278076171875
1679009037.433608,122.17153930664062
1679009037.4464254,122.17819213867188
1679009037.4603126,122.18212890625
1679009037.4747477,122.13259887695312
1679009037.4877393,122.1470947265625
1679009037.5013871,122.1522216796875
1679009037.514493,122.11660766601562
1679009037.5297472,122.13833618164062
1679009037.542754,122.15371704101562
1679009037.555154,122.12802124023438
1679009037.5675335,122.11294555664062
1679009037.580353,122.11080932617188
1679009037.593853,122.11474609375
1679009037.6078155,122.1077880859375
1679009037.6204712,122.08816528320312
1679009037.6334178,122.09088134765625
1679009037.6463916,122.08303833007812
1679009037.6597226,122.05645751953125
1679009037.6722167,122.06097412109375
1679009037.6861796,122.0745849609375
1679009037.6993957,122.05673217773438
1679009037.7130852,122.04769897460938
1679009037.7256634,122.04437255859375
1679009037.7392342,122.04495239257812
1679009037.75252,122.025634765625
1679009037.7648318,122.02743530273438
1679009037.7786803,122.04678344726562
1679009037.7936916,121.99813842773438
1679009037.8071895,122.01596069335938
1679009037.820366,122.002685546875
1679009037.8343225,122.01596069335938
1679009037.8472898,121.98544311523438
1679009037.8605819,122.0008544921875
1679009037.874581,122.00054931640625
1679009037.888785,121.97335815429688
1679009037.9027464,121.99298095703125
1679009037.9165294,121.97369384765625
1679009037.930486,121.97457885742188
1679009037.9440823,121.96673583984375
1679009037.9584334,121.97274780273438
1679009037.9723988,121.94589233398438
1679009037.9860244,121.9180908203125
1679009037.9992578,121.91055297851562
1679009038.0126336,121.90811157226562
1679009038.0261815,121.88546752929688
1679009038.0417328,121.90872192382812
1679009038.0548534,121.8875732421875
1679009038.0686355,121.8984375
1679009038.0826082,121.8887939453125
1679009038.0964904,121.87094116210938
1679009038.1095092,121.84317016601562
1679009038.1235788,121.85797119140625
1679009038.1366374,121.87127685546875
1679009038.1504018,121.84469604492188
1679009038.1650772,121.8232421875
1679009038.1790729,121.83956909179688
1679009038.1925633,121.83563232421875
1679009038.2058153,121.81207275390625
1679009038.2197795,121.81991577148438
1679009038.2328043,121.84710693359375
1679009038.2465403,121.80722045898438
1679009038.2592523,121.81961059570312
1679009038.273422,121.806640625
1679009038.286553,121.77792358398438
1679009038.2998662,121.77490234375
1679009038.312856,121.76040649414062
1679009038.3265893,121.79275512695312
1679009038.340405,121.76101684570312
1679009038.353718,121.76223754882812
1679009038.3674276,121.75045776367188
1679009038.3805041,121.7353515625
1679009038.3936353,121.74591064453125
1679009038.407238,121.7359619140625
1679009038.4210243,121.7462158203125
1679009038.43448,121.72689819335938
1679009038.446806,121.72055053710938
1679009038.4598076,121.6939697265625
1679009038.4742231,121.69577026367188
1679009038.486747,121.71722412109375
1679009038.5004325,121.69937133789062
1679009038.5137305,121.6824951171875
1679009038.5269322,121.68609619140625
1679009038.5406845,121.67706298828125
1679009038.5543227,121.66043090820312
1679009038.567612,121.66497802734375
1679009038.5807269,121.65078735351562
1679009038.594359,121.62417602539062
1679009038.6074548,121.63113403320312
1679009038.6207902,121.623291015625
1679009038.6337044,121.63961791992188
1679009038.6468556,121.61965942382812
1679009038.659464,121.60305786132812
1679009038.6720774,121.63021850585938
1679009038.6859457,121.60638427734375
1679009038.698528,121.60427856445312
1679009038.7116024,121.59457397460938
1679009038.7247057,121.5909423828125
1679009038.7377021,121.60366821289062
1679009038.750525,121.58645629882812
1679009038.76376,121.59097290039062
1679009038.7777994,121.58251953125
1679009038.790376,121.55532836914062
1679009038.8056147,121.52603149414062
1679009038.8188505,121.56289672851562
1679009038.8321333,121.50820922851562
1679009038.8452337,121.53903198242188
1679009038.8588974,121.53115844726562
1679009038.8714156,121.5245361328125
1679009038.8843834,121.52423095703125
1679009038.8993547,121.51547241210938
1679009038.9128344,121.513671875
1679009038.9268963,121.51034545898438
1679009038.9404533,121.49887084960938
1679009038.9542341,121.46145629882812
1679009038.9675097,121.48406982421875
1679009038.9813952,121.50369262695312
1679009038.9946907,121.45114135742188
1679009039.0082476,121.45956420898438
1679009039.0239341,121.49130249023438
1679009039.0374346,121.447509765625
1679009039.0508702,121.44268798828125
1679009039.064409,121.44088745117188
1679009039.078342,121.44390869140625
1679009039.0917056,121.41522216796875
1679009039.104981,121.41854858398438
1679009039.1184096,121.38711547851562
1679009039.1318338,121.41339111328125
1679009039.1446302,121.40493774414062
1679009039.161841,121.40341186523438
1679009039.1745667,121.36691284179688
1679009039.1895976,121.3671875
1679009039.2025974,121.39193725585938
1679009039.2155921,121.37176513671875
1679009039.2288134,121.3511962890625
1679009039.241824,121.37081909179688
1679009039.2558637,121.33700561523438
1679009039.2683973,121.36236572265625
1679009039.2818837,121.34515380859375
1679009039.2944698,121.345458984375
1679009039.3078122,121.32400512695312
1679009039.321539,121.30075073242188
1679009039.334027,121.30499267578125
1679009039.3463545,121.31948852539062
1679009039.3588767,121.299560546875
1679009039.3716054,121.30831909179688
1679009039.385494,121.27145385742188
1679009039.3984559,121.29531860351562
1679009039.412504,121.30349731445312
1679009039.4263763,121.26815795898438
1679009039.4414654,121.28591918945312
1679009039.4554443,121.25186157226562
1679009039.4683921,121.27630615234375
1679009039.4815598,121.24069213867188
1679009039.494743,121.23040771484375
1679009039.5088003,121.2421875
1679009039.5235543,121.23794555664062
1679009039.5365212,121.244873046875
1679009039.5503495,121.22799682617188
1679009039.5636399,121.23312377929688
1679009039.5769224,121.2255859375
1679009039.5907404,121.19931030273438
1679009039.603847,121.19085693359375
1679009039.6170135,121.18209838867188
1679009039.6305315,121.20291137695312
1679009039.6439977,121.17123413085938
1679009039.6584878,121.205322265625
1679009039.672651,121.15762329101562
1679009039.6879935,121.1639404296875
1679009039.7016113,121.15853881835938
1679009039.7148464,121.15792846679688
1679009039.7284143,121.15643310546875
1679009039.7423863,121.1343994140625
1679009039.7563498,121.09454345703125
1679009039.7693515,121.12442016601562
1679009039.7837903,121.11895751953125
1679009039.797664,121.1083984375
1679009039.810813,121.10025024414062
1679009039.825498,121.09634399414062
1679009039.8395991,121.07638549804688
1679009039.8522897,121.08758544921875
1679009039.8653805,121.07369995117188
1679009039.878734,121.06735229492188
1679009039.8926485,121.0706787109375
1679009039.907522,121.02056884765625
1679009039.9209096,121.04742431640625
1679009039.9341106,121.06735229492188
1679009039.9474306,121.05587768554688
1679009039.960515,121.05105590820312
1679009039.9746916,121.03656005859375
1679009039.9886873,121.02145385742188
1679009040.0015664,121.01934814453125
1679009040.0144217,121.02264404296875
1679009040.0278509,121.02236938476562
1679009040.041937,121.0196533203125
1679009040.0555773,120.99429321289062
1679009040.0693815,121.00244140625
1679009040.082703,121.02386474609375
1679009040.0966098,120.98281860351562
1679009040.1093974,120.96292114257812
1679009040.1237962,120.9698486328125
1679009040.1361597,120.96682739257812
1679009040.1491582,120.96047973632812
1679009040.16229,120.94207763671875
1679009040.1767786,120.95745849609375
1679009040.190712,120.9462890625
1679009040.2037435,120.9302978515625
1679009040.2177784,120.90975952148438
1679009040.2306926,120.92486572265625
1679009040.2440035,120.91006469726562
1679009040.2578545,120.90853881835938
1679009040.271359,120.90884399414062
1679009040.2844195,120.86868286132812
1679009040.29948,120.87747192382812
1679009040.3124146,120.88076782226562
1679009040.3267395,120.87139892578125
1679009040.340397,120.86691284179688
1679009040.3533378,120.86236572265625
1679009040.3665447,120.83822631835938
1679009040.3797646,120.8538818359375
1679009040.394624,120.84573364257812
1679009040.4076574,120.81405639648438
1679009040.4207797,120.82705688476562
1679009040.4377632,120.82040405273438
1679009040.4507256,120.83670043945312
1679009040.4636605,120.83822631835938
1679009040.4763842,120.80831909179688
1679009040.4903724,120.80380249023438
1679009040.503451,120.80441284179688
1679009040.5164063,120.78781127929688
1679009040.5297174,120.77151489257812
1679009040.541825,120.78054809570312
1679009040.5550487,120.76092529296875
1679009040.5676394,120.77664184570312
1679009040.5806959,120.77963256835938
1679009040.5934143,120.74191284179688
1679009040.6074495,120.74282836914062
1679009040.6215122,120.75308227539062
1679009040.6349185,120.73831176757812
1679009040.6488824,120.73556518554688
1679009040.6617496,120.69998168945312
1679009040.6748857,120.729248046875
1679009040.688986,120.72320556640625
1679009040.7029524,120.72500610351562
1679009040.716338,120.68246459960938
1679009040.72905,120.6845703125
1679009040.7423885,120.68850708007812
1679009040.7567477,120.65798950195312
1679009040.770483,120.68276977539062
1679009040.7833884,120.64474487304688
1679009040.7957263,120.64260864257812
1679009040.808434,120.65921020507812
1679009040.8225014,120.63385009765625
1679009040.835595,120.62750244140625
1679009040.8511708,120.64111328125
1679009040.8646026,120.62661743164062
1679009040.8777707,120.59490966796875
1679009040.8916867,120.62298583984375
1679009040.9070127,120.60488891601562
1679009040.9212477,120.60546875
1679009040.935018,120.58584594726562
1679009040.9474857,120.58102416992188
1679009040.9603982,120.59915161132812
1679009040.9742892,120.56411743164062
1679009040.9879708,120.59613037109375
1679009041.0016859,120.57015991210938
1679009041.0148568,120.55657958984375
1679009041.0285742,120.546630859375
1679009041.042771,120.52609252929688
1679009041.0566692,120.54751586914062
1679009041.0696993,120.51974487304688
1679009041.0826595,120.52609252929688
1679009041.0957603,120.54483032226562
1679009041.109147,120.5191650390625
1679009041.1232424,120.52639770507812
1679009041.1368039,120.48565673828125
1679009041.1508164,120.49862670898438
1679009041.163789,120.47418212890625
1679009041.1773872,120.49771118164062
1679009041.1914387,120.48867797851562
1679009041.205415,120.4654541015625
1679009041.2185524,120.44097900390625
1679009041.231608,120.44464111328125
1679009041.244102,120.44732666015625
1679009041.2580626,120.43222045898438
1679009041.272604,120.41561889648438
1679009041.2865565,120.44097900390625
1679009041.299722,120.43252563476562
1679009041.3130863,120.42379760742188
1679009041.3269165,120.40658569335938
1679009041.3404498,120.41683959960938
1679009041.353411,120.38546752929688
1679009041.3687031,120.37643432617188
1679009041.3824067,120.34890747070312
1679009041.3963828,120.38665771484375
1679009041.4096599,120.35678100585938
1679009041.423372,120.36764526367188
1679009041.4373739,120.38031005859375
1679009041.4508657,120.364013671875
1679009041.4645002,120.33895874023438
1679009041.4779658,120.35858154296875
1679009041.4935198,120.33807373046875
1679009041.5070932,120.3160400390625
1679009041.5217872,120.32327270507812
1679009041.5354125,120.30545043945312
1679009041.5495152,120.30001831054688
1679009041.5634882,120.29190063476562
1679009041.576452,120.3045654296875
1679009041.5904176,120.29550170898438
1679009041.604329,120.25808715820312
1679009041.6173105,120.27621459960938
1679009041.6310415,120.26321411132812
1679009041.6443346,120.256591796875
1679009041.6574125,120.26019287109375
1679009041.6715949,120.26443481445312
1679009041.6845884,120.24691772460938
1679009041.698208,120.231201171875
1679009041.7118473,120.20590209960938
1679009041.724517,120.22006225585938
1679009041.7427351,120.21856689453125
1679009041.7576463,120.21249389648438
1679009041.772333,120.19049072265625
1679009041.7863965,120.18930053710938
1679009041.8002305,120.17630004882812
1679009041.8137596,120.16122436523438
1679009041.8267374,120.17813110351562
1679009041.8405561,120.17691040039062
1679009041.8549757,120.1422119140625
1679009041.8676748,120.15670776367188
1679009041.8814044,120.1422119140625
1679009041.8949113,120.14190673828125
1679009041.9086983,120.13375854492188
1679009041.9227567,120.13677978515625
1679009041.936515,120.13739013671875
1679009041.9496863,120.12985229492188
1679009041.9625106,120.122314453125
1679009041.9764771,120.10299682617188
1679009041.990475,120.10330200195312
1679009042.0047388,120.09542846679688
1679009042.0185995,120.072509765625
1679009042.0316393,120.08245849609375
1679009042.0444033,120.07583618164062
1679009042.0575087,120.05682373046875
1679009042.0717943,120.06253051757812
1679009042.0847487,120.02212524414062
1679009042.0985136,120.05047607421875
1679009042.1116014,120.03448486328125
1679009042.1244442,120.05319213867188
1679009042.1388319,120.04354858398438
1679009042.1527095,120.02029418945312
1679009042.1654813,120.01638793945312
1679009042.1789207,119.98922729492188
1679009042.1915488,120.002197265625
1679009042.205379,119.99075317382812
1679009042.2176278,119.981689453125
1679009042.230392,119.95120239257812
1679009042.243941,119.97140502929688
1679009042.257495,119.97140502929688
1679009042.2715414,119.92437744140625
1679009042.2844975,119.96990966796875
1679009042.2984571,119.94732666015625
1679009042.3114207,119.93429565429688
1679009042.3248944,119.92617797851562
1679009042.339068,119.92254638671875
1679009042.3517563,119.91741943359375
1679009042.3663208,119.90292358398438
1679009042.378809,119.90383911132812
1679009042.3918722,119.9158935546875
1679009042.406424,119.89144897460938
1679009042.4203842,119.85256958007812
1679009042.4335318,119.86492919921875
1679009042.446441,119.84347534179688
1679009042.4594421,119.8416748046875
1679009042.4720483,119.85073852539062
1679009042.4852393,119.85073852539062
1679009042.4973092,119.8486328125
1679009042.510563,119.82748413085938
1679009042.523651,119.81634521484375
1679009042.5375726,119.82510375976562
1679009042.5503843,119.82150268554688
1679009042.563663,119.8211669921875
1679009042.5767646,119.80157470703125
1679009042.5898154,119.77713012695312
1679009042.6033502,119.77951049804688
1679009042.6175356,119.79010009765625
1679009042.6304119,119.77590942382812
1679009042.643545,119.7578125
1679009042.6563714,119.75509643554688
1679009042.6703048,119.75662231445312
1679009042.6838374,119.75149536132812
1679009042.6966567,119.73007202148438
1679009042.7099686,119.74002075195312
1679009042.722738,119.75057983398438
1679009042.7368767,119.73126220703125
1679009042.7493706,119.69659423828125
1679009042.7635167,119.71408081054688
1679009042.7765954,119.70834350585938
1679009042.7905555,119.68057250976562
1679009042.8037899,119.65252685546875
1679009042.8166044,119.66281127929688
1679009042.830429,119.6796875
1679009042.8435178,119.64862060546875
1679009042.8570566,119.6470947265625
1679009042.8710172,119.646484375
1679009042.8850493,119.66156005859375
1679009042.9016056,119.61721801757812
1679009042.9155674,119.61602783203125
1679009042.9285338,119.6292724609375
1679009042.9420593,119.60516357421875
1679009042.9555445,119.61602783203125
1679009042.9707384,119.6048583984375
1679009042.9846325,119.60305786132812
1679009042.9981828,119.59219360351562
1679009043.0123477,119.56744384765625
1679009043.0276384,119.5587158203125
1679009043.0413873,119.556884765625
1679009043.0559597,119.54934692382812
1679009043.0695071,119.546630859375
1679009043.082878,119.53155517578125
1679009043.0953481,119.52975463867188
1679009043.1083622,119.51199340820312
1679009043.1217017,119.50894165039062
1679009043.1350138,119.50140380859375
1679009043.1485012,119.51223754882812
1679009043.1614738,119.48629760742188
1679009043.173894,119.47665405273438
1679009043.1874297,119.45828247070312
1679009043.202044,119.47906494140625
1679009043.2150013,119.44558715820312
1679009043.2280982,119.46249389648438
1679009043.241063,119.46456909179688
1679009043.254701,119.44619750976562
1679009043.2680457,119.4332275390625
1679009043.2806118,119.42840576171875
1679009043.2945719,119.43142700195312
1679009043.3076074,119.39129638671875
1679009043.322051,119.40969848632812
1679009043.336326,119.37710571289062
1679009043.3495455,119.38980102539062
1679009043.3625703,119.39431762695312
1679009043.375457,119.37380981445312
1679009043.3893993,119.37380981445312
1679009043.4050908,119.36416625976562
1679009043.4194252,119.33609008789062
1679009043.4327462,119.35299682617188
1679009043.4454727,119.33248901367188
1679009043.4592645,119.31979370117188
1679009043.472829,119.31015014648438
1679009043.4876218,119.32855224609375
1679009043.5010264,119.3294677734375
1679009043.5140436,119.32070922851562
1679009043.5277772,119.33248901367188
1679009043.5417864,119.28091430664062
1679009043.5555649,119.277587890625
1679009043.5702002,119.28634643554688
1679009043.5833757,119.2615966796875
1679009043.5968506,119.26492309570312
1679009043.609042,119.267333984375
1679009043.6220753,119.24502563476562
1679009043.6361835,119.21908569335938
1679009043.650524,119.22207641601562
1679009043.6655195,119.21847534179688
1679009043.6792443,119.219970703125
1679009043.6923153,119.19888305664062
1679009043.7062585,119.21609497070312
1679009043.720843,119.205810546875
1679009043.7338772,119.20126342773438
1679009043.7464511,119.17623901367188
1679009043.7594492,119.17233276367188
1679009043.77145,119.16299438476562
1679009043.7859802,119.18014526367188
1679009043.798335,119.16207885742188
1679009043.81179,119.14730834960938
1679009043.824755,119.16116333007812
1679009043.8377626,119.1783447265625
1679009043.8514194,119.12738037109375
1679009043.864428,119.1328125
1679009043.8774166,119.11471557617188
1679009043.8903375,119.11715698242188
1679009043.9039965,119.08334350585938
1679009043.9174855,119.09060668945312
1679009043.9302206,119.10476684570312
1679009043.9441597,119.09420776367188
1679009043.957737,119.055908203125
1679009043.9715028,119.07974243164062
1679009043.9853785,119.08425903320312
1679009043.9982824,119.06015014648438
1679009044.0106273,119.03451538085938
1679009044.0230067,119.03573608398438
1679009044.0366817,119.01309204101562
1679009044.04972,119.05892944335938
1679009044.0626118,119.02001953125
1679009044.0757477,119.01129150390625
1679009044.0883517,119.00253295898438
1679009044.1023872,119.0052490234375
1679009044.1154888,119.00643920898438
1679009044.1284928,119.00161743164062
1679009044.1417997,118.95278930664062
1679009044.1555433,118.96755981445312
1679009044.1695702,118.96063232421875
1679009044.182664,118.95339965820312
1679009044.1957066,118.9654541015625
1679009044.208671,118.94161987304688
1679009044.2215953,118.93020629882812
1679009044.235756,118.9437255859375
1679009044.2494578,118.9334716796875
1679009044.2635403,118.91720581054688
1679009044.2767227,118.896728515625
1679009044.2909434,118.88253784179688
1679009044.3046052,118.88827514648438
1679009044.318563,118.87167358398438
1679009044.3327994,118.89938354492188
1679009044.346215,118.87408447265625
1679009044.3597264,118.8436279296875
1679009044.3727372,118.86984252929688
1679009044.3865616,118.82461547851562
1679009044.4004343,118.81076049804688
1679009044.4126816,118.81015014648438
1679009044.425638,118.81832885742188
1679009044.4406395,118.8026123046875
1679009044.454589,118.80984497070312
1679009044.4686944,118.78692626953125
1679009044.4822006,118.77487182617188
1679009044.4958217,118.79385375976562
1679009044.5088084,118.77215576171875
1679009044.522466,118.75375366210938
1679009044.536096,118.75588989257812
1679009044.549766,118.72756958007812
1679009044.5645566,118.73477172851562
1679009044.5773573,118.7197265625
1679009044.591323,118.73114013671875
1679009044.6043386,118.75405883789062
1679009044.6183264,118.73599243164062
1679009044.631409,118.73748779296875
1679009044.6446579,118.72305297851562
1679009044.6575215,118.71066284179688
1679009044.67168,118.67779541015625
1679009044.6858177,118.68563842773438
1679009044.700559,118.6820068359375
1679009044.7144964,118.66604614257812
1679009044.7273972,118.66421508789062
1679009044.7396343,118.64492797851562
1679009044.753729,118.65005493164062
1679009044.7665582,118.60452270507812
1679009044.779523,118.61087036132812
1679009044.7925673,118.62533569335938
1679009044.8057716,118.6217041015625
1679009044.818774,118.609375
1679009044.8313262,118.60995483398438
1679009044.8444057,118.60934448242188
1679009044.8576226,118.55722045898438
1679009044.870166,118.57498168945312
1679009044.8840082,118.57559204101562
1679009044.8970435,118.5484619140625
1679009044.9106898,118.57196044921875
1679009044.9238608,118.56954956054688
1679009044.9384406,118.55447387695312
1679009044.9521165,118.55206298828125
1679009044.9653256,118.55841064453125
1679009044.9789307,118.50112915039062
1679009044.9916515,118.52703857421875
1679009045.0047917,118.51858520507812
1679009045.0183156,118.53067016601562
1679009045.0319777,118.49630737304688
1679009045.0456874,118.49118041992188
1679009045.0587263,118.47341918945312
1679009045.0717542,118.47219848632812
1679009045.0857334,118.456787109375
1679009045.0977378,118.44805908203125
1679009045.1114511,118.42575073242188
1679009045.1236107,118.460693359375
1679009045.1381238,118.4091796875
1679009045.1525757,118.4136962890625
1679009045.1657352,118.42636108398438
1679009045.1787186,118.40646362304688
1679009045.1918206,118.40554809570312
1679009045.2047234,118.40975952148438
1679009045.218675,118.38446044921875
1679009045.2314456,118.38986206054688
1679009045.245363,118.38626098632812
1679009045.25783,118.3726806640625
1679009045.2707489,118.37991333007812
1679009045.2854326,118.34616088867188
1679009045.2976186,118.36395263671875
1679009045.311581,118.3468017578125
1679009045.325054,118.32354736328125
1679009045.3386161,118.34017944335938
1679009045.35377,118.31179809570312
1679009045.3685126,118.32296752929688
1679009045.3810477,118.29461669921875
1679009045.3945677,118.3096923828125
1679009045.4077787,118.29071044921875
1679009045.4207819,118.28076171875
1679009045.4344406,118.25906372070312
1679009045.4474103,118.27053833007812
1679009045.4633648,118.265380859375
1679009045.4774055,118.24310302734375
1679009045.4906914,118.23828125
1679009045.5036974,118.24850463867188
1679009045.518634,118.25274658203125
1679009045.5317404,118.19638061523438
1679009045.5447974,118.20025634765625
1679009045.5574837,118.21322631835938
1679009045.5715277,118.2030029296875
1679009045.5893881,118.20962524414062
1679009045.6033175,118.19186401367188
1679009045.617892,118.18521118164062
1679009045.6316578,118.17855834960938
1679009045.6456702,118.17706298828125
1679009045.6587753,118.16409301757812
1679009045.6718626,118.13937377929688
1679009045.6853952,118.16079711914062
1679009045.6978624,118.1593017578125
1679009045.7124543,118.1234130859375
1679009045.7255561,118.11257934570312
1679009045.7389302,118.12191772460938
1679009045.7523935,118.11077880859375
1679009045.765475,118.08242797851562
1679009045.7790477,118.10202026367188
1679009045.7916892,118.103515625
1679009045.8044188,118.084228515625
1679009045.8183825,118.03451538085938
1679009045.8323548,118.05380249023438
1679009045.8458061,118.08120727539062
1679009045.859105,118.05380249023438
1679009045.8716075,118.03390502929688
1679009045.885658,118.06011962890625
1679009045.8988323,118.003173828125
1679009045.912639,117.99020385742188
1679009045.925596,117.99441528320312
1679009045.9389074,118.01309204101562
1679009045.95268,118.00677490234375
1679009045.9650493,117.98690795898438
1679009045.9774055,117.98568725585938
1679009045.9904246,117.96127319335938
1679009046.003705,117.96701049804688
1679009046.017746,117.94680786132812
1679009046.0306664,117.94171142578125
1679009046.0444584,117.95889282226562
1679009046.0574965,117.9434814453125
1679009046.071018,117.92453002929688
1679009046.0878336,117.92630004882812
1679009046.10205,117.93051147460938
1679009046.115641,117.919677734375
1679009046.1293197,117.8907470703125
1679009046.1428463,117.86544799804688
1679009046.1564653,117.85702514648438
1679009046.169445,117.88864135742188
1679009046.1836677,117.86935424804688
1679009046.1974444,117.86422729492188
1679009046.2104833,117.83981323242188
1679009046.2234967,117.8470458984375
1679009046.2371373,117.82595825195312
1679009046.2516828,117.83709716796875
1679009046.2645319,117.81149291992188
1679009046.277794,117.78616333007812
1679009046.2916384,117.78738403320312
1679009046.304383,117.79098510742188
1679009046.3185017,117.76840209960938
1679009046.3347478,117.779541015625
1679009046.3482804,117.77474975585938
1679009046.3613555,117.77020263671875
1679009046.374516,117.74789428710938
1679009046.3880777,117.7421875
1679009046.401771,117.74008178710938
1679009046.4137511,117.73675537109375
1679009046.427777,117.73855590820312
1679009046.4410558,117.72921752929688
1679009046.454423,117.72500610351562
1679009046.4689198,117.70541381835938
1679009046.4829187,117.69967651367188
1679009046.495465,117.67529296875
1679009046.5085585,117.68161010742188
1679009046.521707,117.66717529296875
1679009046.5356522,117.67105102539062
1679009046.5482743,117.6837158203125
1679009046.5619512,117.617431640625
1679009046.5748615,117.66622924804688
1679009046.5873542,117.64425659179688
1679009046.5998034,117.63491821289062
1679009046.6143558,117.62615966796875
1679009046.6270633,117.61441040039062
1679009046.6406548,117.59002685546875
1679009046.6525762,117.62286376953125
1679009046.6665947,117.61111450195312
1679009046.6796415,117.585205078125
1679009046.69309,117.58612060546875
1679009046.7054691,117.56893920898438
1679009046.7175703,117.57223510742188
1679009046.7305388,117.55868530273438
1679009046.7429254,117.5556640625
1679009046.75498,117.55474853515625
1679009046.7689366,117.50897216796875
1679009046.7829022,117.53155517578125
1679009046.7964294,117.51348876953125
1679009046.8099446,117.50082397460938
1679009046.8230445,117.4803466796875
1679009046.836482,117.45712280273438
1679009046.8497164,117.49026489257812
1679009046.863294,117.48605346679688
1679009046.87591,117.50714111328125
1679009046.8897674,117.47219848632812
1679009046.9031231,117.45742797851562
1679009046.9165149,117.43185424804688
1679009046.9304173,117.42401123046875
1679009046.9435387,117.44808959960938
1679009046.9570928,117.42672729492188
1679009046.9705296,117.45440673828125
1679009046.9870236,117.4140625
1679009046.9996493,117.42190551757812
1679009047.0135982,117.41708374023438
1679009047.0274363,117.40652465820312
1679009047.0405939,117.36526489257812
1679009047.0534935,117.39749145507812
1679009047.0676894,117.37490844726562
1679009047.0807295,117.36825561523438
1679009047.0951362,117.37399291992188
1679009047.109759,117.33782958984375
1679009047.1226578,117.34088134765625
1679009047.136054,117.32427978515625
1679009047.1500523,117.33786010742188
1679009047.1626337,117.3323974609375
1679009047.175598,117.313720703125
1679009047.1885598,117.30923461914062
1679009047.202525,117.309814453125
1679009047.216672,117.30709838867188
1679009047.2304282,117.26522827148438
1679009047.2434652,117.26885986328125
1679009047.2568579,117.28421020507812
1679009047.27066,117.24322509765625
1679009047.2852435,117.25619506835938
1679009047.298684,117.24655151367188
1679009047.3114455,117.22457885742188
1679009047.3256412,117.20831298828125
1679009047.3393402,117.21676635742188
1679009047.352478,117.19747924804688
1679009047.3666317,117.20376586914062
1679009047.379617,117.18328857421875
1679009047.3927627,117.20556640625
1679009047.4063995,117.17123413085938
1679009047.4199448,117.18508911132812
1679009047.4338584,117.15768432617188
1679009047.4479337,117.15737915039062
1679009047.4614637,117.12576293945312
1679009047.4754395,117.13418579101562
1679009047.4886053,117.13265991210938
1679009047.5016,117.12005615234375
1679009047.5157278,117.13327026367188
1679009047.5283415,117.13839721679688
1679009047.5419009,117.124267578125
1679009047.5555549,117.114013671875
1679009047.5685663,117.11972045898438
1679009047.5817525,117.09893798828125
1679009047.5948715,117.09536743164062
1679009047.6078515,117.05679321289062
1679009047.6207516,117.07907104492188
1679009047.634638,117.0682373046875
1679009047.6486487,117.05679321289062
1679009047.6614928,117.03207397460938
1679009047.6747158,117.03115844726562
1679009047.6880035,117.01882934570312
1679009047.701704,117.02456665039062
1679009047.7155337,117.009765625
1679009047.733087,116.99295043945312
1679009047.7457979,116.97634887695312
1679009047.7597659,116.99081420898438
1679009047.772804,116.97152709960938
1679009047.7857995,116.98898315429688
1679009047.7990017,116.98419189453125
1679009047.8121488,116.9483642578125
1679009047.8254333,116.94561767578125
1679009047.838423,116.95407104492188
1679009047.8516047,116.94412231445312
1679009047.8646178,116.93057250976562
1679009047.8777542,116.91311645507812
1679009047.8906062,116.9091796875
1679009047.9033782,116.8929443359375
1679009047.917332,116.89413452148438
1679009047.9311218,116.89352416992188
1679009047.9446602,116.86251831054688
1679009047.9581873,116.86672973632812
1679009047.9710898,116.85739135742188
1679009047.9843328,116.88931274414062
1679009047.9978843,116.86282348632812
1679009048.0103402,116.85195922851562
1679009048.0234933,116.86856079101562
1679009048.0368993,116.84381103515625
1679009048.0494359,116.81521606445312
1679009048.0624595,116.81161499023438
1679009048.0756638,116.81881713867188
1679009048.0886812,116.80197143554688
1679009048.101832,116.79867553710938
1679009048.1157653,116.76644897460938
1679009048.1305275,116.77609252929688
1679009048.1435068,116.79592895507812
1679009048.1568675,116.75680541992188
1679009048.1701696,116.75527954101562
1679009048.1832929,116.75527954101562
1679009048.1975205,116.757080078125
1679009048.211445,116.7408447265625
1679009048.224502,116.70196533203125
1679009048.2379172,116.75375366210938
1679009048.2508485,116.71762084960938
1679009048.265075,116.72906494140625
1679009048.2775602,116.7080078125
1679009048.291497,116.70556640625
1679009048.3047712,116.69537353515625
1679009048.3179045,116.69869995117188
1679009048.331689,116.65802001953125
1679009048.346989,116.68508911132812
1679009048.3613372,116.64443969726562
1679009048.375427,116.64688110351562
1679009048.3887172,116.63604736328125
1679009048.4018748,116.648681640625
1679009048.4155183,116.62005615234375
1679009048.428619,116.61041259765625
1679009048.4426775,116.62939453125
1679009048.4561048,116.60922241210938
1679009048.4687657,116.60800170898438
1679009048.4824355,116.59506225585938
1679009048.4956782,116.58575439453125
1679009048.5088258,116.59295654296875
1679009048.5219195,116.5667724609375
1679009048.5346034,116.54901123046875
1679009048.5477097,116.5718994140625
1679009048.5604193,116.54055786132812
1679009048.5727396,116.55291748046875
1679009048.5855947,116.52310180664062
1679009048.5995524,116.50833129882812
1679009048.6128507,116.52340698242188
1679009048.626297,116.50595092773438
1679009048.6389377,116.5164794921875
1679009048.6527774,116.51589965820312
1679009048.666867,116.49392700195312
1679009048.679687,116.50265502929688
1679009048.693679,116.47674560546875
1679009048.7059753,116.47946166992188
1679009048.719797,116.49301147460938
1679009048.7339556,116.44091796875
1679009048.7476597,116.46194458007812
1679009048.7604477,116.43215942382812
1679009048.7737277,116.44479370117188
1679009048.7872105,116.40988159179688
1679009048.8013678,116.40655517578125
1679009048.8153412,116.40505981445312
1679009048.8284168,116.403564453125
1679009048.842487,116.40386962890625
1679009048.8556304,116.39120483398438
1679009048.8684042,116.39093017578125
1679009048.8826785,116.38278198242188
1679009048.8962357,116.36260986328125
1679009048.90954,116.37615966796875
1679009048.9225855,116.35418701171875
1679009048.935926,116.35299682617188
1679009048.95021,116.34063720703125
1679009048.9640052,116.33489990234375
1679009048.9773934,116.32437133789062
1679009048.990894,116.32015991210938
1679009049.0034869,116.32168579101562
1679009049.0188794,116.31564331054688
1679009049.0323827,116.30178833007812
1679009049.0463617,116.27468872070312
1679009049.0598016,116.265380859375
1679009049.073687,116.2635498046875
1679009049.08692,116.26052856445312
1679009049.1011863,116.21780395507812
1679009049.1156878,116.26055908203125
1679009049.1296437,116.25363159179688
1679009049.14462,116.23342895507812
1679009049.1586428,116.23403930664062
1679009049.172483,116.20242309570312
1679009049.1859524,116.24066162109375
1679009049.2000756,116.19821166992188
1679009049.2133515,116.18829345703125
1679009049.226309,116.20578002929688
1679009049.2407417,116.18167114257812
1679009049.2532942,116.17623901367188
1679009049.2673144,116.1705322265625
1679009049.2838087,116.14102172851562
1679009049.2973442,116.1253662109375
1679009049.3116157,116.12808227539062
1679009049.3256376,116.135009765625
1679009049.3386562,116.15579223632812
1679009049.351777,116.13772583007812
1679009049.365566,116.13015747070312
1679009049.3785782,116.10549926757812
1679009049.3929348,116.10848999023438
1679009049.4107175,116.06756591796875
1679009049.4233105,116.09133911132812
1679009049.4367087,116.08981323242188
1679009049.4502904,116.07327270507812
1679009049.4635384,116.04586791992188
1679009049.4777353,116.05642700195312
1679009049.4915278,116.0576171875
1679009049.5054739,116.05007934570312
1679009049.5185513,116.06124877929688
1679009049.5325153,116.03897094726562
1679009049.5503106,115.98507690429688
1679009049.5647023,116.04165649414062
1679009049.5785909,115.99893188476562
1679009049.591704,115.99832153320312
1679009049.6049442,115.982666015625
1679009049.61846,115.97817993164062
1679009049.6320589,115.96432495117188
1679009049.6451914,115.9522705078125
1679009049.6582284,115.96310424804688
1679009049.670775,115.96551513671875
1679009049.6857672,115.95135498046875
1679009049.6993961,115.94143676757812
1679009049.7125359,115.91165161132812
1679009049.7257326,115.92578125
1679009049.7389896,115.90560913085938
1679009049.7517347,115.91494750976562
1679009049.7648318,115.91705322265625
1679009049.7787874,115.90139770507812
1679009049.7917511,115.890869140625
1679009049.805102,115.87911987304688
1679009049.8171804,115.8857421875
1679009049.8315961,115.87850952148438
1679009049.8441796,115.88421630859375
1679009049.8576214,115.86526489257812
1679009049.870521,115.84750366210938
1679009049.8834615,115.8411865234375
1679009049.8980217,115.84149169921875
1679009049.9107218,115.83187866210938
1679009049.9235764,115.83334350585938
1679009049.9368265,115.8095703125
1679009049.9497082,115.82254028320312
1679009049.9636831,115.79244995117188
1679009049.9769325,115.80325317382812
1679009049.9895365,115.78012084960938
1679009050.0016549,115.78521728515625
1679009050.0156667,115.784912109375
1679009050.0286396,115.76052856445312
1679009050.042447,115.77496337890625
1679009050.0560253,115.74578857421875
1679009050.0700357,115.74786376953125
1679009050.084379,115.76290893554688
1679009050.0984948,115.73580932617188
1679009050.1114497,115.7261962890625
1679009050.1257036,115.72079467773438
1679009050.1386025,115.74636840820312
1679009050.1517792,115.72109985351562
1679009050.1659853,115.69369506835938
1679009050.1795385,115.68679809570312
1679009050.191676,115.68890380859375
1679009050.205014,115.66995239257812
1679009050.2185862,115.68014526367188
1679009050.2325437,115.66030883789062
1679009050.246099,115.64797973632812
1679009050.2604253,115.64224243164062
1679009050.274095,115.64736938476562
1679009050.2875834,115.62054443359375
1679009050.3008268,115.6343994140625
1679009050.3143346,115.64254760742188
1679009050.329591,115.6007080078125
1679009050.342557,115.60733032226562
1679009050.355437,115.62625122070312
1679009050.3697243,115.57421875
1679009050.382088,115.59466552734375
1679009050.3964171,115.58236694335938
1679009050.4079764,115.56246948242188
1679009050.4204025,115.57028198242188
1679009050.4325511,115.55221557617188
1679009050.4466665,115.56399536132812
1679009050.459574,115.52304077148438
1679009050.4730985,115.54592895507812
1679009050.4858804,115.51882934570312
1679009050.4985244,115.5308837890625
1679009050.5124524,115.51705932617188
1679009050.525831,115.50289916992188
1679009050.5383651,115.501708984375
1679009050.5508208,115.50140380859375
1679009050.5634592,115.470703125
1679009050.5771494,115.5076904296875
1679009050.590414,115.47396850585938
1679009050.6034863,115.48001098632812
1679009050.617044,115.45687866210938
1679009050.6310174,115.4688720703125
1679009050.645502,115.46768188476562
1679009050.6589046,115.43759155273438
1679009050.6721563,115.4171142578125
1679009050.6857593,115.44357299804688
1679009050.6986592,115.42886352539062
1679009050.7131765,115.41021728515625
1679009050.7275305,115.4195556640625
1679009050.7406847,115.4273681640625
1679009050.7538364,115.38766479492188
1679009050.7677138,115.37139892578125
1679009050.7807758,115.39785766601562
1679009050.794779,115.39004516601562
1679009050.8076293,115.36865234375
1679009050.8218293,115.33285522460938
1679009050.8357117,115.3575439453125
1679009050.8482084,115.37136840820312
1679009050.8641615,115.33163452148438
1679009050.8787963,115.31060791015625
1679009050.892458,115.34432983398438
1679009050.9055023,115.32864379882812
1679009050.9198964,115.33737182617188
1679009050.9330232,115.30038452148438
1679009050.9465756,115.30184936523438
1679009050.9599833,115.30490112304688
1679009050.973455,115.27420043945312
1679009050.9860308,115.29342651367188
1679009050.9994466,115.27719116210938
1679009051.013341,115.27688598632812
1679009051.0264041,115.25460815429688
1679009051.0395653,115.24346923828125
1679009051.0527763,115.24948120117188
1679009051.0653656,115.26123046875
1679009051.0793269,115.232666015625
1679009051.0934117,115.2275390625
1679009051.1072037,115.22787475585938
1679009051.119881,115.20559692382812
1679009051.1325448,115.20919799804688
1679009051.147056,115.20950317382812
1679009051.16032,115.19412231445312
1679009051.1738956,115.19412231445312
1679009051.1877074,115.18209838867188
1679009051.2006729,115.18331909179688
1679009051.213648,115.16976928710938
1679009051.2260823,115.16885375976562
1679009051.2390323,115.17068481445312
1679009051.2519114,115.1348876953125
1679009051.263974,115.1258544921875
1679009051.2760909,115.12106323242188
1679009051.2894208,115.1246337890625
1679009051.3024306,115.11712646484375
1679009051.3158984,115.15261840820312
1679009051.331576,115.125244140625
1679009051.3465083,115.10690307617188
1679009051.3596022,115.11196899414062
1679009051.3729424,115.05816650390625
1679009051.3855705,115.08944702148438
1679009051.398431,115.069580078125
1679009051.4116526,115.06387329101562
1679009051.4247918,115.06900024414062
1679009051.4384525,115.05661010742188
1679009051.4508462,115.03768920898438
1679009051.4643075,115.03768920898438
1679009051.4783134,115.02627563476562
1679009051.4913328,115.04489135742188
1679009051.5042987,115.03225708007812
1679009051.517678,114.99465942382812
1679009051.5305507,115.0093994140625
1679009051.5444689,114.99075317382812
1679009051.5578194,115.01028442382812
1679009051.571428,114.97390747070312
1679009051.5845182,114.98654174804688
1679009051.5976512,114.97750854492188
1679009051.6118517,114.95077514648438
1679009051.6249084,114.94259643554688
1679009051.6381862,114.95166015625
1679009051.650742,114.94171142578125
1679009051.6642447,114.92425537109375
1679009051.6773212,114.91973876953125
1679009051.6915746,114.89901733398438
1679009051.704439,114.87374877929688
1679009051.717405,114.9212646484375
1679009051.7309093,114.8785400390625
1679009051.7445147,114.90533447265625
1679009051.7574685,114.88455200195312
1679009051.7709498,114.90921020507812
1679009051.7834468,114.88125610351562
1679009051.796874,114.86050415039062
1679009051.8107998,114.8902587890625
1679009051.8234766,114.87734985351562
1679009051.8364236,114.86019897460938
1679009051.8493345,114.86953735351562
1679009051.8623571,114.8785400390625
1679009051.875365,114.81597900390625
1679009051.8893287,114.83282470703125
1679009051.9023912,114.81869506835938
1679009051.9154186,114.85028076171875
1679009051.9280977,114.83554077148438
1679009051.9417472,114.82830810546875
1679009051.9564312,114.78738403320312
1679009051.9693422,114.7943115234375
1679009051.9834952,114.77593994140625
1679009051.995665,114.76934814453125
1679009052.0096288,114.77627563476562
1679009052.0220342,114.76602172851562
1679009052.0356214,114.75100708007812
1679009052.0496964,114.74710083007812
1679009052.062684,114.74920654296875
1679009052.0766494,114.72061157226562
1679009052.0906105,114.73114013671875
1679009052.103151,114.70135498046875
1679009052.1170495,114.73263549804688
1679009052.1293097,114.72122192382812
1679009052.1423395,114.6944580078125
1679009052.1559777,114.684814453125
1679009052.1686163,114.68301391601562
1679009052.1815755,114.69955444335938
1679009052.1955745,114.6751708984375
1679009052.2084963,114.6646728515625
1679009052.2217975,114.66378784179688
1679009052.234427,114.67340087890625
1679009052.2475166,114.67218017578125
1679009052.261174,114.66314697265625
1679009052.2745342,114.65771484375
1679009052.2873838,114.64028930664062
1679009052.299616,114.61383056640625
1679009052.31381,114.63186645507812
1679009052.3273087,114.601806640625
1679009052.3406074,114.62344360351562
1679009052.3553298,114.64181518554688
1679009052.368331,114.60147094726562
1679009052.3805494,114.5966796875
1679009052.393677,114.57470703125
1679009052.40753,114.59457397460938
1679009052.4198372,114.57022094726562
1679009052.4328432,114.56781005859375
1679009052.4467223,114.56961059570312
1679009052.45986,114.56570434570312
1679009052.4728718,114.52780151367188
1679009052.486894,114.53140258789062
1679009052.499301,114.52542114257812
1679009052.5128844,114.5169677734375
1679009052.527235,114.54641723632812
1679009052.5403628,114.49472045898438
1679009052.5534358,114.50555419921875
1679009052.5668626,114.49533081054688
1679009052.5791514,114.46163940429688
1679009052.5923514,114.47756958007812
1679009052.605449,114.47665405273438
1679009052.6196003,114.48989868164062
1679009052.6321099,114.4896240234375
1679009052.6459627,114.45413208007812
1679009052.6589153,114.46914672851562
1679009052.6716886,114.45654296875
1679009052.684591,114.43728637695312
1679009052.6975534,114.42886352539062
1679009052.7116084,114.44418334960938
1679009052.7248993,114.43246459960938
1679009052.7384117,114.43246459960938
1679009052.751808,114.41079711914062
1679009052.7649589,114.42611694335938
1679009052.7789211,114.43154907226562
1679009052.792944,114.38916015625
1679009052.8058429,114.38134765625
1679009052.8191724,114.39065551757812
1679009052.8327951,114.40206909179688
1679009052.8471444,114.3671875
1679009052.860831,114.37258911132812
1679009052.8746824,114.37261962890625
1679009052.8884583,114.37051391601562
1679009052.901588,114.330810546875
1679009052.9151845,114.3515625
1679009052.92896,114.32028198242188
1679009052.941729,114.29022216796875
1679009052.9555492,114.30886840820312
1679009052.9686337,114.2938232421875
1679009052.984035,114.30075073242188
1679009052.9977257,114.3055419921875
1679009053.0124865,114.29171752929688
1679009053.0263941,114.29202270507812
1679009053.0407114,114.26553344726562
1679009053.0534122,114.28118896484375
1679009053.0664876,114.28866577148438
1679009053.0805464,114.24691772460938
1679009053.093881,114.25653076171875
1679009053.1074133,114.24749755859375
1679009053.1204402,114.25140380859375
1679009053.1327274,114.23605346679688
1679009053.1470566,114.20028686523438
1679009053.1607015,114.23638916015625
1679009053.1736648,114.21231079101562
1679009053.1868331,114.19668579101562
1679009053.199963,114.2108154296875
1679009053.2134745,114.24057006835938
1679009053.227438,114.173828125
1679009053.2445645,114.16720581054688
1679009053.2584243,114.17922973632812
1679009053.2726247,114.15487670898438
1679009053.2851548,114.173828125
1679009053.2985744,114.16812133789062
1679009053.3124573,114.14013671875
1679009053.3254733,114.146728515625
1679009053.3387976,114.14071655273438
1679009053.3523853,114.13894653320312
1679009053.3656456,114.1070556640625
1679009053.379547,114.1082763671875
1679009053.3933723,114.11700439453125
1679009053.4063432,114.10134887695312
1679009053.419306,114.09506225585938
1679009053.432085,114.10195922851562
1679009053.4463248,114.08963012695312
1679009053.459681,114.06558227539062
1679009053.473988,114.06826782226562
1679009053.487066,114.07159423828125
1679009053.500833,114.08090209960938
1679009053.5139167,114.05685424804688
1679009053.5277798,114.0526123046875
1679009053.541344,114.02890014648438
1679009053.5548544,114.00271606445312
1679009053.5687122,114.04150390625
1679009053.5819433,114.05084228515625
1679009053.596303,114.00485229492188
1679009053.6101518,114.01144409179688
1679009053.6231954,114.01327514648438
1679009053.637335,114.00509643554688
1679009053.6512437,113.98587036132812
1679009053.6634235,113.99099731445312
1679009053.678353,113.98348999023438
1679009053.6923509,113.99642944335938
1679009053.7058923,113.95852661132812
1679009053.7184255,113.95071411132812
1679009053.7315168,113.94680786132812
1679009053.7458253,113.93838500976562
1679009053.7591336,113.93325805664062
1679009053.7729414,113.94888305664062
1679009053.7866924,113.92996215820312
1679009053.799694,113.93927001953125
1679009053.8135574,113.91946411132812
1679009053.827164,113.89895629882812
1679009053.8397875,113.91311645507812
1679009053.854123,113.91189575195312
1679009053.8683333,113.89328002929688
1679009053.8815198,113.86050415039062
1679009053.8979065,113.88034057617188
1679009053.9122052,113.86019897460938
1679009053.928726,113.85659790039062
1679009053.9624405,113.87252807617188
1679009053.9764636,113.8427734375
1679009053.9898014,113.83404541015625
1679009054.0032346,113.81961059570312
1679009054.016386,113.83135986328125
1679009054.0298126,113.80340576171875
1679009054.043744,113.81002807617188
1679009054.0568907,113.80581665039062
1679009054.0697198,113.78323364257812
1679009054.082869,113.82504272460938
1679009054.0966802,113.78475952148438
1679009054.110809,113.78384399414062
1679009054.1233351,113.77362060546875
1679009054.1368973,113.78952026367188
1679009054.1506002,113.76309204101562
1679009054.1638582,113.77542114257812
1679009054.1780834,113.75588989257812
1679009054.1918385,113.73513793945312
1679009054.2047637,113.75592041015625
1679009054.2187734,113.71258544921875
1679009054.2313898,113.72219848632812
1679009054.2456396,113.72970581054688
1679009054.2594018,113.70986938476562
1679009054.2720509,113.72882080078125
1679009054.2858136,113.71768188476562
1679009054.299546,113.70327758789062
1679009054.3135185,113.71621704101562
1679009054.329062,113.67501831054688
1679009054.3426,113.68585205078125
1679009054.3564956,113.68704223632812
1679009054.3694558,113.66659545898438
1679009054.3825576,113.65097045898438
1679009054.395445,113.67050170898438
1679009054.4094534,113.63473510742188
1679009054.425197,113.65847778320312
1679009054.4391563,113.64614868164062
1679009054.4523416,113.62899780273438
1679009054.4663403,113.61428833007812
1679009054.4807844,113.6199951171875
1679009054.4948359,113.60617065429688
1679009054.5078294,113.58694458007812
1679009054.521819,113.59747314453125
1679009054.5348492,113.59625244140625
1679009054.5494862,113.59893798828125
1679009054.5626345,113.59506225585938
1679009054.5767775,113.57611083984375
1679009054.5902615,113.54904174804688
1679009054.6032476,113.58331298828125
1679009054.6169066,113.55807495117188
1679009054.6298058,113.56710815429688
1679009054.643477,113.54544067382812
1679009054.657048,113.54513549804688
1679009054.6701107,113.5445556640625
1679009054.683965,113.51718139648438
1679009054.6968715,113.53042602539062
1679009054.7107406,113.5238037109375
1679009054.7234468,113.51629638671875
1679009054.7368352,113.52438354492188
1679009054.749632,113.5126953125
1679009054.762388,113.50607299804688
1679009054.775154,113.50186157226562
1679009054.7880976,113.46609497070312
1679009054.8018289,113.50967407226562
1679009054.8144543,113.48532104492188
1679009054.828418,113.49252319335938
1679009054.843076,113.45315551757812
1679009054.8566246,113.44265747070312
1679009054.8697486,113.42581176757812
1679009054.882479,113.41921997070312
1679009054.8954725,113.44955444335938
1679009054.9090345,113.43423461914062
1679009054.9226184,113.4197998046875
1679009054.9350355,113.41287231445312
1679009054.9483936,113.39697265625
1679009054.9616265,113.40719604492188
1679009054.9758213,113.40597534179688
1679009054.9887948,113.37710571289062
1679009055.002875,113.4237060546875
1679009055.0160198,113.37982177734375
1679009055.029479,113.39364624023438
1679009055.0469084,113.40145874023438
1679009055.0606785,113.37228393554688
1679009055.0748472,113.3795166015625
1679009055.0885515,113.34042358398438
1679009055.1025162,113.34884643554688
1679009055.1155343,113.32992553710938
1679009055.1290703,113.31790161132812
1679009055.1434863,113.33023071289062
1679009055.1567588,113.3118896484375
1679009055.1696837,113.33230590820312
1679009055.1847389,113.3079833984375
1679009055.198055,113.30709838867188
1679009055.2125046,113.28543090820312
1679009055.2264683,113.27883911132812
1679009055.2391295,113.30227661132812
1679009055.2524362,113.29806518554688
1679009055.2650745,113.29745483398438
1679009055.2778702,113.27041625976562
1679009055.2918348,113.27462768554688
1679009055.3084755,113.28213500976562
1679009055.3217516,113.2520751953125
1679009055.335695,113.24700927734375
1679009055.348358,113.20938110351562
1679009055.3623753,113.23974609375
1679009055.3766775,113.252685546875
1679009055.3897035,113.24728393554688
1679009055.4027429,113.2364501953125
1679009055.4157133,113.19467163085938
1679009055.4282007,113.20458984375
1679009055.4457903,113.21060180664062
1679009055.4593146,113.18716430664062
1679009055.4730084,113.1610107421875
1679009055.4861195,113.16250610351562
1679009055.4992921,113.17092895507812
1679009055.5117934,113.17123413085938
1679009055.525455,113.18984985351562
1679009055.539106,113.15951538085938
1679009055.5518925,113.13665771484375
1679009055.5644274,113.15048217773438
1679009055.5775595,113.13424682617188
1679009055.5927489,113.14657592773438
1679009055.6063836,113.13784790039062
1679009055.6194656,113.13726806640625
1679009055.6325107,113.10720825195312
1679009055.6458492,113.09701538085938
1679009055.659901,113.10903930664062
1679009055.6729565,113.11199951171875
1679009055.6854901,113.10931396484375
1679009055.6984844,113.07565307617188
1679009055.7118216,113.05792236328125
1679009055.7263143,113.05764770507812
1679009055.7394204,113.07086181640625
1679009055.7536805,113.05941772460938
1679009055.766782,113.05673217773438
1679009055.7794137,113.02340698242188
1679009055.7934449,113.05612182617188
1679009055.8065467,113.0230712890625
1679009055.8196113,113.03811645507812
1679009055.8346686,113.0146484375
1679009055.847504,113.0341796875
1679009055.8599062,112.98580932617188
1679009055.8734355,113.0074462890625
1679009055.8868299,113.00714111328125
1679009055.8990912,112.9833984375
1679009055.9117084,112.98580932617188
1679009055.9259884,112.97918701171875
1679009055.93972,112.99752807617188
1679009055.9528697,112.99844360351562
1679009055.9655192,112.98489379882812
1679009055.9785361,112.95394897460938
1679009055.9918437,112.94613647460938
1679009056.004623,112.9599609375
1679009056.017779,112.96566772460938
1679009056.031438,112.95755004882812
1679009056.0446534,112.91970825195312
1679009056.0572371,112.94073486328125
1679009056.0697906,112.91909790039062
1679009056.0833244,112.92510986328125
1679009056.0984418,112.90524291992188
1679009056.1114743,112.90286254882812
1679009056.125371,112.91098022460938
1679009056.139266,112.90676879882812
1679009056.152479,112.87942504882812
1679009056.165636,112.89566040039062
1679009056.1781032,112.87042236328125
1679009056.1923792,112.89144897460938
1679009056.2055135,112.86923217773438
1679009056.2194757,112.87551879882812
1679009056.2337055,112.8779296875
1679009056.247489,112.88272094726562
1679009056.25968,112.84548950195312
1679009056.273491,112.8382568359375
1679009056.2868679,112.83013916015625
1679009056.2996125,112.84909057617188
1679009056.3124945,112.83255004882812
1679009056.326079,112.82174682617188
1679009056.3385417,112.81930541992188
1679009056.3517036,112.79620361328125
1679009056.3644764,112.80099487304688
1679009056.3776333,112.80099487304688
1679009056.3923433,112.77334594726562
1679009056.405992,112.79019165039062
1679009056.4193585,112.77670288085938
1679009056.4326332,112.75503540039062
1679009056.4453907,112.7724609375
1679009056.458787,112.7562255859375
1679009056.477057,112.74240112304688
1679009056.4908018,112.74990844726562
1679009056.503886,112.75924682617188
1679009056.516989,112.72738647460938
1679009056.5304203,112.72976684570312
1679009056.5431871,112.71926879882812
1679009056.5560348,112.70755004882812
1679009056.5702152,112.72378540039062
1679009056.5833967,112.697021484375
1679009056.5955715,112.6949462890625
1679009056.6103017,112.69076538085938
1679009056.6242442,112.6741943359375
1679009056.6372614,112.68560791015625
1679009056.6506214,112.68142700195312
1679009056.6630986,112.68832397460938
1679009056.676544,112.65853881835938
1679009056.689771,112.64175415039062
1679009056.7021854,112.68771362304688
1679009056.715037,112.64382934570312
1679009056.7277749,112.63275146484375
1679009056.7413027,112.66067504882812
1679009056.7551668,112.64443969726562
1679009056.7683446,112.61349487304688
1679009056.781852,112.6083984375
1679009056.7943623,112.62042236328125
1679009056.8076289,112.60568237304688
1679009056.8204274,112.61260986328125
1679009056.8349307,112.60269165039062
1679009056.848758,112.59939575195312
1679009056.8622406,112.5765380859375
1679009056.8754985,112.574462890625
1679009056.888014,112.58316040039062
1679009056.9014308,112.55282592773438
1679009056.914577,112.55853271484375
1679009056.9276829,112.56964111328125
1679009056.9410565,112.53628540039062
1679009056.955558,112.56033325195312
1679009056.9684896,112.52999877929688
1679009056.9814582,112.52066040039062
1679009056.9946165,112.53839111328125
1679009057.0086222,112.51736450195312
1679009057.0226967,112.54739379882812
1679009057.03588,112.5113525390625
1679009057.0495555,112.51046752929688
1679009057.062699,112.49874877929688
1679009057.0766678,112.500244140625
1679009057.089729,112.49603271484375
1679009057.102451,112.49154663085938
1679009057.1162488,112.500244140625
1679009057.1285868,112.488525390625
1679009057.1426067,112.48101806640625
1679009057.156481,112.49813842773438
1679009057.1698744,112.45187377929688
1679009057.1835108,112.46420288085938
1679009057.195614,112.43264770507812
1679009057.2084737,112.46719360351562
1679009057.2226975,112.432373046875
1679009057.2356653,112.43234252929688
1679009057.248851,112.40475463867188
1679009057.262487,112.44015502929688
1679009057.2755394,112.41250610351562
1679009057.2893665,112.39990234375
1679009057.3020787,112.39749145507812
1679009057.3155725,112.39028930664062
1679009057.3285174,112.41281127929688
1679009057.3414285,112.39236450195312
1679009057.3558793,112.38128662109375
1679009057.3725045,112.38729858398438
1679009057.3856466,112.35153198242188
1679009057.3998454,112.38818359375
1679009057.4124153,112.34881591796875
1679009057.4256883,112.35394287109375
1679009057.439508,112.34701538085938
1679009057.4524438,112.35305786132812
1679009057.465901,112.31790161132812
1679009057.4797778,112.33111572265625
1679009057.4934855,112.33322143554688
1679009057.5075192,112.30767822265625
1679009057.5218213,112.32809448242188
1679009057.5346224,112.28515625
1679009057.5476696,112.30526733398438
1679009057.56091,112.29745483398438
1679009057.574393,112.2923583984375
1679009057.5879304,112.29055786132812
1679009057.600878,112.27493286132812
1679009057.6144023,112.29055786132812
1679009057.6269212,112.24700927734375
1679009057.6397357,112.27224731445312
1679009057.652871,112.27316284179688
1679009057.6664748,112.24459838867188
1679009057.6796875,112.26531982421875
1679009057.6933079,112.23587036132812
1679009057.7071297,112.22808837890625
1679009057.7204576,112.21487426757812
1679009057.7328944,112.22360229492188
1679009057.7478602,112.21304321289062
1679009057.7608821,112.21304321289062
1679009057.7750864,112.19143676757812
1679009057.7887897,112.20013427734375
1679009057.8017058,112.17672729492188
1679009057.8143833,112.18722534179688
1679009057.8273525,112.18661499023438
1679009057.8413858,112.1815185546875
1679009057.8556836,112.18121337890625
1679009057.870937,112.17071533203125
1679009057.8848283,112.14849853515625
1679009057.8973312,112.15838623046875
1679009057.9104946,112.16470336914062
1679009057.9258144,112.17190551757812
1679009057.9397676,112.14816284179688
1679009057.952381,112.12567138671875
1679009057.9653447,112.13375854492188
1679009057.9785507,112.11813354492188
1679009057.9924324,112.11062622070312
1679009058.0067477,112.13314819335938
1679009058.0199866,112.11813354492188
1679009058.0335388,112.10794067382812
1679009058.0468764,112.10162353515625
1679009058.0598083,112.07489013671875
1679009058.0741725,112.09109497070312
1679009058.088385,112.08120727539062
1679009058.1017442,112.06826782226562
1679009058.114589,112.07159423828125
1679009058.1278841,112.04635620117188
1679009058.14174,112.07278442382812
1679009058.1555703,112.04605102539062
1679009058.1686301,112.03704833984375
1679009058.1816835,112.03372192382812
1679009058.195389,112.03192138671875
1679009058.2084436,112.01119995117188
1679009058.2217112,112.0289306640625
1679009058.2358184,112.0283203125
1679009058.2488053,112.03976440429688
1679009058.261814,112.0145263671875
1679009058.275734,112.01510620117188
1679009058.290322,111.98687744140625
1679009058.30423,111.98626708984375
1679009058.3177114,111.96945190429688
1679009058.3306944,111.953857421875
1679009058.3431687,111.96826171875
1679009058.3568807,111.95986938476562
1679009058.3698418,111.92742919921875
1679009058.383378,111.96017456054688
1679009058.3964772,111.94094848632812
1679009058.4095924,111.97305297851562
1679009058.4237843,111.942138671875
1679009058.436535,111.918701171875
1679009058.4503846,111.90103149414062
1679009058.4624643,111.90399169921875
1679009058.4756114,111.91812133789062
1679009058.4898639,111.89141845703125
1679009058.5040562,111.89801025390625
1679009058.5182393,111.8748779296875
1679009058.5306988,111.88027954101562
1679009058.543753,111.89227294921875
1679009058.5572526,111.88388061523438
1679009058.5703235,111.874267578125
1679009058.583498,111.84182739257812
1679009058.596679,111.86407470703125
1679009058.6100223,111.85714721679688
1679009058.6234875,111.83041381835938
1679009058.636777,111.85324096679688
1679009058.649654,111.83465576171875
1679009058.6625836,111.83941650390625
1679009058.675635,111.82955932617188
1679009058.6896725,111.79739379882812
1679009058.7016559,111.804931640625
1679009058.715525,111.81271362304688
1679009058.7285702,111.80160522460938
1679009058.7435338,111.78421020507812
1679009058.757764,111.80429077148438
1679009058.771526,111.78897094726562
1679009058.7851815,111.7835693359375
1679009058.7988882,111.78207397460938
1679009058.8125367,111.78326416015625
1679009058.8265047,111.80007934570312
1679009058.8404894,111.75473022460938
1679009058.8535452,111.75717163085938
1679009058.8685038,111.746337890625
1679009058.8825617,111.77066040039062
1679009058.8957312,111.7261962890625
1679009058.909199,111.72952270507812
1679009058.9235225,111.718994140625
1679009058.9361582,111.72650146484375
1679009058.9501023,111.71511840820312
1679009058.962946,111.72018432617188
1679009058.9763992,111.70462036132812
1679009058.9900818,111.70367431640625
1679009059.0024228,111.69976806640625
1679009059.015481,111.70248413085938
1679009059.0279522,111.68655395507812
1679009059.0408347,111.67666625976562
1679009059.0547287,111.67306518554688
1679009059.068376,111.68417358398438
1679009059.0806115,111.67483520507812
1679009059.093628,111.64126586914062
1679009059.107209,111.65322875976562
1679009059.1208613,111.655029296875
1679009059.1339386,111.64483642578125
1679009059.1474078,111.62802124023438
1679009059.1606848,111.64273071289062
1679009059.1744013,111.64694213867188
1679009059.1904392,111.6151123046875
1679009059.203813,111.61361694335938
1679009059.2174447,111.60037231445312
1679009059.2304604,111.59890747070312
1679009059.2435222,111.59170532226562
1679009059.257447,111.56015014648438
1679009059.270902,111.58120727539062
1679009059.284552,111.59408569335938
1679009059.2983909,111.55685424804688
1679009059.3113797,111.58926391601562
1679009059.3243446,111.53915405273438
1679009059.338307,111.56256103515625
1679009059.3518608,111.53582763671875
1679009059.3651123,111.55145263671875
1679009059.378526,111.54214477539062
1679009059.3914084,111.51931762695312
1679009059.4059775,111.53884887695312
1679009059.4193316,111.492919921875
1679009059.431927,111.494384765625
1679009059.444442,111.5172119140625
1679009059.4585536,111.50433349609375
1679009059.4722297,111.51632690429688
1679009059.4856534,111.5040283203125
1679009059.5006132,111.48959350585938
1679009059.513292,111.4805908203125
1679009059.5260537,111.44937133789062
1679009059.5404184,111.46646118164062
1679009059.5533686,111.46438598632812
1679009059.566493,111.46255493164062
1679009059.5785537,111.46527099609375
1679009059.591443,111.46078491210938
1679009059.6063988,111.43222045898438
1679009059.62047,111.44155883789062
1679009059.633746,111.42657470703125
1679009059.646944,111.44305419921875
1679009059.66041,111.42742919921875
1679009059.673778,111.40103149414062
1679009059.6877425,111.39471435546875
1679009059.7011302,111.38992309570312
1679009059.7145329,111.39981079101562
1679009059.7266977,111.40341186523438
1679009059.7399492,111.38992309570312
1679009059.7538676,111.39410400390625
1679009059.7668908,111.39019775390625
1679009059.7802646,111.37911987304688
1679009059.7935064,111.34158325195312
1679009059.8070686,111.357177734375
1679009059.8214927,111.3616943359375
1679009059.834875,111.34426879882812
1679009059.848516,111.34426879882812
1679009059.8624032,111.34005737304688
1679009059.8755853,111.32595825195312
1679009059.8896525,111.2977294921875
1679009059.9065902,111.319091796875
1679009059.9205284,111.30642700195312
1679009059.9344165,111.29531860351562
1679009059.948537,111.25241088867188
1679009059.9617774,111.28903198242188
1679009059.975598,111.29623413085938
1679009059.9899004,111.28512573242188
1679009060.0033808,111.29473876953125
1679009060.0157006,111.27252197265625
1679009060.0289946,111.283935546875
1679009060.0435414,111.2532958984375
1679009060.0565026,111.24969482421875
1679009060.0705678,111.264404296875
1679009060.0840569,111.25360107421875
1679009060.0974162,111.23077392578125
1679009060.1104617,111.22991943359375
1679009060.123473,111.24578857421875
1679009060.1370518,111.22720336914062
1679009060.149669,111.2232666015625
1679009060.1631346,111.18634033203125
1679009060.1759021,111.21066284179688
1679009060.19051,111.19747924804688
1679009060.2037127,111.19384765625
1679009060.2166789,111.18038940429688
1679009060.2294652,111.17437744140625
1679009060.2428215,111.15695190429688
1679009060.2561662,111.14791870117188
1679009060.2701766,111.17434692382812
1679009060.283675,111.16653442382812
1679009060.296271,111.158447265625
1679009060.3096378,111.14285278320312
1679009060.3233504,111.15182495117188
1679009060.3364534,111.1224365234375
1679009060.3502376,111.13473510742188
1679009060.3623846,111.14401245117188
1679009060.3745399,111.138916015625
1679009060.387948,111.12420654296875
1679009060.4014192,111.12393188476562
1679009060.416379,111.11489868164062
1679009060.4294438,111.114013671875
1679009060.4424517,111.10470581054688
1679009060.456611,111.08547973632812
1679009060.4701996,111.10348510742188
1679009060.4836934,111.08279418945312
1679009060.4966044,111.08041381835938
1679009060.5090582,111.05575561523438
1679009060.5236435,111.04949951171875
1679009060.5415156,111.05307006835938
1679009060.5563834,111.03897094726562
1679009060.570347,111.03179931640625
1679009060.583663,111.05126953125
1679009060.5967453,111.0185546875
1679009060.609737,111.04287719726562
1679009060.622735,111.00143432617188
1679009060.636457,111.02154541015625
1679009060.6497755,111.04287719726562
1679009060.6622574,111.00088500976562
1679009060.6762202,111.00387573242188
1679009060.690498,110.98672485351562
1679009060.7041981,110.96664428710938
1679009060.717592,110.99185180664062
1679009060.7309,110.9564208984375
1679009060.7441864,110.980712890625
1679009060.7576494,110.97052001953125
1679009060.771595,110.95730590820312
1679009060.7845583,110.95285034179688
1679009060.7988737,110.95730590820312
1679009060.8119261,110.91708374023438
1679009060.82543,110.93453979492188
1679009060.8394268,110.930908203125
1679009060.8535564,110.9342041015625
1679009060.8665662,110.91168212890625
1679009060.879793,110.923095703125
1679009060.892929,110.89907836914062
1679009060.9065359,110.89578247070312
1679009060.9194736,110.90750122070312
1679009060.9328578,110.91049194335938
1679009060.9456081,110.8831787109375
1679009060.958635,110.86605834960938
1679009060.9731534,110.90386962890625
1679009060.9876564,110.8753662109375
1679009061.0015347,110.86788940429688
1679009061.014809,110.86517333984375
1679009061.0278726,110.86788940429688
1679009061.0414207,110.83908081054688
1679009061.0548935,110.83816528320312
1679009061.0682678,110.84207153320312
1679009061.0824773,110.85494995117188
1679009061.0954401,110.80935668945312
1679009061.1094027,110.80813598632812
1679009061.1228611,110.81802368164062
1679009061.1371124,110.7838134765625
1679009061.1498623,110.77752685546875
1679009061.16343,110.79824829101562
1679009061.178106,110.78890991210938
1679009061.1914303,110.78802490234375
1679009061.205393,110.75201416015625
1679009061.2193582,110.77902221679688
1679009061.233849,110.74990844726562
1679009061.2467606,110.74002075195312
1679009061.260002,110.74929809570312
1679009061.2722046,110.76193237304688
1679009061.287633,110.73043823242188
1679009061.3006377,110.726806640625
1679009061.3167517,110.71182250976562
1679009061.3298347,110.73818969726562
1679009061.3427577,110.72622680664062
1679009061.356128,110.72018432617188
1679009061.3697839,110.68927001953125
1679009061.3827438,110.69619750976562
1679009061.3958704,110.68118286132812
1679009061.4088547,110.67822265625
1679009061.4227936,110.680908203125
1679009061.4369211,110.66195678710938
1679009061.449717,110.64035034179688
1679009061.4634624,110.64755249023438
1679009061.475576,110.6685791015625
1679009061.4885104,110.645751953125
1679009061.5034688,110.64456176757812
1679009061.5166407,110.62594604492188
1679009061.5297868,110.64096069335938
1679009061.542732,110.62478637695312
1679009061.5552676,110.62265014648438
1679009061.5678108,110.5977783203125
1679009061.5833676,110.59176635742188
1679009061.5963557,110.61636352539062
1679009061.6094766,110.6070556640625
1679009061.6224499,110.61395263671875
1679009061.636597,110.60403442382812
1679009061.6501322,110.590576171875
1679009061.662955,110.58004760742188
1679009061.676661,110.57913208007812
1679009061.6895003,110.59744262695312
1679009061.7039063,110.56448364257812
1679009061.7195067,110.54852294921875
1679009061.7334647,110.54312133789062
1679009061.7464283,110.538330078125
1679009061.7600877,110.52874755859375
1679009061.7739787,110.5338134765625
1679009061.789077,110.52902221679688
1679009061.8027468,110.51071166992188
1679009061.8167074,110.52154541015625
1679009061.8328087,110.51101684570312
1679009061.8458748,110.49661254882812
1679009061.8594868,110.49514770507812
1679009061.8725445,110.47982788085938
1679009061.886788,110.48611450195312
1679009061.900575,110.49514770507812
1679009061.9143283,110.480712890625
1679009061.927532,110.47772216796875
1679009061.9408836,110.46810913085938
1679009061.9571183,110.47109985351562
1679009061.971726,110.45132446289062
1679009061.9858222,110.46182250976562
1679009061.9993963,110.41921997070312
1679009062.0136025,110.43270874023438
1679009062.0275226,110.41079711914062
1679009062.040492,110.4224853515625
1679009062.05484,110.41647338867188
1679009062.068509,110.41168212890625
1679009062.0826292,110.40960693359375
1679009062.0963974,110.38259887695312
1679009062.1098502,110.38528442382812
1679009062.123573,110.36517333984375
1679009062.13739,110.37210083007812
1679009062.1518676,110.3660888671875
1679009062.1657457,110.35137939453125
1679009062.1797905,110.37210083007812
1679009062.1933403,110.35617065429688
1679009062.2069583,110.35382080078125
1679009062.2222693,110.34390258789062
1679009062.2360766,110.33187866210938
1679009062.250174,110.33218383789062
1679009062.263633,110.322265625
1679009062.2770927,110.33425903320312
1679009062.2905095,110.30999755859375
1679009062.3044262,110.32260131835938
1679009062.3185203,110.29647827148438
1679009062.3317842,110.30215454101562
1679009062.3456655,110.31686401367188
1679009062.358996,110.2730712890625
1679009062.3721614,110.28567504882812
1679009062.3872836,110.3084716796875
1679009062.4015386,110.25204467773438
1679009062.4155827,110.26437377929688
1679009062.4290516,110.24966430664062
1679009062.442092,110.23947143554688
1679009062.4556344,110.23196411132812
1679009062.4695592,110.225341796875
1679009062.4836137,110.22476196289062
1679009062.4975762,110.23406982421875
1679009062.5108993,110.23736572265625
1679009062.5236013,110.22085571289062
1679009062.5375779,110.1983642578125
1679009062.5510652,110.20199584960938
1679009062.564649,110.19955444335938
1679009062.5774274,110.19656372070312
1679009062.5907223,110.18453979492188
1679009062.6041913,110.18246459960938
1679009062.6232848,110.16024780273438
1679009062.637787,110.14199829101562
1679009062.6517015,110.17196655273438
1679009062.665346,110.14346313476562
1679009062.6786163,110.14132690429688
1679009062.6919699,110.12814331054688
1679009062.704466,110.13082885742188
1679009062.7184305,110.15151977539062
1679009062.7317734,110.12274169921875
1679009062.7456453,110.09933471679688
1679009062.7606735,110.10263061523438
1679009062.7735424,110.09423828125
1679009062.7875533,110.11465454101562
1679009062.8015144,110.10443115234375
1679009062.8147333,110.05767822265625
1679009062.828191,110.0987548828125
1679009062.8405468,110.07443237304688
1679009062.8548875,110.07412719726562
1679009062.8691447,110.054931640625
1679009062.8857675,110.07113647460938
1679009062.8987203,110.05343627929688
1679009062.9121637,110.058837890625
1679009062.9248931,110.05645751953125
1679009062.9384215,110.02792358398438
1679009062.9517992,110.041748046875
1679009062.9651833,110.02883911132812
1679009062.9782739,110.0096435546875
1679009062.9907181,110.00274658203125
1679009063.003915,110.00302124023438
1679009063.0171864,109.99856567382812
1679009063.030026,110.00363159179688
1679009063.042585,109.9913330078125
1679009063.0559995,109.9814453125
1679009063.0695796,109.97784423828125
1679009063.0827315,109.9886474609375
1679009063.0976648,109.9703369140625
1679009063.110652,109.95953369140625
1679009063.1237664,109.96136474609375
1679009063.1368968,109.923828125
1679009063.1497571,109.938232421875
1679009063.162707,109.94723510742188
1679009063.175595,109.95053100585938
1679009063.188257,109.94308471679688
1679009063.2017956,109.92562866210938
1679009063.214426,109.91757202148438
1679009063.2274594,109.90078735351562
1679009063.2405248,109.92022705078125
1679009063.2535844,109.88397216796875
1679009063.2689023,109.89804077148438
1679009063.2816432,109.87942504882812
1679009063.2946458,109.89413452148438
1679009063.3078666,109.88247680664062
1679009063.3207693,109.86502075195312
1679009063.3351252,109.87884521484375
1679009063.3480635,109.84768676757812
1679009063.3607368,109.85781860351562
1679009063.3739078,109.82577514648438
1679009063.3877983,109.84225463867188
1679009063.4017646,109.81527709960938
1679009063.4146543,109.84674072265625
1679009063.4280562,109.83926391601562
1679009063.4406612,109.8194580078125
1679009063.4533641,109.8221435546875
1679009063.466778,109.82632446289062
1679009063.480652,109.78915405273438
1679009063.4935234,109.78256225585938
1679009063.5064826,109.80892944335938
1679009063.5190635,109.76815795898438
1679009063.5323925,109.77352905273438
1679009063.54855,109.76663208007812
1679009063.5615911,109.766357421875
1679009063.5752573,109.75436401367188
1679009063.5880392,109.74746704101562
1679009063.6023674,109.7525634765625
1679009063.617322,109.73544311523438
1679009063.6306763,109.73666381835938
1679009063.6433814,109.74386596679688
1679009063.656896,109.71359252929688
1679009063.6697679,109.72885131835938
1679009063.6872451,109.72344970703125
1679009063.7013857,109.68777465820312
1679009063.7153563,109.70489501953125
1679009063.7283242,109.69317626953125
1679009063.7419422,109.66705322265625
1679009063.7546601,109.69317626953125
1679009063.7688582,109.68264770507812
1679009063.7829845,109.68475341796875
1679009063.7964277,109.6883544921875
1679009063.8117251,109.6673583984375
1679009063.824267,109.6607666015625
1679009063.838191,109.67214965820312
1679009063.8517613,109.65655517578125
1679009063.864506,109.65505981445312
1679009063.8778288,109.64456176757812
1679009063.8914776,109.64065551757812
1679009063.9045448,109.61517333984375
1679009063.9184976,109.62686157226562
1679009063.9368167,109.61428833007812
1679009063.9509442,109.62359619140625
1679009063.965662,109.59866333007812
1679009063.9792106,109.60406494140625
1679009063.9930604,109.58248901367188
1679009064.0063279,109.57980346679688
1679009064.0194385,109.5819091796875
1679009064.0333364,109.56210327148438
1679009064.0465908,109.54977416992188
1679009064.0595782,109.56268310546875
1679009064.073635,109.54409790039062
1679009064.0868204,109.53781127929688
1679009064.1008654,109.54080200195312
1679009064.1137874,109.55010986328125
1679009064.127535,109.51681518554688
1679009064.1407957,109.54498291015625
1679009064.1543684,109.50241088867188
1679009064.1685846,109.50869750976562
1679009064.182595,109.49520874023438
1679009064.1977441,109.49911499023438
1679009064.2106524,109.51620483398438
1679009064.2242355,109.48291015625
1679009064.2373621,109.49520874023438
1679009064.2516618,109.48294067382812
1679009064.2643056,109.48080444335938
1679009064.2773697,109.46160888671875
1679009064.2905347,109.45919799804688
1679009064.3028288,109.44692993164062
1679009064.3161573,109.45083618164062
1679009064.3301017,109.442138671875
1679009064.3425634,109.43643188476562
1679009064.3554564,109.43130493164062
1679009064.3694172,109.42233276367188
1679009064.3825598,109.42770385742188
1679009064.3969345,109.39654541015625
1679009064.4107485,109.42022705078125
1679009064.4243436,109.40252685546875
1679009064.437542,109.40371704101562
1679009064.450694,109.39202880859375
1679009064.4640138,109.39382934570312
1679009064.4787018,109.38931274414062
1679009064.4916933,109.3818359375
1679009064.5046587,109.35968017578125
1679009064.5186548,109.33956909179688
1679009064.5324507,109.37014770507812
1679009064.5465128,109.34347534179688
1679009064.5594773,109.35336303710938
1679009064.5734773,109.31259155273438
1679009064.587332,109.34527587890625
1679009064.60199,109.32037353515625
1679009064.615772,109.3173828125
1679009064.6287127,109.29940795898438
1679009064.6421788,109.32278442382812
1679009064.6543412,109.31344604492188
1679009064.6688766,109.29580688476562
1679009064.6825738,109.28076171875
1679009064.6954036,109.30953979492188
1679009064.708411,109.28350830078125
1679009064.72342,109.28375244140625
1679009064.7367597,109.27597045898438
1679009064.750617,109.25140380859375
1679009064.764676,109.24868774414062
1679009064.778734,109.2735595703125
1679009064.7921412,109.23040771484375
1679009064.8047354,109.26516723632812
1679009064.8187003,109.22711181640625
1679009064.8325975,109.22079467773438
1679009064.844933,109.23013305664062
1679009064.858295,109.2354736328125
1679009064.8718193,109.20672607421875
1679009064.8856006,109.20223999023438
1679009064.8984594,109.18692016601562
1679009064.9118977,109.19741821289062
1679009064.9245145,109.19741821289062
1679009064.9376202,109.17642211914062
1679009064.9505854,109.175537109375
1679009064.964599,109.17910766601562
1679009064.9781234,109.17459106445312
1679009064.991448,109.15963745117188
1679009065.0045059,109.16595458984375
1679009065.017757,109.16952514648438
1679009065.0306702,109.13446044921875
1679009065.0445037,109.13983154296875
1679009065.0579827,109.14163208007812
1679009065.0704963,109.12725830078125
1679009065.0845509,109.12994384765625
1679009065.0984557,109.11795043945312
1679009065.1137748,109.10928344726562
1679009065.1274092,109.11077880859375
1679009065.140679,109.11618041992188
1679009065.1536937,109.10952758789062
1679009065.1676571,109.09365844726562
1679009065.180722,109.04989624023438
1679009065.194563,109.09365844726562
1679009065.2079813,109.04656982421875
1679009065.2203324,109.06549072265625
1679009065.2337239,109.05557250976562
1679009065.2473805,109.03366088867188
1679009065.2606936,109.06124877929688
1679009065.2744842,109.05557250976562
1679009065.2873318,109.04269409179688
1679009065.3002105,109.05978393554688
1679009065.3135428,109.0501708984375
1679009065.3273096,109.02557373046875
1679009065.3403316,109.02682495117188
1679009065.3526866,109.028564453125
1679009065.366862,109.015380859375
1679009065.3804352,109.01089477539062
1679009065.393859,109.0093994140625
1679009065.4065106,108.996826171875
1679009065.420084,108.9869384765625
1679009065.4334924,108.9803466796875
1679009065.4466267,108.9830322265625
1679009065.4602406,108.97879028320312
1679009065.4726293,108.95901489257812
1679009065.4864354,108.98422241210938
1679009065.500532,108.94613647460938
1679009065.5140293,108.96322631835938
1679009065.5275097,108.94131469726562
1679009065.540808,108.9482421875
1679009065.5539532,108.94073486328125
1679009065.567131,108.9134521484375
1679009065.5801687,108.92788696289062
1679009065.5926394,108.91494750976562
1679009065.6051552,108.90838623046875
1679009065.6177425,108.89157104492188
1679009065.6302552,108.90774536132812
1679009065.6438785,108.91433715820312
1679009065.6575472,108.87930297851562
1679009065.671065,108.89727783203125
1679009065.6856527,108.88375854492188
1679009065.6996891,108.87896728515625
1679009065.7128348,108.8720703125
1679009065.7268264,108.86639404296875
1679009065.7399697,108.845703125
1679009065.7525802,108.86517333984375
1679009065.766628,108.84689331054688
1679009065.779559,108.83731079101562
1679009065.7929595,108.83462524414062
1679009065.8055987,108.84060668945312
1679009065.8190706,108.82742309570312
1679009065.833049,108.80825805664062
1679009065.8464074,108.81869506835938
1679009065.8594172,108.78396606445312
1679009065.8716528,108.810302734375
1679009065.8852324,108.78125
1679009065.8984432,108.81509399414062
1679009065.9123976,108.78155517578125
1679009065.9257884,108.78390502929688
1679009065.93911,108.78787231445312
1679009065.9517958,108.77194213867188
1679009065.965344,108.77105712890625
1679009065.9783645,108.75332641601562
1679009065.993849,108.76504516601562
1679009066.0081017,108.74044799804688
1679009066.020386,108.7425537109375
1679009066.0343504,108.74166870117188
1679009066.0483892,108.74468994140625
1679009066.06145,108.7003173828125
1679009066.074463,108.70657348632812
1679009066.087424,108.71856689453125
1679009066.101666,108.69818115234375
1679009066.115479,108.69400024414062
1679009066.1285858,108.70477294921875
1679009066.1421344,108.69940185546875
1679009066.1556613,108.70297241210938
1679009066.1684294,108.69039916992188
1679009066.182608,108.68829345703125
1679009066.1963363,108.67544555664062
1679009066.2093482,108.6708984375
1679009066.222492,108.66610717773438
1679009066.2351997,108.66583251953125
1679009066.2489192,108.64215087890625
1679009066.261994,108.64663696289062
1679009066.2760081,108.64602661132812
1679009066.2885509,108.62713623046875
1679009066.3015192,108.64273071289062
1679009066.3164384,108.62112426757812
1679009066.32995,108.63824462890625
1679009066.342738,108.59475708007812
1679009066.355813,108.60317993164062
1679009066.368477,108.61846923828125
1679009066.3826215,108.60256958007812
1679009066.3953924,108.59808349609375
1679009066.4089878,108.58517456054688
1679009066.421754,108.57440185546875
1679009066.4354591,108.59417724609375
1679009066.4485514,108.58010864257812
1679009066.461603,108.569580078125
1679009066.4753747,108.54827880859375
1679009066.4876065,108.56121826171875
1679009066.50112,108.5491943359375
1679009066.5144687,108.53329467773438
1679009066.5271747,108.54739379882812
1679009066.539374,108.53305053710938
1679009066.5525453,108.53091430664062
1679009066.5665097,108.51589965820312
1679009066.5794268,108.52163696289062
1679009066.5935636,108.50424194335938
1679009066.6061685,108.50006103515625
1679009066.618689,108.48837280273438
1679009066.6326494,108.47250366210938
1679009066.6455011,108.48477172851562
1679009066.6591268,108.46438598632812
1679009066.6736069,108.47244262695312
1679009066.6869621,108.46109008789062
1679009066.7006288,108.46047973632812
1679009066.713565,108.46136474609375
1679009066.7266834,108.44461059570312
1679009066.7397504,108.465576171875
1679009066.75281,108.43377685546875
1679009066.7657094,108.46075439453125
1679009066.778757,108.41162109375
1679009066.7927186,108.41793823242188
1679009066.8063374,108.41043090820312
1679009066.8195708,108.41162109375
1679009066.8336062,108.43048095703125
1679009066.8475509,108.37835693359375
1679009066.8604462,108.41488647460938
1679009066.8730521,108.42388916015625
1679009066.8856716,108.41220092773438
1679009066.899396,108.3792724609375
1679009066.9126809,108.37054443359375
1679009066.9281325,108.36962890625
1679009066.9417934,108.36337280273438
1679009066.955555,108.34927368164062
1679009066.9685845,108.35372924804688
1679009066.9824698,108.37265014648438
1679009066.996436,108.34268188476562
1679009067.0104542,108.31271362304688
1679009067.0244164,108.335205078125
1679009067.03791,108.31961059570312
1679009067.0507634,108.32382202148438
1679009067.0698612,108.34866333007812
1679009067.083791,108.31240844726562
1679009067.0978847,108.30911254882812
1679009067.1124747,108.28994750976562
1679009067.126,108.28363037109375
1679009067.1392732,108.26864624023438
1679009067.1527448,108.28753662109375
1679009067.166274,108.25726318359375
1679009067.180495,108.26895141601562
1679009067.1942375,108.25845336914062
1679009067.2079508,108.24588012695312
1679009067.2215657,108.2635498046875
1679009067.235406,108.24618530273438
1679009067.2499926,108.24496459960938
1679009067.2635226,108.2503662109375
1679009067.2776923,108.23959350585938
1679009067.2917414,108.21142578125
1679009067.3058622,108.21591186523438
1679009067.319471,108.2174072265625
1679009067.3335612,108.20721435546875
1679009067.3475695,108.215576171875
1679009067.3614535,108.1673583984375
1679009067.3753717,108.17959594726562
1679009067.3887877,108.17605590820312
1679009067.4025643,108.17724609375
1679009067.4166136,108.20150756835938
1679009067.430449,108.18173217773438
1679009067.443874,108.15444946289062
1679009067.457866,108.13796997070312
1679009067.4705548,108.11941528320312
1679009067.4840868,108.12359619140625
1679009067.497991,108.11941528320312
1679009067.5126936,108.13619995117188
1679009067.5257375,108.13409423828125
1679009067.538702,108.10531616210938
1679009067.5526283,108.13824462890625
1679009067.5658875,108.100830078125
1679009067.5800655,108.12625122070312
1679009067.5945468,108.11129760742188
1679009067.6086142,108.09393310546875
1679009067.6216087,108.08316040039062
1679009067.634755,108.12210083007812
1679009067.648715,108.07205200195312
1679009067.6629646,108.10260009765625
1679009067.6774213,108.06216430664062
1679009067.690898,108.06814575195312
1679009067.7045114,108.05166625976562
1679009067.7174754,108.05166625976562
1679009067.7346468,108.05105590820312
1679009067.748608,108.02200317382812
1679009067.7629738,108.02020263671875
1679009067.7770374,107.99325561523438
1679009067.7915218,108.00161743164062
1679009067.8054779,108.01840209960938
1679009067.8187447,108.03729248046875
1679009067.832728,107.99981689453125
1679009067.8466818,108.0172119140625
1679009067.8603816,107.98184204101562
1679009067.8744066,107.97616577148438
1679009067.88671,107.97018432617188
1679009067.8996751,107.986328125
1679009067.9147453,107.97164916992188
1679009067.927559,107.97433471679688
1679009067.9424329,107.94558715820312
1679009067.9553976,107.9560546875
1679009067.9683714,107.96417236328125
1679009067.9823785,107.94589233398438
1679009067.9966917,107.93569946289062
1679009068.0138137,107.92343139648438
1679009068.026563,107.9375
1679009068.039683,107.91079711914062
1679009068.0530066,107.91085815429688
1679009068.065569,107.90872192382812
1679009068.0796425,107.91259765625
1679009068.0932636,107.89016723632812
1679009068.1058285,107.86196899414062
1679009068.1184044,107.89016723632812
1679009068.132348,107.87246704101562
1679009068.1459124,107.85989379882812
1679009068.1587095,107.85238647460938
1679009068.1719236,107.86077880859375
1679009068.1849036,107.83230590820312
1679009068.1984,107.83621215820312
1679009068.2124054,107.82424926757812
1679009068.2258418,107.84042358398438
1679009068.2397096,107.82843017578125
1679009068.2516618,107.80654907226562
1679009068.265668,107.82513427734375
1679009068.278811,107.83502197265625
1679009068.2917736,107.80264282226562
1679009068.3046713,107.82122802734375
1679009068.3186789,107.81015014648438
1679009068.3327112,107.78973388671875
1679009068.3465717,107.79815673828125
1679009068.3595808,107.771484375
1679009068.3721397,107.77627563476562
1679009068.3851047,107.78585815429688
1679009068.4004016,107.7720947265625
1679009068.4157147,107.78707885742188
1679009068.4294713,107.74783325195312
1679009068.4434614,107.74362182617188
1679009068.4574244,107.73135375976562
1679009068.4704702,107.73614501953125
1679009068.4830878,107.7325439453125
1679009068.4969854,107.69924926757812
1679009068.509838,107.71755981445312
1679009068.5236764,107.7286376953125
1679009068.5376973,107.72982788085938
1679009068.550613,107.70162963867188
1679009068.5651705,107.68399047851562
1679009068.577756,107.67233276367188
1679009068.5918663,107.69058227539062
1679009068.6054783,107.67501831054688
1679009068.6185508,107.67050170898438
1679009068.632643,107.65704345703125
1679009068.6462603,107.64205932617188
1679009068.6617446,107.69210815429688
1679009068.674789,107.6474609375
1679009068.6887565,107.6429443359375
1679009068.7017374,107.640869140625
1679009068.714801,107.66390991210938
1679009068.7283678,107.62527465820312
1679009068.7408717,107.60369873046875
1679009068.753887,107.60971069335938
1679009068.7663796,107.62619018554688
1679009068.7790036,107.610595703125
1679009068.7916443,107.60281372070312
1679009068.8045657,107.59503173828125
1679009068.8176982,107.60910034179688
1679009068.831858,107.58538818359375
1679009068.8444808,107.58694458007812
1679009068.857631,107.57192993164062
1679009068.8707495,107.56265258789062
1679009068.883681,107.57644653320312
1679009068.8975027,107.5611572265625
1679009068.9145532,107.56982421875
1679009068.9286618,107.55276489257812
1679009068.9417298,107.5150146484375
1679009068.9553964,107.55697631835938
1679009068.9684794,107.55215454101562
1679009068.9811444,107.53839111328125
1679009068.9953034,107.50454711914062
1679009069.0085247,107.52786254882812
1679009069.0224924,107.52340698242188
1679009069.0378656,107.50033569335938
1679009069.0517585,107.48446655273438
1679009069.065216,107.48623657226562
1679009069.079799,107.4832763671875
1679009069.092795,107.49041748046875
1679009069.1055164,107.46859741210938
1679009069.1175094,107.46649169921875
1679009069.131509,107.45599365234375
1679009069.1455288,107.47335815429688
1679009069.1586955,107.469482421875
1679009069.172657,107.45388793945312
1679009069.1856658,107.42034912109375
1679009069.1991332,107.43682861328125
1679009069.213814,107.44253540039062
1679009069.2263646,107.41647338867188
1679009069.2400823,107.40328979492188
1679009069.2529507,107.39788818359375
1679009069.266635,107.39846801757812
1679009069.2805645,107.39129638671875
1679009069.2935605,107.39340209960938
1679009069.3061411,107.407470703125
1679009069.3195233,107.39010620117188
1679009069.3328605,107.38558959960938
1679009069.3470745,107.3876953125
1679009069.360539,107.3646240234375
1679009069.3741107,107.3634033203125
1679009069.3884032,107.36282348632812
1679009069.4009416,107.36972045898438
1679009069.4144151,107.37301635742188
1679009069.428619,107.35983276367188
1679009069.4421206,107.32958984375
1679009069.4555757,107.35263061523438
1679009069.4681404,107.33706665039062
1679009069.4816422,107.33615112304688
1679009069.4956393,107.35055541992188
1679009069.5085177,107.31338500976562
1679009069.5216334,107.29544067382812
1679009069.5347118,107.26455688476562
1679009069.5486126,107.31427001953125
1679009069.5653138,107.26995849609375
1679009069.579319,107.27835083007812
1679009069.5923622,107.25918579101562
1679009069.6064813,107.28103637695312
1679009069.6194415,107.25289916992188
1679009069.6324475,107.2603759765625
1679009069.6465123,107.257080078125
1679009069.659376,107.23248291015625
1679009069.672458,107.24960327148438
1679009069.6854012,107.249267578125
1679009069.6995046,107.2115478515625
1679009069.7145472,107.20077514648438
1679009069.7286415,107.22802734375
1679009069.742144,107.2181396484375
1679009069.7561083,107.23611450195312
1679009069.768657,107.21096801757812
1679009069.7819333,107.21005249023438
1679009069.7965515,107.19357299804688
1679009069.8105173,107.19778442382812
1679009069.8244772,107.169921875
1679009069.8387153,107.1851806640625
1679009069.8517802,107.17291259765625
1679009069.8648279,107.163330078125
1679009069.8788953,107.17138671875
1679009069.89283,107.1549072265625
1679009069.9059274,107.1390380859375
1679009069.9188933,107.12289428710938
1679009069.931859,107.12350463867188
1679009069.9455445,107.13577270507812
1679009069.9577844,107.11749267578125
1679009069.970436,107.12710571289062
1679009069.9839008,107.10971069335938
1679009069.996756,107.12228393554688
1679009070.010769,107.10641479492188
1679009070.0242662,107.09683227539062
1679009070.0376124,107.09323120117188
1679009070.0507703,107.06927490234375
1679009070.0641897,107.11212158203125
1679009070.0796108,107.09146118164062
1679009070.092979,107.06356811523438
1679009070.1067274,107.07077026367188
1679009070.1196053,107.06057739257812
1679009070.1329482,107.0623779296875
1679009070.146507,107.052490234375
1679009070.1595528,107.03424072265625
1679009070.1736517,107.0372314453125
1679009070.186548,107.0465087890625
1679009070.1993947,107.00277709960938
1679009070.2131498,107.03152465820312
1679009070.2254436,107.011474609375
1679009070.2384105,107.02041625976562
1679009070.250797,107.0042724609375
1679009070.2633958,106.99139404296875
1679009070.2774599,106.98928833007812
1679009070.2919254,106.9725341796875
1679009070.305877,106.97732543945312
1679009070.3184996,106.96926879882812
1679009070.3317852,106.99948120117188
1679009070.3469224,106.97073364257812
1679009070.360373,106.96804809570312
1679009070.3733377,106.94976806640625
1679009070.3859248,106.93899536132812
1679009070.3986676,106.93600463867188
1679009070.4115171,106.90692138671875
1679009070.424478,106.930908203125
1679009070.4384565,106.91201782226562
1679009070.4517655,106.91201782226562
1679009070.4645374,106.90664672851562
1679009070.478586,106.89944458007812
1679009070.4918735,106.90573120117188
1679009070.5046906,106.888671875
1679009070.517696,106.88088989257812
1679009070.5306332,106.91653442382812
1679009070.5446637,106.87759399414062
1679009070.557762,106.85031127929688
1679009070.571725,106.86410522460938
1679009070.584468,106.85092163085938
1679009070.5977304,106.84072875976562
1679009070.6116526,106.859619140625
1679009070.624301,106.84375
1679009070.6372972,106.81500244140625
1679009070.64981,106.82485961914062
1679009070.662449,106.81228637695312
1679009070.6741562,106.82815551757812
1679009070.6869242,106.83175659179688
1679009070.7004383,106.82125854492188
1679009070.713938,106.82608032226562
1679009070.7296019,106.79998779296875
1679009070.7451167,106.7994384765625
1679009070.758752,106.81109619140625
1679009070.772351,106.79672241210938
1679009070.784934,106.75485229492188
1679009070.798421,106.78564453125
1679009070.8123944,106.7763671875
1679009070.825417,106.78744506835938
1679009070.838298,106.7413330078125
1679009070.852803,106.74942016601562
1679009070.8659027,106.74639892578125
1679009070.8807492,106.75900268554688
1679009070.8943696,106.7308349609375
1679009070.9076235,106.7236328125
1679009070.9216175,106.72036743164062
1679009070.9347394,106.70956420898438
1679009070.9486837,106.70150756835938
1679009070.9628625,106.68234252929688
1679009070.9768195,106.68380737304688
1679009070.9906747,106.69369506835938
1679009071.004477,106.65447998046875
1679009071.0179372,106.6700439453125
1679009071.0308137,106.65298461914062
1679009071.0445807,106.67153930664062
1679009071.0575337,106.64999389648438
1679009071.0711834,106.65805053710938
1679009071.084758,106.64218139648438
1679009071.0983627,106.65237426757812
1679009071.1114283,106.63262939453125
1679009071.1243932,106.62908935546875
1679009071.1373577,106.63558959960938
1679009071.1507695,106.64248657226562
1679009071.1638865,106.60867309570312
1679009071.1785161,106.59698486328125
1679009071.192433,106.60568237304688
1679009071.2053835,106.60955810546875
1679009071.2186415,106.60055541992188
1679009071.2326055,106.60296630859375
1679009071.2462776,106.60324096679688
1679009071.2603762,106.58740234375
1679009071.274003,106.55984497070312
1679009071.2875638,106.57723999023438
1679009071.3015397,106.54248046875
1679009071.31514,106.5517578125
1679009071.3291082,106.56195068359375
1679009071.3427691,106.55117797851562
1679009071.3569553,106.52810668945312
1679009071.3696158,106.52691650390625
1679009071.3825808,106.52182006835938
1679009071.3961794,106.4979248046875
1679009071.4101954,106.51193237304688
1679009071.4236615,106.51223754882812
1679009071.4364424,106.47299194335938
1679009071.4498806,106.49575805664062
1679009071.4625351,106.4942626953125
1679009071.4764252,106.48019409179688
1679009071.4892983,106.49069213867188
1679009071.502018,106.48855590820312
1679009071.5157132,106.47299194335938
1679009071.5292032,106.45175170898438
1679009071.5431473,106.46731567382812
1679009071.5568047,106.45565795898438
1679009071.5694077,106.43679809570312
1679009071.5823014,106.43258666992188
1679009071.595856,106.42330932617188
1679009071.6102977,106.40264892578125
1679009071.6234727,106.41433715820312
1679009071.6364808,106.39251708984375
1679009071.6494467,106.37179565429688
1679009071.662819,106.38290405273438
1679009071.6762643,106.37393188476562
1679009071.689413,106.36886596679688
1679009071.7031534,106.36318969726562
1679009071.716918,106.3685302734375
1679009071.7297797,106.37899780273438
1679009071.743674,106.37454223632812
1679009071.7571146,106.38018798828125
1679009071.7705827,106.36343383789062
1679009071.783412,106.35684204101562
1679009071.7961864,106.35592651367188
1679009071.8094654,106.32901000976562
1679009071.8226166,106.31613159179688
1679009071.835495,106.30508422851562
1679009071.8485343,106.31344604492188
1679009071.8626332,106.30679321289062
1679009071.8765287,106.31011962890625
1679009071.8906207,106.30413818359375
1679009071.9045398,106.30471801757812
1679009071.9185014,106.28768920898438
1679009071.931519,106.26858520507812
1679009071.9456534,106.28768920898438
1679009071.9596248,106.27001953125
1679009071.9733996,106.28347778320312
1679009071.9874318,106.25955200195312
1679009072.0001092,106.27420043945312
1679009072.0126133,106.27029418945312
1679009072.0265703,106.2442626953125
1679009072.0426204,106.23733520507812
1679009072.0565798,106.22689819335938
1679009072.0691295,106.22598266601562
1679009072.0824683,106.20953369140625
1679009072.0964293,106.20773315429688
1679009072.1104453,106.22000122070312
1679009072.1237195,106.2032470703125
1679009072.1377304,106.20236206054688
1679009072.1507986,106.2125244140625
1679009072.1657717,106.19638061523438
1679009072.179469,106.19815063476562
1679009072.1942942,106.17599487304688
1679009072.2068615,106.17568969726562
1679009072.219554,106.16134643554688
1679009072.232658,106.15383911132812
1679009072.2458665,106.16403198242188
1679009072.259848,106.14395141601562
1679009072.2736337,106.14425659179688
1679009072.2865746,106.1461181640625
1679009072.2995784,106.1158447265625
1679009072.3129902,106.09097290039062
1679009072.326557,106.13796997070312
1679009072.339632,106.10955810546875
1679009072.353217,106.09039306640625
1679009072.3665848,106.11703491210938
1679009072.3791192,106.09457397460938
1679009072.3926039,106.0775146484375
1679009072.4057426,106.0616455078125
1679009072.4195678,106.06314086914062
1679009072.4346244,106.080810546875
1679009072.4475112,106.06582641601562
1679009072.4614277,106.06195068359375
1679009072.4753878,106.0670166015625
1679009072.4880292,106.05474853515625
1679009072.5008073,106.03350830078125
1679009072.5139883,106.0484619140625
1679009072.526924,106.05804443359375
1679009072.5408227,106.04339599609375
1679009072.553646,106.04367065429688
1679009072.5665755,106.02120971679688
1679009072.580558,106.02154541015625
1679009072.5939107,106.008056640625
1679009072.6067848,105.99398803710938
1679009072.6205165,106.01763916015625
1679009072.6338897,105.98709106445312
1679009072.6477497,105.98977661132812
1679009072.6613898,105.97305297851562
1679009072.6748176,105.97781372070312
1679009072.6878514,105.95477294921875
1679009072.7005305,105.9451904296875
1679009072.7150853,105.96615600585938
1679009072.7288535,105.95086669921875
1679009072.7434676,105.94161987304688
1679009072.756993,105.94937133789062
1679009072.7696624,105.93588256835938
1679009072.782235,105.9305419921875
1679009072.795303,105.92514038085938
1679009072.8087797,105.91433715820312
1679009072.821781,105.9080810546875
1679009072.8345723,105.89764404296875
1679009072.847789,105.88650512695312
1679009072.8608813,105.8736572265625
1679009072.874842,105.86410522460938
1679009072.8879101,105.88772583007812
1679009072.9009082,105.90359497070312
1679009072.9145203,105.88323974609375
1679009072.9274428,105.8631591796875
1679009072.942403,105.86886596679688
1679009072.955482,105.84701538085938
1679009072.9684145,105.8287353515625
1679009072.9814603,105.83294677734375
1679009072.9945822,105.84912109375
1679009073.0086277,105.80426025390625
1679009073.0215507,105.82546997070312
1679009073.0343285,105.82455444335938
1679009073.047321,105.81951904296875
1679009073.0598524,105.79342651367188
1679009073.072737,105.78421020507812
1679009073.0858698,105.81378173828125
1679009073.098535,105.79342651367188
1679009073.110732,105.76858520507812
1679009073.1257517,105.79940795898438
1679009073.138502,105.77606201171875
1679009073.1504028,105.76895141601562
1679009073.1637812,105.7357177734375
1679009073.1779993,105.77276611328125
1679009073.1920092,105.76412963867188
1679009073.2055995,105.7578125
1679009073.2186892,105.73629760742188
1679009073.231455,105.72610473632812
1679009073.2444599,105.73565673828125
1679009073.2584202,105.74343872070312
1679009073.271749,105.72488403320312
1679009073.2848468,105.71026611328125
1679009073.2978213,105.72311401367188
1679009073.311661,105.68392944335938
1679009073.3250468,105.7108154296875
1679009073.3376715,105.6895751953125
1679009073.3516243,105.70184326171875
1679009073.3644214,105.67880249023438
1679009073.3795366,105.67730712890625
1679009073.392571,105.6551513671875
1679009073.4061446,105.67401123046875
1679009073.4188638,105.65127563476562
1679009073.432395,105.64889526367188
1679009073.4459743,105.62582397460938
1679009073.4592054,105.62258911132812
1679009073.4722612,105.62582397460938
1679009073.485068,105.60458374023438
1679009073.4980364,105.626708984375
1679009073.5114923,105.608154296875
1679009073.5250218,105.60128784179688
1679009073.5384011,105.5830078125
1679009073.551479,105.58065795898438
1679009073.5645354,105.57583618164062
1679009073.5778148,105.60845947265625
1679009073.5916333,105.56869506835938
1679009073.6044328,105.5491943359375
1679009073.6177173,105.55075073242188
1679009073.6317153,105.57192993164062
1679009073.6458786,105.55996704101562
1679009073.6585233,105.56326293945312
1679009073.6714668,105.54861450195312
1679009073.6846297,105.52801513671875
1679009073.6978626,105.53213500976562
1679009073.7117133,105.5333251953125
1679009073.7257547,105.52737426757812
1679009073.7393641,105.53842163085938
1679009073.7522712,105.51119995117188
1679009073.7657883,105.51327514648438
1679009073.779499,105.4755859375
1679009073.792604,105.49533081054688
1679009073.8084679,105.46121215820312
1679009073.8204894,105.48696899414062
1679009073.8334937,105.47772216796875
1679009073.8471587,105.4693603515625
1679009073.8606346,105.45703125
1679009073.873853,105.41818237304688
1679009073.8868914,105.45523071289062
1679009073.8998976,105.43276977539062
1679009073.9135046,105.43997192382812
1679009073.9271562,105.41183471679688
1679009073.940459,105.42529296875
1679009073.953473,105.42144775390625
1679009073.9669292,105.4193115234375
1679009073.980473,105.43008422851562
1679009073.9931772,105.40914916992188
1679009074.0071213,105.41152954101562
1679009074.019509,105.40554809570312
1679009074.0324128,105.39239501953125
1679009074.04605,105.38311767578125
1679009074.0585363,105.39773559570312
1679009074.0714943,105.36544799804688
1679009074.085239,105.36007690429688
1679009074.0986233,105.35263061523438
1679009074.11175,105.35946655273438
1679009074.1245785,105.3636474609375
1679009074.1375191,105.33468627929688
1679009074.1507359,105.3172607421875
1679009074.1633294,105.33224487304688
1679009074.178918,105.34451293945312
1679009074.192641,105.33587646484375
1679009074.2056456,105.34658813476562
1679009074.2186792,105.33370971679688
1679009074.2317572,105.30828857421875
1679009074.244768,105.289794921875
1679009074.2583866,105.29931640625
1679009074.2714767,105.29452514648438
1679009074.2845945,105.29391479492188
1679009074.2975574,105.2774658203125
1679009074.3105562,105.25741577148438
1679009074.3242767,105.28018188476562
1679009074.3377998,105.2586669921875
1679009074.3517506,105.26400756835938
1679009074.3645575,105.23831176757812
1679009074.3775134,105.23709106445312
1679009074.391567,105.2164306640625
1679009074.4055572,105.23797607421875
1679009074.4186637,105.21823120117188
1679009074.4318886,105.21499633789062
1679009074.4445896,105.22091674804688
1679009074.4590414,105.2110595703125
1679009074.471818,105.20956420898438
1679009074.4855082,105.1640625
1679009074.4990418,105.18264770507812
1679009074.5117073,105.16107177734375
1679009074.5254056,105.19546508789062
1679009074.5385938,105.16195678710938
1679009074.5535295,105.149169921875
1679009074.56669,105.1368408203125
1679009074.5804782,105.16436767578125
1679009074.5945141,105.15029907226562
1679009074.6086235,105.14431762695312
1679009074.6234882,105.13629150390625
1679009074.6374323,105.13653564453125
1679009074.6497645,105.14642333984375
1679009074.662416,105.13711547851562
1679009074.6768987,105.13235473632812
1679009074.693579,105.11288452148438
1679009074.7086759,105.09674072265625
1679009074.7228768,105.11288452148438
1679009074.737591,105.10003662109375
1679009074.7514734,105.10995483398438
1679009074.7644346,105.06924438476562
1679009074.7777433,105.07669067382812
1679009074.7925246,105.05520629882812
1679009074.8066273,105.05813598632812
1679009074.820017,105.04708862304688
1679009074.8333006,105.06326293945312
1679009074.846412,105.03814697265625
1679009074.8607304,105.03509521484375
1679009074.8754299,105.04110717773438
1679009074.88898,105.00732421875
1679009074.9019465,105.01266479492188
1679009074.9149976,105.04080200195312
1679009074.9287975,105.00070190429688
1679009074.9427648,105.01748657226562
1679009074.9577339,105.00457763671875
1679009074.9717672,104.98992919921875
1679009074.984637,104.98245239257812
1679009074.9984374,104.99740600585938
1679009075.011567,104.9716796875
1679009075.0257518,104.992919921875
1679009075.038417,104.96749877929688
1679009075.0518327,104.95828247070312
1679009075.064554,104.94927978515625
1679009075.0774648,104.94924926757812
1679009075.093504,104.96780395507812
1679009075.1085005,104.93399047851562
1679009075.122544,104.93756103515625
1679009075.135423,104.92230224609375
1679009075.1484003,104.9073486328125
1679009075.1614404,104.91751098632812
1679009075.174739,104.8927001953125
1679009075.1881754,104.91152954101562
1679009075.200785,104.89569091796875
1679009075.2137156,104.9013671875
1679009075.226945,104.88436889648438
1679009075.2404249,104.87203979492188
1679009075.2540448,104.86941528320312
1679009075.2673028,104.86044311523438
1679009075.2804096,104.87411499023438
1679009075.2934887,104.87771606445312
1679009075.3078768,104.85049438476562
1679009075.3207812,104.87179565429688
1679009075.333729,104.82723999023438
1679009075.346948,104.85232543945312
1679009075.3605072,104.84002685546875
1679009075.3745637,104.80441284179688
1679009075.3873117,104.85079956054688
1679009075.4005907,104.80203247070312
1679009075.4141614,104.8077392578125
1679009075.426608,104.81192016601562
1679009075.440493,104.79696655273438
1679009075.452841,104.80264282226562
1679009075.4659765,104.78439331054688
1679009075.4793637,104.79095458984375
1679009075.4934309,104.75027465820312
1679009075.508498,104.76284790039062
1679009075.5217578,104.7547607421875
1679009075.53532,104.7547607421875
1679009075.5485663,104.75537109375
1679009075.56042,104.73654174804688
1679009075.57344,104.7308349609375
1679009075.5863044,104.72933959960938
1679009075.5997906,104.71914672851562
1679009075.6122222,104.72726440429688
1679009075.626631,104.73712158203125
1679009075.6404672,104.7308349609375
1679009075.6542876,104.70391845703125
1679009075.6672564,104.7042236328125
1679009075.6809027,104.71319580078125
1679009075.6945465,104.69107055664062
1679009075.708262,104.69644165039062
1679009075.7214625,104.68753051757812
1679009075.7355087,104.67996215820312
1679009075.7479694,104.68356323242188
1679009075.7616432,104.66561889648438
1679009075.7748544,104.6611328125
1679009075.7896965,104.658447265625
1679009075.803772,104.65545654296875
1679009075.816569,104.64468383789062
1679009075.8295379,104.64706420898438
1679009075.8425977,104.59896850585938
1679009075.8570218,104.63937377929688
1679009075.872515,104.62344360351562
1679009075.8863683,104.61624145507812
1679009075.899348,104.58843994140625
1679009075.9127862,104.59054565429688
1679009075.92676,104.59054565429688
1679009075.9397655,104.60760498046875
1679009075.952039,104.59173583984375
1679009075.9665222,104.58245849609375
1679009075.9794433,104.58517456054688
1679009075.9926982,104.55734252929688
1679009076.0067475,104.55316162109375
1679009076.0203645,104.52923583984375
1679009076.0333326,104.55291748046875
1679009076.0455682,104.53915405273438
1679009076.0583477,104.55105590820312
1679009076.072693,104.5435791015625
1679009076.0855856,104.54208374023438
1679009076.0987515,104.53192138671875
1679009076.1118004,104.51962280273438
1679009076.1245174,104.51248168945312
1679009076.1385112,104.51580810546875
1679009076.1517885,104.50054931640625
1679009076.1655955,104.47991943359375
1679009076.1781027,104.48947143554688
1679009076.1922548,104.49871826171875
1679009076.2058084,104.47482299804688
1679009076.218526,104.48495483398438
1679009076.2327063,104.45742797851562
1679009076.2455835,104.46578979492188
1679009076.2596292,104.44192504882812
1679009076.2735116,104.46670532226562
1679009076.2866862,104.44607543945312
1679009076.2997158,104.46969604492188
1679009076.3124635,104.4293212890625
1679009076.3258965,104.443115234375
1679009076.3398354,104.41433715820312
1679009076.3537204,104.4080810546875
1679009076.3673916,104.41256713867188
1679009076.3808286,104.38778686523438
1679009076.3944855,104.41107177734375
1679009076.4084682,104.42544555664062
1679009076.4236488,104.38510131835938
1679009076.4376411,104.41317749023438
1679009076.4506898,104.40451049804688
1679009076.4637666,104.36441040039062
1679009076.4775288,104.36148071289062
1679009076.4914818,104.36050415039062
1679009076.5064433,104.37158203125
1679009076.5189896,104.33810424804688
1679009076.5325696,104.34945678710938
1679009076.5452385,104.34228515625
1679009076.5587246,104.323486328125
1679009076.5731184,104.32464599609375
1679009076.585816,104.32940673828125
1679009076.5996778,104.33480834960938
1679009076.6128182,104.32073974609375
1679009076.62594,104.29031372070312
1679009076.6396337,104.31893920898438
1679009076.6523917,104.31564331054688
1679009076.6659234,104.2938232421875
1679009076.6794062,104.27383422851562
1679009076.6927667,104.28396606445312
1679009076.7077286,104.28994750976562
1679009076.7217743,104.25015258789062
1679009076.7355425,104.26690673828125
1679009076.7483213,104.24746704101562
1679009076.761632,104.25015258789062
1679009076.7757015,104.22293090820312
1679009076.789491,104.2579345703125
1679009076.8044767,104.22293090820312
1679009076.8185165,104.21163940429688
1679009076.8318262,104.23190307617188
1679009076.8445168,104.19247436523438
1679009076.857814,104.19216918945312
1679009076.8721192,104.21279907226562
1679009076.885292,104.18765258789062
1679009076.8985753,104.18435668945312
1679009076.913441,104.15631103515625
1679009076.9266264,104.19869995117188
1679009076.9390328,104.18496704101562
1679009076.9521778,104.17813110351562
1679009076.9654834,104.16226196289062
1679009076.9781685,104.14791870117188
1679009076.9907863,104.16134643554688
1679009077.005317,104.1527099609375
1679009077.0182805,104.1741943359375
1679009077.031861,104.14999389648438
1679009077.0444822,104.12246704101562
1679009077.058474,104.0968017578125
1679009077.0728545,104.13589477539062
1679009077.0856354,104.1015625
1679009077.0996265,104.087158203125
1679009077.113141,104.11318969726562
1679009077.1269557,104.12454223632812
1679009077.1405575,104.1170654296875
1679009077.1545024,104.10092163085938
1679009077.1670446,104.06658935546875
1679009077.1802766,104.07998657226562
1679009077.1925788,104.05105590820312
1679009077.207072,104.07009887695312
1679009077.2213533,104.06118774414062
1679009077.2346034,104.04086303710938
1679009077.2477536,104.06210327148438
1679009077.2613635,104.06503295898438
1679009077.2741125,104.05874633789062
1679009077.2880957,104.03424072265625
1679009077.301589,104.01480102539062
1679009077.31555,104.04739379882812
1679009077.3280559,104.01840209960938
1679009077.3420377,104.01629638671875
1679009077.3560135,104.01300048828125
1679009077.368645,103.99594116210938
1679009077.3825371,103.98794555664062
1679009077.3956175,104.00582885742188
1679009077.4114347,103.99002075195312
1679009077.4248717,103.9827880859375
1679009077.4389114,103.98284912109375
1679009077.4515133,103.94967651367188
1679009077.465621,103.99237060546875
1679009077.477786,103.94033813476562
1679009077.4907732,103.95138549804688
1679009077.504597,103.93710327148438
1679009077.5181072,103.93734741210938
1679009077.531731,103.92477416992188
1679009077.5469244,103.923583984375
1679009077.5597322,103.93798828125
1679009077.5737529,103.91671752929688
1679009077.5878692,103.90863037109375
1679009077.601633,103.89309692382812
1679009077.6156044,103.8856201171875
1679009077.6281724,103.89614868164062
1679009077.6414423,103.87722778320312
1679009077.6554403,103.88174438476562
1679009077.6707525,103.8431396484375
1679009077.683592,103.8876953125
1679009077.6968005,103.8790283203125
1679009077.7098448,103.87216186523438
1679009077.7234592,103.85928344726562
1679009077.7377636,103.85989379882812
1679009077.750443,103.82070922851562
1679009077.7636554,103.8377685546875
1679009077.7764277,103.84793090820312
1679009077.7894135,103.8377685546875
1679009077.8024435,103.79238891601562
1679009077.815464,103.81478881835938
1679009077.8293722,103.81271362304688
1679009077.8420842,103.79202270507812
1679009077.8557248,103.810302734375
1679009077.8695552,103.79055786132812
1679009077.8823924,103.80014038085938
1679009077.8956122,103.76724243164062
1679009077.908355,103.80245971679688
1679009077.9241118,103.78097534179688
1679009077.9379964,103.76809692382812
1679009077.9506607,103.74929809570312
1679009077.9655926,103.76242065429688
1679009077.9799557,103.7666015625
1679009077.9933078,103.7403564453125
1679009078.0068727,103.72659301757812
1679009078.0194805,103.75704956054688
1679009078.0326748,103.73641967773438
1679009078.0485184,103.71762084960938
1679009078.0615494,103.71524047851562
1679009078.0755122,103.71432495117188
1679009078.0894737,103.71694946289062
1679009078.103007,103.70477294921875
1679009078.1164527,103.68594360351562
1679009078.1299682,103.6865234375
1679009078.1427796,103.66644287109375
1679009078.155812,103.69186401367188
1679009078.1725633,103.67514038085938
1679009078.1868923,103.67630004882812
1679009078.2006528,103.6754150390625
1679009078.2145972,103.66583251953125
1679009078.2281957,103.66134643554688
1679009078.241746,103.63922119140625
1679009078.255198,103.64227294921875
1679009078.268418,103.64639282226562
1679009078.282226,103.60934448242188
1679009078.2955236,103.62701416015625
1679009078.3086917,103.61532592773438
1679009078.3227205,103.59262084960938
1679009078.337752,103.62545776367188
1679009078.3518307,103.589599609375
1679009078.3655484,103.58871459960938
1679009078.3781514,103.56866455078125
1679009078.391861,103.5570068359375
1679009078.4054198,103.56423950195312
1679009078.4199471,103.55645751953125
1679009078.433134,103.56063842773438
1679009078.4464872,103.60006713867188
1679009078.4599848,103.55673217773438
1679009078.4732077,103.54840087890625
1679009078.486339,103.55673217773438
1679009078.4991767,103.54898071289062
1679009078.5124776,103.50534057617188
1679009078.525528,103.52716064453125
1679009078.5384092,103.53756713867188
1679009078.5535753,103.4990234375
1679009078.5686715,103.49810791015625
1679009078.5814967,103.51068115234375
1679009078.5953996,103.51547241210938
1679009078.6087337,103.4990234375
1679009078.6217015,103.48406982421875
1679009078.6358907,103.48855590820312
1679009078.6493948,103.47509765625
1679009078.6629946,103.45925903320312
1679009078.6768112,103.48287963867188
1679009078.690541,103.47390747070312
1679009078.7044687,103.44937133789062
1679009078.7184353,103.44461059570312
1679009078.7317042,103.43896484375
1679009078.7452726,103.42996215820312
1679009078.758023,103.43295288085938
1679009078.7718318,103.43026733398438
1679009078.78559,103.40396118164062
1679009078.798652,103.39944458007812
1679009078.8128479,103.40341186523438
1679009078.8257751,103.40939331054688
1679009078.838652,103.41830444335938
1679009078.8539164,103.38934326171875
1679009078.8676512,103.38510131835938
1679009078.8808868,103.38421630859375
1679009078.8936672,103.37948608398438
1679009078.9065478,103.38003540039062
1679009078.9195466,103.35430908203125
1679009078.9332583,103.3839111328125
1679009078.9465737,103.36090087890625
1679009078.9617515,103.32388305664062
1679009078.974716,103.34210205078125
1679009078.9876528,103.36685180664062
1679009079.000871,103.34625244140625
1679009079.0136225,103.35162353515625
1679009079.0265872,103.3077392578125
1679009079.0397315,103.3226318359375
1679009079.0538237,103.29989624023438
1679009079.067169,103.30230712890625
1679009079.0797427,103.28921508789062
1679009079.0925033,103.31097412109375
1679009079.1054106,103.31277465820312
1679009079.1194541,103.28054809570312
1679009079.1325727,103.28048706054688
1679009079.1455715,103.27780151367188
1679009079.1586866,103.24371337890625
1679009079.1718554,103.2640380859375
1679009079.1847882,103.28054809570312
1679009079.197515,103.2611083984375
1679009079.212657,103.23443603515625
1679009079.2257206,103.21710205078125
1679009079.2382894,103.23623657226562
1679009079.2518704,103.22906494140625
1679009079.2648711,103.21023559570312
1679009079.2785366,103.21023559570312
1679009079.2919214,103.19918823242188
1679009079.3048546,103.18637084960938
1679009079.3185701,103.19921875
1679009079.3317916,103.19918823242188
1679009079.3453586,103.1934814453125
1679009079.3584704,103.17706298828125
1679009079.3716896,103.16989135742188
1679009079.3858132,103.19766235351562
1679009079.398366,103.16928100585938
1679009079.4125116,103.18484497070312
1679009079.425066,103.15945434570312
1679009079.4385002,103.14117431640625
1679009079.4524667,103.15792846679688
1679009079.465515,103.13311767578125
1679009079.478543,103.13967895507812
1679009079.491653,103.11666870117188
1679009079.5054743,103.13522338867188
1679009079.5194166,103.10830688476562
1679009079.5335095,103.09219360351562
1679009079.5468051,103.095458984375
1679009079.559443,103.10592651367188
1679009079.5732212,103.12173461914062
1679009079.586195,103.10052490234375
1679009079.6005092,103.073974609375
1679009079.6138892,103.08981323242188
1679009079.6273305,103.06915283203125
1679009079.6405323,103.04409790039062
1679009079.6526904,103.05569458007812
1679009079.6658154,103.02191162109375
1679009079.6785855,103.04791259765625
1679009079.6916578,103.0479736328125
1679009079.7050698,103.02700805664062
1679009079.718726,103.03005981445312
1679009079.73178,103.01510620117188
1679009079.7437644,103.01565551757812
1679009079.7564592,103.03057861328125
1679009079.769277,103.02432250976562
1679009079.7821867,102.98873901367188
1679009079.7948756,103.01504516601562
1679009079.8077385,102.97116088867188
1679009079.8197997,102.96966552734375
1679009079.8329692,102.98605346679688
1679009079.8454843,102.9732666015625
1679009079.8582149,102.95980834960938
1679009079.8704944,102.97262573242188
1679009079.8829153,102.98699951171875
1679009079.8952906,102.96810913085938
1679009079.9084923,102.94509887695312
1679009079.9214873,102.93881225585938
1679009079.9340923,102.94216918945312
1679009079.9466429,102.94631958007812
1679009079.9597633,102.90658569335938
1679009079.9727557,102.93258666992188
1679009079.9857361,102.91311645507812
1679009079.9989216,102.932861328125
1679009080.012683,102.91317749023438
1679009080.0252912,102.90359497070312
1679009080.0386806,102.92657470703125
1679009080.051877,102.89669799804688
1679009080.0643363,102.8948974609375
1679009080.077321,102.89846801757812
1679009080.0898342,102.86416625976562
1679009080.1026042,102.86953735351562
1679009080.1155715,102.888916015625
1679009080.127741,102.84259033203125
1679009080.1405523,102.8602294921875
1679009080.1545136,102.85336303710938
1679009080.1675267,102.85369873046875
1679009080.180744,102.84170532226562
1679009080.1930296,102.81097412109375
1679009080.2069798,102.81777954101562
1679009080.219616,102.83218383789062
1679009080.232808,102.81906127929688
1679009080.2457728,102.82562255859375
1679009080.2591972,102.82437133789062
1679009080.2726195,102.80642700195312
1679009080.2857585,102.77420043945312
1679009080.2994316,102.80767822265625
1679009080.312506,102.8079833984375
1679009080.3254683,102.75656127929688
1679009080.3380215,102.75686645507812
1679009080.3499012,102.77145385742188
1679009080.3625166,102.78286743164062
1679009080.3745875,102.7813720703125
1679009080.3863611,102.75924682617188
1679009080.3989933,102.75180053710938
1679009080.4109366,102.75473022460938
1679009080.4235764,102.74163818359375
1679009080.4367437,102.74163818359375
1679009080.450625,102.7266845703125
1679009080.4631658,102.73385620117188
1679009080.4764807,102.70516967773438
1679009080.4895365,102.73056030273438
1679009080.5035489,102.71499633789062
1679009080.5165207,102.69232177734375
1679009080.5303583,102.7174072265625
1679009080.5441425,102.70367431640625
1679009080.5578933,102.71109008789062
1679009080.5698228,102.69107055664062
1679009080.5819044,102.67498779296875
1679009080.5946052,102.65707397460938
1679009080.6089191,102.66513061523438
1679009080.6218367,102.66656494140625
1679009080.6352081,102.660888671875
1679009080.6480615,102.655517578125
1679009080.6606722,102.65048217773438
1679009080.67384,102.64089965820312
1679009080.686794,102.6253662109375
1679009080.6996431,102.63308715820312
1679009080.7126381,102.6181640625
1679009080.725667,102.62237548828125
1679009080.7384043,102.62387084960938
1679009080.7519364,102.6226806640625
1679009080.7650785,102.59310913085938
1679009080.778592,102.57638549804688
1679009080.7924993,102.58355712890625
1679009080.8058186,102.59518432617188
1679009080.8189127,102.57846069335938
1679009080.8317828,102.56674194335938
1679009080.844596,102.56024169921875
1679009080.8580678,102.56829833984375
1679009080.871815,102.56591796875
1679009080.884743,102.55123901367188
1679009080.896967,102.54345703125
1679009080.9097393,102.56829833984375
1679009080.9234252,102.54049682617188
1679009080.9355288,102.52767944335938
1679009080.9484618,102.54470825195312
1679009080.9613564,102.53244018554688
1679009080.9742458,102.52581787109375
1679009080.9873378,102.48013305664062
1679009080.9998627,102.52886962890625
1679009081.0124414,102.50106811523438
1679009081.025442,102.49325561523438
1679009081.0384052,102.468505859375
1679009081.051914,102.48428344726562
1679009081.064959,102.46456909179688
1679009081.0787852,102.48013305664062
1679009081.0925322,102.44549560546875
1679009081.1051345,102.44155883789062
1679009081.1186755,102.46701049804688
1679009081.132385,102.45504760742188
1679009081.1453505,102.453857421875
1679009081.1583502,102.44100952148438
1679009081.1721456,102.42486572265625
1679009081.185643,102.42840576171875
1679009081.1993468,102.42575073242188
1679009081.2129705,102.4078369140625
1679009081.2261162,102.40420532226562
1679009081.2396703,102.39944458007812
1679009081.252776,102.40576171875
1679009081.266182,102.39193725585938
1679009081.281907,102.39614868164062
1679009081.2951846,102.3880615234375
1679009081.3088868,102.35882568359375
1679009081.3223836,102.37677001953125
1679009081.335348,102.379150390625
1679009081.3485138,102.3626708984375
1679009081.3615022,102.36834716796875
1679009081.37524,102.37765502929688
1679009081.38865,102.339111328125
1679009081.4023087,102.34683227539062
1679009081.416226,102.34002685546875
1679009081.4295158,102.35287475585938
1679009081.4423857,102.32986450195312
1679009081.4552572,102.31396484375
1679009081.4684577,102.31192016601562
1679009081.4825323,102.31729125976562
1679009081.4960887,102.30117797851562
1679009081.5095265,102.30859375
1679009081.5226414,102.302978515625
1679009081.5350807,102.2763671875
1679009081.5486805,102.273681640625
1679009081.561795,102.28439331054688
1679009081.5752294,102.28799438476562
1679009081.588827,102.27304077148438
1679009081.600958,102.25933837890625
1679009081.614111,102.24917602539062
1679009081.6267228,102.24884033203125
1679009081.6406636,102.26644897460938
1679009081.6533527,102.231201171875
1679009081.6704826,102.24224853515625
1679009081.6828942,102.22821044921875
1679009081.6965373,102.21148681640625
1679009081.7096684,102.22378540039062
1679009081.722646,102.23599243164062
1679009081.7356071,102.19808959960938
1679009081.7485783,102.21237182617188
1679009081.7625434,102.18795776367188
1679009081.7766857,102.21902465820312
1679009081.7901678,102.15829467773438
1679009081.8078275,102.1822509765625
1679009081.8214664,102.15029907226562
1679009081.8344202,102.16461181640625
1679009081.8474374,102.14669799804688
1679009081.8608968,102.17330932617188
1679009081.8738313,102.16970825195312
1679009081.8877556,102.12277221679688
1679009081.9017937,102.1376953125
1679009081.9144459,102.1341552734375
1679009081.9274921,102.11862182617188
1679009081.9405677,102.11080932617188
1679009081.9536872,102.11770629882812
1679009081.966454,102.11257934570312
1679009081.9804204,102.09555053710938
1679009081.9937692,102.08905029296875
1679009082.006651,102.09915161132812
1679009082.019444,102.10601806640625
1679009082.0325313,102.0916748046875
1679009082.0464232,102.07943725585938
1679009082.0590549,102.06903076171875
1679009082.0729258,102.0660400390625
1679009082.0876532,102.06658935546875
1679009082.1009166,102.0753173828125
1679009082.1142316,102.05462646484375
1679009082.1275008,102.029296875
1679009082.141544,102.05435180664062
1679009082.1544058,102.01824951171875
1679009082.1683688,102.03164672851562
1679009082.1819992,102.01376342773438
1679009082.194966,102.0355224609375
1679009082.2085152,101.99017333984375
1679009082.2216482,102.02780151367188
1679009082.2345269,101.99673461914062
1679009082.247934,101.99911499023438
1679009082.2614865,101.98092651367188
1679009082.2754974,101.98593139648438
1679009082.2885897,102.00027465820312
1679009082.3025577,101.99136352539062
1679009082.3155265,101.93878173828125
1679009082.3284924,101.9444580078125
1679009082.341965,101.95220947265625
1679009082.355395,101.95819091796875
1679009082.3686736,101.95132446289062
1679009082.3826342,101.9310302734375
1679009082.396561,101.92825317382812
1679009082.4096868,101.923828125
1679009082.422869,101.93991088867188
1679009082.4354641,101.92413330078125
1679009082.4492693,101.89993286132812
1679009082.4634633,101.93154907226562
1679009082.4765785,101.9219970703125
1679009082.4911206,101.90231323242188
1679009082.5046046,101.88381958007812
1679009082.5188081,101.89755249023438
1679009082.531653,101.84432983398438
1679009082.5451488,101.8939208984375
1679009082.5592651,101.87454223632812
1679009082.5753193,101.8536376953125
1679009082.588065,101.8536376953125
1679009082.6018186,101.87210083007812
1679009082.615811,101.84466552734375
1679009082.629641,101.8375244140625
1679009082.642209,101.82586669921875
1679009082.6556652,101.82437133789062
1679009082.6685436,101.84494018554688
1679009082.6814344,101.82229614257812
1679009082.6943972,101.81362915039062
1679009082.7105715,101.83572387695312
1679009082.7238667,101.78643798828125
1679009082.7375686,101.79959106445312
1679009082.7507799,101.80010986328125
1679009082.764688,101.7861328125
1679009082.7777774,101.78936767578125
1679009082.7909632,101.7947998046875
1679009082.804253,101.7723388671875
1679009082.8174775,101.75326538085938
1679009082.830586,101.76669311523438
1679009082.84454,101.75564575195312
1679009082.8586137,101.72991943359375
1679009082.8719556,101.74664306640625
1679009082.8857832,101.74551391601562
1679009082.8995495,101.70516967773438
1679009082.913808,101.74313354492188
1679009082.9275062,101.73086547851562
1679009082.9424655,101.73171997070312
1679009082.9565248,101.6845703125
1679009082.9697752,101.70187377929688
1679009082.9826694,101.69622802734375
1679009082.9960785,101.674072265625
1679009083.0092192,101.68994140625
1679009083.0217507,101.66455078125
1679009083.034497,101.64901733398438
1679009083.0497189,101.67172241210938
1679009083.0635688,101.6573486328125
1679009083.0770907,101.65255737304688
1679009083.0898557,101.62155151367188
1679009083.1027925,101.62960815429688
1679009083.1170442,101.62393188476562
1679009083.1315336,101.60714721679688
1679009083.1444998,101.60214233398438
1679009083.1580393,101.62991333007812
1679009083.17167,101.62567138671875
1679009083.1856325,101.60357666015625
1679009083.1988623,101.60931396484375
1679009083.2125235,101.58773803710938
1679009083.2257836,101.61257934570312
1679009083.2382796,101.58779907226562
1679009083.2520266,101.57257080078125
1679009083.2657466,101.58181762695312
1679009083.2787087,101.58450317382812
1679009083.2919478,101.57345581054688
1679009083.3047428,101.56686401367188
1679009083.3186688,101.55734252929688
1679009083.3326263,101.56390380859375
1679009083.346588,101.54898071289062
1679009083.3620663,101.55612182617188
1679009083.3756094,101.5474853515625
1679009083.3891976,101.54031372070312
1679009083.4024842,101.51104736328125
1679009083.4157193,101.51846313476562
1679009083.4288878,101.50296020507812
1679009083.4430318,101.49252319335938
1679009083.4567392,101.51223754882812
1679009083.4703627,101.49606323242188
1679009083.4863627,101.48919677734375
1679009083.499388,101.48178100585938
1679009083.5124521,101.49185180664062
1679009083.5267518,101.44979858398438
1679009083.5395305,101.4599609375
1679009083.5527344,101.46505737304688
1679009083.566788,101.46206665039062
1679009083.580413,101.44766235351562
1679009083.5938995,101.44863891601562
1679009083.607742,101.44384765625
1679009083.6217923,101.4217529296875
1679009083.6354795,101.43399047851562
1679009083.6480422,101.40261840820312
1679009083.6616628,101.41302490234375
1679009083.6745572,101.416015625
1679009083.6881442,101.39959716796875
1679009083.7018669,101.39724731445312
1679009083.7156267,101.40081787109375
1679009083.728579,101.38800048828125
1679009083.741731,101.37716674804688
1679009083.7552855,101.35662841796875
1679009083.767853,101.37692260742188
1679009083.782581,101.37246704101562
1679009083.7957852,101.36288452148438
1679009083.8098266,101.35305786132812
1679009083.8241384,101.338134765625
1679009083.8362596,101.342041015625
1679009083.8495278,101.35244750976562
1679009083.863489,101.32675170898438
1679009083.8775465,101.33663940429688
1679009083.8905008,101.31753540039062
1679009083.9063659,101.30975341796875
1679009083.919524,101.28256225585938
1679009083.9334846,101.30526733398438
1679009083.9471307,101.29214477539062
1679009083.960495,101.29031372070312
1679009083.9742754,101.26943969726562
1679009083.9878807,101.28668212890625
1679009084.0013506,101.25570678710938
1679009084.0146277,101.28167724609375
1679009084.0280123,101.26345825195312
1679009084.0418923,101.26614379882812
1679009084.0563097,101.251220703125
1679009084.069412,101.26251220703125
1679009084.0827203,101.23211669921875
1679009084.0965085,101.25503540039062
1679009084.1097598,101.20611572265625
1679009084.1236987,101.22134399414062
1679009084.1373053,101.19955444335938
1679009084.1504922,101.23001098632812
1679009084.164557,101.20431518554688
1679009084.1778467,101.19924926757812
1679009084.1918333,101.19473266601562
1679009084.205184,101.21829223632812
1679009084.2189856,101.20706176757812
1679009084.2329466,101.209716796875
1679009084.2469387,101.17147827148438
1679009084.2605696,101.17535400390625
1679009084.2737427,101.15951538085938
1679009084.2876213,101.14013671875
1679009084.3014114,101.13656616210938
1679009084.3148432,101.12997436523438
1679009084.3281689,101.12490844726562
1679009084.3427444,101.13656616210938
1679009084.3558536,101.12124633789062
1679009084.3698134,101.11386108398438
1679009084.3846028,101.12130737304688
1679009084.3986669,101.128173828125
1679009084.4121673,101.109375
1679009084.4263585,101.09683227539062
1679009084.4391878,101.08847045898438
1679009084.4527164,101.070556640625
1679009084.4667447,101.11737060546875
1679009084.4797156,101.10214233398438
1679009084.4941149,101.08749389648438
1679009084.5083356,101.07086181640625
1679009084.5220027,101.06845092773438
1679009084.5352533,101.03323364257812
1679009084.5487902,101.02276611328125
1679009084.5614965,101.04489135742188
1679009084.5746589,101.04037475585938
1679009084.5906456,101.03323364257812
1679009084.6042497,101.03292846679688
1679009084.6176326,101.0284423828125
1679009084.631904,101.01324462890625
1679009084.6458652,100.99887084960938
1679009084.6589143,100.98904418945312
1679009084.671989,100.99172973632812
1679009084.6858187,100.99081420898438
1679009084.6995378,100.98245239257812
1679009084.71772,100.97830200195312
1679009084.733869,100.96963500976562
1679009084.7486315,100.96572875976562
1679009084.7618074,100.95199584960938
1679009084.7771003,100.9481201171875
1679009084.7915814,100.94900512695312
1679009084.8056233,100.951416015625
1679009084.818675,100.95492553710938
1679009084.8325481,100.91348266601562
1679009084.845514,100.92483520507812
1679009084.858479,100.9287109375
1679009084.8746898,100.91140747070312
1679009084.8872292,100.86154174804688
1679009084.9123173,100.89468383789062
1679009084.9264467,100.86422729492188
1679009084.9528773,100.88214111328125
1679009084.9697754,100.90060424804688
1679009084.982779,100.86148071289062
1679009084.9955132,100.86630249023438
1679009085.0084796,100.86959838867188
1679009085.021444,100.843017578125
1679009085.033636,100.85794067382812
1679009085.046486,100.84359741210938
1679009085.0594387,100.84780883789062
1679009085.0717907,100.83258056640625
1679009085.0867496,100.81521606445312
1679009085.0987477,100.84002685546875
1679009085.112709,100.80325317382812
1679009085.125059,100.7994384765625
1679009085.1372426,100.80181884765625
1679009085.149474,100.79049682617188
1679009085.1634467,100.78421020507812
1679009085.1755264,100.80712890625
1679009085.188128,100.77914428710938
1679009085.2003407,100.77676391601562
1679009085.211688,100.80868530273438
1679009085.225369,100.76565551757812
1679009085.238567,100.78683471679688
1679009085.250865,100.75369262695312
1679009085.264812,100.7445068359375
1679009085.2777774,100.73403930664062
1679009085.2897456,100.7349853515625
1679009085.3057451,100.72000122070312
1679009085.3227012,100.73074340820312
1679009085.3356652,100.72299194335938
1679009085.3486307,100.68954467773438
1679009085.3636105,100.71255493164062
1679009085.3775635,100.68865966796875
1679009085.3895211,100.6868896484375
1679009085.40149,100.69757080078125
1679009085.4134724,100.68984985351562
1679009085.4271748,100.66986083984375
1679009085.4706533,100.66567993164062
1679009085.4833894,100.66744995117188
1679009085.495691,100.69009399414062
1679009085.5083551,100.64776611328125
1679009085.5205781,100.63284301757812
1679009085.5332413,100.64389038085938
1679009085.545494,100.63760375976562
1679009085.5579093,100.61941528320312
1679009085.5701904,100.6259765625
1679009085.582386,100.61343383789062
1679009085.595355,100.60955810546875
1679009085.6084251,100.61282348632812
1679009085.6213143,100.58868408203125
1679009085.6349192,100.6044921875
1679009085.6473663,100.60507202148438
1679009085.6606538,100.59793090820312
1679009085.673362,100.55343627929688
1679009085.6859787,100.55880737304688
1679009085.6985488,100.59402465820312
1679009085.7108755,100.56207275390625
1679009085.724458,100.53970336914062
1679009085.737771,100.55880737304688
1679009085.7505636,100.53402709960938
1679009085.763637,100.52267456054688
1679009085.775863,100.53158569335938
1679009085.7888284,100.56863403320312
1679009085.800721,100.502685546875
1679009085.8135831,100.50656127929688
1679009085.8259068,100.51611328125
1679009085.8384156,100.49700927734375
1679009085.8504736,100.49993896484375
1679009085.8629587,100.477294921875
1679009085.875797,100.482666015625
1679009085.8893573,100.49246215820312
1679009085.9033232,100.48477172851562
1679009085.916285,100.49282836914062
1679009085.9287605,100.4913330078125
1679009085.9417999,100.48178100585938
1679009085.9552107,100.47726440429688
1679009085.9674768,100.45904541015625
1679009085.9806142,100.44027709960938
1679009085.9934864,100.42178344726562
1679009086.0066478,100.43820190429688
1679009086.0198102,100.46176147460938
1679009086.0325346,100.45010375976562
1679009086.0464997,100.42803955078125
1679009086.0601425,100.43521118164062
1679009086.0726812,100.4232177734375
1679009086.0866065,100.40237426757812
1679009086.100098,100.3909912109375
1679009086.1126478,100.39669799804688
1679009086.1269479,100.38894653320312
1679009086.141464,100.37277221679688
1679009086.1544292,100.37939453125
1679009086.168395,100.37881469726562
1679009086.1812248,100.36679077148438
1679009086.193567,100.34469604492188
1679009086.207587,100.36505126953125
1679009086.2219565,100.34536743164062
1679009086.235403,100.33700561523438
1679009086.248374,100.33251953125
1679009086.2653263,100.33609008789062
1679009086.2785194,100.33456420898438
1679009086.2918139,100.31851196289062
1679009086.3057547,100.31192016601562
1679009086.3186963,100.31640625
1679009086.3316352,100.31906127929688
1679009086.3445415,100.28598022460938
1679009086.3575802,100.27432250976562
1679009086.371849,100.28237915039062
1679009086.3855112,100.2701416015625
1679009086.399451,100.24923706054688
1679009086.4124467,100.26119995117188
1679009086.4251297,100.24209594726562
1679009086.4390135,100.24777221679688
1679009086.4516673,100.24862670898438
1679009086.4658077,100.23431396484375
1679009086.4788098,100.2205810546875
1679009086.4920323,100.22357177734375
1679009086.504811,100.23968505859375
1679009086.517617,100.191650390625
1679009086.5297956,100.21371459960938
1679009086.5425856,100.21881103515625
1679009086.5557022,100.19223022460938
1679009086.5689106,100.19015502929688
1679009086.5817842,100.19134521484375
1679009086.5947576,100.19284057617188
1679009086.6083462,100.16537475585938
1679009086.6214561,100.166259765625
1679009086.6346982,100.16500854492188
1679009086.64859,100.16119384765625
1679009086.6617377,100.126220703125
1679009086.6742842,100.14895629882812
1679009086.686934,100.13644409179688
1679009086.6999094,100.10330200195312
1679009086.7127175,100.14569091796875
1679009086.7266362,100.13284301757812
1679009086.7396204,100.10986328125
1679009086.7525055,100.11434936523438
1679009086.7654674,100.10122680664062
1679009086.7781432,100.11434936523438
1679009086.79174,100.11761474609375
1679009086.8048859,100.09942626953125
1679009086.8178632,100.08807373046875
1679009086.8316424,100.08984375
1679009086.8445473,100.0850830078125
1679009086.857197,100.07464599609375
1679009086.8699746,100.04000854492188
1679009086.8845348,100.06332397460938
1679009086.897498,100.04000854492188
1679009086.9105828,100.04537963867188
1679009086.9236188,100.04449462890625
1679009086.9365792,100.04718017578125
1679009086.9508574,100.02005004882812
1679009086.9645033,100.02780151367188
1679009086.9785671,100.01675415039062
1679009086.9915025,100.00958251953125
1679009087.0044687,100.03701782226562
1679009087.0174358,99.98211669921875
1679009087.0297544,100.01766967773438
1679009087.042859,99.99166870117188
1679009087.0557067,99.96563720703125
1679009087.0686684,99.99703979492188
1679009087.0806358,99.98031616210938
1679009087.093761,99.93557739257812
1679009087.1057882,99.97286987304688
1679009087.1185763,99.97076416015625
1679009087.135539,99.93496704101562
1679009087.1486366,99.95138549804688
1679009087.1616504,99.9442138671875
1679009087.174227,99.9173583984375
1679009087.1868927,99.95401000976562
1679009087.1998591,99.95465087890625
1679009087.212557,99.92898559570312
1679009087.22556,99.91229248046875
1679009087.2386422,99.91525268554688
1679009087.2527378,99.900634765625
1679009087.2655814,99.9146728515625
1679009087.2772431,99.89944458007812
1679009087.2907178,99.88693237304688
1679009087.3319857,99.87677001953125
1679009087.348466,99.88870239257812
1679009087.361754,99.85916137695312
1679009087.3745604,99.85617065429688
1679009087.3868911,99.841552734375
1679009087.3998075,99.8603515625
1679009087.4126182,99.83798217773438
1679009087.4267871,99.83828735351562
1679009087.4405308,99.82574462890625
1679009087.454561,99.820068359375
1679009087.4677951,99.82034301757812
1679009087.4817634,99.80245971679688
1679009087.4951758,99.7872314453125
1679009087.5085294,99.76547241210938
1679009087.5214949,99.80841064453125
1679009087.5337887,99.78872680664062
1679009087.5459366,99.77618408203125
1679009087.5582852,99.74993896484375
1679009087.572005,99.7791748046875
1679009087.5848045,99.73770141601562
1679009087.5979607,99.76486206054688
1679009087.611881,99.78128051757812
1679009087.6248095,99.72695922851562
1679009087.638361,99.72128295898438
1679009087.6519797,99.74127197265625
1679009087.6648936,99.72427368164062
1679009087.6776483,99.70339965820312
1679009087.6909835,99.72784423828125
1679009087.7045631,99.68038940429688
1679009087.7172341,99.701904296875
1679009087.7301435,99.718017578125
1679009087.7435584,99.70547485351562
1679009087.7577028,99.71829223632812
1679009087.7706919,99.68875122070312
1679009087.783678,99.68130493164062
1679009087.7968185,99.66519165039062
1679009087.8093505,99.6669921875
1679009087.8221476,99.66757202148438
1679009087.8347628,99.65353393554688
1679009087.8477836,99.63803100585938
1679009087.861277,99.6583251953125
1679009087.8746603,99.59982299804688
1679009087.888343,99.66580200195312
1679009087.9015517,99.62371826171875
1679009087.9147038,99.63473510742188
1679009087.9272368,99.61624145507812
1679009087.9408755,99.60757446289062
1679009087.9536333,99.59536743164062
1679009087.9659028,99.587890625
1679009087.9788835,99.59088134765625
1679009087.9920669,99.5885009765625
1679009088.007555,99.59207153320312
1679009088.0206144,99.58102416992188
1679009088.0334089,99.55508422851562
1679009088.046727,99.56222534179688
1679009088.0593936,99.55389404296875
1679009088.0725763,99.53390502929688
1679009088.0853872,99.55389404296875
1679009088.0994298,99.55926513671875
1679009088.1120138,99.52346801757812
1679009088.127455,99.5240478515625
1679009088.1407053,99.52285766601562
1679009088.1534138,99.5428466796875
1679009088.1662579,99.52047729492188
1679009088.1795425,99.4998779296875
1679009088.1925054,99.51568603515625
1679009088.2054813,99.48764038085938
1679009088.2191126,99.47601318359375
1679009088.2318363,99.48587036132812
1679009088.2450933,99.48043823242188
1679009088.258522,99.46914672851562
1679009088.2711585,99.47482299804688
1679009088.2855313,99.48825073242188
1679009088.2992775,99.467041015625
1679009088.3135092,99.44378662109375
1679009088.3267715,99.45809936523438
1679009088.3398128,99.45541381835938
1679009088.353746,99.43963623046875
1679009088.3666945,99.42532348632812
1679009088.378939,99.42080688476562
1679009088.3910756,99.4300537109375
1679009088.4058259,99.42257690429688
1679009088.4187899,99.39727783203125
1679009088.4317582,99.3662109375
1679009088.4446948,99.38442993164062
1679009088.4579432,99.38739013671875
1679009088.4706602,99.3602294921875
1679009088.4840372,99.35995483398438
1679009088.4972475,99.39007568359375
1679009088.511726,99.36264038085938
1679009088.5238292,99.36859130859375
1679009088.536609,99.35427856445312
1679009088.549564,99.34085083007812
1679009088.5627108,99.3414306640625
1679009088.5754724,99.34173583984375
1679009088.5884032,99.32443237304688
1679009088.6018922,99.3447265625
1679009088.6141422,99.331298828125
1679009088.6263826,99.32205200195312
1679009088.6391478,99.33517456054688
1679009088.6520658,99.30892944335938
1679009088.6650949,99.31430053710938
1679009088.6778452,99.27969360351562
1679009088.6909673,99.309814453125
1679009088.703635,99.27493286132812
1679009088.7177145,99.2802734375
1679009088.7316768,99.272216796875
1679009088.7446325,99.27938842773438
1679009088.7575982,99.25851440429688
1679009088.7714834,99.27969360351562
1679009088.7842577,99.27938842773438
1679009088.7978687,99.26834106445312
1679009088.8118048,99.24270629882812
1679009088.8246331,99.22659301757812
1679009088.8373957,99.24835205078125
1679009088.850803,99.24386596679688
1679009088.8639758,99.23403930664062
1679009088.8769376,99.23971557617188
1679009088.8902419,99.21942138671875
1679009088.9036286,99.20388793945312
1679009088.9167135,99.20687866210938
1679009088.9298007,99.1842041015625
1679009088.9426472,99.16958618164062
1679009088.9557464,99.1707763671875
1679009088.9687302,99.17138671875
1679009088.9836638,99.1767578125
1679009088.9971986,99.16839599609375
1679009089.0108778,99.15411376953125
1679009089.0236306,99.157958984375
1679009089.0358481,99.15945434570312
1679009089.0494912,99.13082885742188
1679009089.0627148,99.1248779296875
1679009089.0756283,99.13290405273438
1679009089.0895002,99.12066650390625
1679009089.1023188,99.0941162109375
1679009089.1147385,99.08340454101562
1679009089.1284947,99.12454223632812
1679009089.1417851,99.10513305664062
1679009089.1545475,99.09707641601562
1679009089.168121,99.09054565429688
1679009089.1807237,99.09771728515625
1679009089.193666,99.0765380859375
1679009089.2205534,99.08306884765625
1679009089.234092,99.06338500976562
1679009089.246537,99.04788208007812
1679009089.2596207,99.07083129882812
1679009089.271888,99.02908325195312
1679009089.284962,99.04876708984375
1679009089.2975125,99.04190063476562
1679009089.3106706,99.02133178710938
1679009089.3237176,99.03207397460938
1679009089.3373911,99.02371215820312
1679009089.3492846,99.0269775390625
1679009089.3626366,99.00698852539062
1679009089.3755972,98.9718017578125
1679009089.389638,98.98196411132812
1679009089.403025,99.00015258789062
1679009089.416188,98.97360229492188
1679009089.430055,98.96792602539062
1679009089.4426668,98.99298095703125
1679009089.455971,98.99090576171875
1679009089.4691725,98.96286010742188
1679009089.4827073,98.94168090820312
1679009089.4957516,98.91812133789062
1679009089.5090854,98.934814453125
1679009089.5225813,98.94406127929688
1679009089.535798,98.93634033203125
1679009089.5486665,98.93362426757812
1679009089.5624654,98.94766235351562
1679009089.5764246,98.92108154296875
1679009089.590102,98.9273681640625
1679009089.6046548,98.92645263671875
1679009089.6180964,98.90945434570312
1679009089.63184,98.9219970703125
1679009089.6445088,98.88858032226562
1679009089.6574187,98.86471557617188
1679009089.670934,98.88946533203125
1679009089.6834052,98.87127685546875
1679009089.69689,98.8870849609375
1679009089.7107944,98.87576293945312
1679009089.7239068,98.85159301757812
1679009089.7371173,98.86117553710938
1679009089.749588,98.83966064453125
1679009089.762602,98.85098266601562
1679009089.775659,98.83731079101562
1679009089.7885885,98.852783203125
1679009089.8018699,98.84979248046875
1679009089.814663,98.80984497070312
1679009089.827533,98.83517456054688
1679009089.8405552,98.85665893554688
1679009089.8546836,98.8157958984375
1679009089.8672152,98.80267333984375
1679009089.880474,98.81668090820312
1679009089.8934307,98.80178833007812
1679009089.905319,98.79998779296875
1679009089.918331,98.78179931640625
1679009089.930653,98.78240966796875
1679009089.9425313,98.747802734375
1679009089.9544291,98.76358032226562
1679009089.9673684,98.75643920898438
1679009089.9797308,98.74301147460938
1679009089.9916127,98.734375
1679009090.0047011,98.73822021484375
1679009090.0178552,98.75079345703125
1679009090.0289462,98.7391357421875
1679009090.0413907,98.73406982421875
1679009090.0526392,98.71438598632812
1679009090.065617,98.73348999023438
1679009090.0788357,98.73046875
1679009090.0916176,98.70721435546875
1679009090.10347,98.69174194335938
1679009090.1158302,98.70068359375
1679009090.1294837,98.68606567382812
1679009090.142636,98.69735717773438
1679009090.1561983,98.67831420898438
1679009090.169025,98.660400390625
1679009090.18225,98.67141723632812
1679009090.1960669,98.63027954101562
1679009090.2089424,98.66787719726562
1679009090.2247105,98.64547729492188
1679009090.2383575,98.64785766601562
1679009090.2516615,98.66342163085938
1679009090.26417,98.64309692382812
1679009090.2776139,98.62249755859375
1679009090.2906687,98.6201171875
1679009090.3035152,98.61981201171875
1679009090.3167593,98.60760498046875
1679009090.3315005,98.61416625976562
1679009090.3451512,98.62100219726562
1679009090.3582141,98.59060668945312
1679009090.371533,98.58642578125
1679009090.384466,98.56973266601562
1679009090.3969858,98.5810546875
1679009090.4105344,98.57510375976562
1679009090.4236684,98.57241821289062
1679009090.436983,98.56558227539062
1679009090.4499476,98.53811645507812
1679009090.4629729,98.55569458007812
1679009090.4763126,98.5333251953125
1679009090.4895678,98.5386962890625
1679009090.5022204,98.53903198242188
1679009090.5142624,98.54763793945312
1679009090.5269861,98.52883911132812
1679009090.5398226,98.50140380859375
1679009090.5546472,98.51870727539062
1679009090.567551,98.52676391601562
1679009090.5817626,98.4996337890625
1679009090.5953035,98.50112915039062
1679009090.6086295,98.50588989257812
1679009090.6217391,98.49215698242188
1679009090.634142,98.46353149414062
1679009090.6463628,98.48382568359375
1679009090.6595874,98.48501586914062
1679009090.673714,98.46652221679688
1679009090.687347,98.46713256835938
1679009090.7006671,98.45013427734375
1679009090.7133346,98.455810546875
1679009090.7262967,98.4525146484375
1679009090.7391684,98.4564208984375
1679009090.7516527,98.4578857421875
1679009090.7641246,98.40536499023438
1679009090.7769396,98.451904296875
1679009090.7897775,98.43673706054688
1679009090.8028438,98.40274047851562
1679009090.8163593,98.40090942382812
1679009090.829612,98.42269897460938
1679009090.8443596,98.38360595703125
1679009090.8584988,98.41909790039062
1679009090.8717542,98.3812255859375
1679009090.8846502,98.39016723632812
1679009090.8977444,98.36456298828125
1679009090.9116366,98.35113525390625
1679009090.9243672,98.36843872070312
1679009090.937814,98.34573364257812
1679009090.951762,98.34512329101562
1679009090.964566,98.32278442382812
1679009090.9775016,98.35110473632812
1679009090.990533,98.323974609375
1679009091.0044672,98.33026123046875
1679009091.017365,98.33261108398438
1679009091.0316696,98.33172607421875
1679009091.0456438,98.29299926757812
1679009091.0587182,98.317138671875
1679009091.0722744,98.30010986328125
1679009091.08463,98.29293823242188
1679009091.1206849,98.3004150390625
1679009091.132938,98.2801513671875
1679009091.145686,98.25686645507812
1679009091.1578496,98.27090454101562
1679009091.171535,98.25747680664062
1679009091.1851408,98.25750732421875
1679009091.1982627,98.26611328125
1679009091.2119696,98.25033569335938
1679009091.225249,98.23452758789062
1679009091.2377808,98.199951171875
1679009091.2509062,98.229736328125
1679009091.264811,98.2142333984375
1679009091.2773688,98.24105834960938
1679009091.2908566,98.21035766601562
1679009091.303689,98.2142333984375
1679009091.316972,98.20199584960938
1679009091.3298666,98.19638061523438
1679009091.342336,98.20169067382812
1679009091.3562977,98.18231201171875
1679009091.370009,98.2034912109375
1679009091.3828995,98.18231201171875
1679009091.395543,98.16143798828125
1679009091.408882,98.18203735351562
1679009091.421495,98.14535522460938
1679009091.4352508,98.15313720703125
1679009091.449824,98.14862060546875
1679009091.4632876,98.16354370117188
1679009091.4758701,98.15341186523438
1679009091.4890945,98.14205932617188
1679009091.5016606,98.154296875
1679009091.5146954,98.13015747070312
1679009091.527206,98.12030029296875
1679009091.5398684,98.11312866210938
1679009091.5525043,98.12088012695312
1679009091.5653093,98.12774658203125
1679009091.5783222,98.11526489257812
1679009091.5917375,98.10003662109375
1679009091.6047845,98.116455078125
1679009091.6187465,98.08541870117188
1679009091.6317625,98.08688354492188
1679009091.6447546,98.08331298828125
1679009091.6581612,98.08273315429688
1679009091.670897,98.06661987304688
1679009091.6834934,98.0675048828125
1679009091.696938,98.06781005859375
1679009091.7095866,98.03622436523438
1679009091.722763,98.06838989257812
1679009091.7355442,98.05410766601562
1679009091.7495093,98.0472412109375
1679009091.7623181,98.02606201171875
1679009091.7748117,98.01773071289062
1679009091.7878854,98.02874755859375
1679009091.8005936,98.01174926757812
1679009091.813844,98.00314331054688
1679009091.8268044,98.00994873046875
1679009091.8395274,98.004638671875
1679009091.8531525,97.98971557617188
1679009091.8657863,97.99862670898438
1679009091.8792446,97.99505615234375
1679009091.8925092,97.9986572265625
1679009091.9060497,97.96316528320312
1679009091.9186122,97.98312377929688
1679009091.9325356,97.956298828125
1679009091.9457836,97.9676513671875
1679009091.9595592,97.961669921875
1679009091.9722402,97.94677734375
1679009091.9848528,97.95388793945312
1679009091.9988055,97.96343994140625
1679009092.011898,97.96017456054688
1679009092.0257246,97.93692016601562
1679009092.037749,97.95150756835938
1679009092.0516787,97.90621948242188
1679009092.064716,97.9482421875
1679009092.0776184,97.88681030273438
1679009092.0919366,97.90621948242188
1679009092.1056519,97.899658203125
1679009092.1188445,97.88800048828125
1679009092.1325357,97.89456176757812
1679009092.144161,97.87161254882812
1679009092.1565204,97.88265991210938
1679009092.1691027,97.85910034179688
1679009092.1823685,97.87905883789062
1679009092.1956182,97.880859375
1679009092.2089534,97.85223388671875
1679009092.2219927,97.84567260742188
1679009092.2350323,97.86026000976562
1679009092.247802,97.83673095703125
1679009092.2616599,97.83523559570312
1679009092.2743244,97.82571411132812
1679009092.2876139,97.82061767578125
1679009092.3006446,97.85519409179688
1679009092.313923,97.80661010742188
1679009092.3257997,97.8289794921875
1679009092.3389227,97.82418823242188
1679009092.3545067,97.79824829101562
1679009092.367095,97.79022216796875
1679009092.3800597,97.79974365234375
1679009092.3930972,97.80035400390625
1679009092.406058,97.78961181640625
1679009092.4203851,97.7744140625
1679009092.4328687,97.76876831054688
1679009092.445805,97.77114868164062
1679009092.4593287,97.7520751953125
1679009092.472996,97.7508544921875
1679009092.4866543,97.73208618164062
1679009092.5003526,97.7547607421875
1679009092.5126386,97.76101684570312
1679009092.52662,97.7508544921875
1679009092.5396416,97.73956298828125
1679009092.5537307,97.71658325195312
1679009092.56678,97.73028564453125
1679009092.5800362,97.73956298828125
1679009092.5928075,97.72286987304688
1679009092.6058254,97.7064208984375
1679009092.6191683,97.72314453125
1679009092.6316464,97.69781494140625
1679009092.6446476,97.70404052734375
1679009092.657666,97.68557739257812
1679009092.6707356,97.69692993164062
1679009092.6837928,97.68649291992188
1679009092.6969147,97.67303466796875
1679009092.710238,97.66888427734375
1679009092.7257504,97.64501953125
1679009092.7388492,97.63192749023438
1679009092.752776,97.64236450195312
1679009092.7649672,97.6578369140625
1679009092.7784696,97.63998413085938
1679009092.7918608,97.6456298828125
1679009092.8046627,97.63101196289062
1679009092.8176253,97.63278198242188
1679009092.8309865,97.62387084960938
1679009092.843777,97.61611938476562
1679009092.8567219,97.58572387695312
1679009092.8697145,97.61727905273438
1679009092.882542,97.6173095703125
1679009092.8952417,97.59909057617188
1679009092.9082334,97.60061645507812
1679009092.9220035,97.60061645507812
1679009092.935488,97.584228515625
1679009092.9469078,97.580322265625
1679009092.9591835,97.56930541992188
1679009092.971891,97.55801391601562
1679009092.9845808,97.54159545898438
1679009092.9968116,97.55975341796875
1679009093.0090978,97.54782104492188
1679009093.0213213,97.54544067382812
1679009093.0345795,97.527587890625
1679009093.0477276,97.55020141601562
1679009093.0616825,97.5263671875
1679009093.130973,97.51296997070312
1679009093.1437685,97.50131225585938
1679009093.156815,97.47747802734375
1679009093.1706858,97.50161743164062
1679009093.184093,97.4825439453125
1679009093.1971335,97.45843505859375
1679009093.2097948,97.45037841796875
1679009093.222312,97.48312377929688
1679009093.23491,97.470947265625
1679009093.247723,97.46493530273438
1679009093.2606227,97.45932006835938
1679009093.273577,97.44229125976562
1679009093.286538,97.42474365234375
1679009093.2995293,97.44204711914062
1679009093.3137553,97.43338012695312
1679009093.3260403,97.43484497070312
1679009093.3393078,97.42117309570312
1679009093.351815,97.40237426757812
1679009093.3646438,97.4169921875
1679009093.3776119,97.39788818359375
1679009093.3905346,97.40655517578125
1679009093.4040158,97.41012573242188
1679009093.4167116,97.38986206054688
1679009093.4298077,97.37521362304688
1679009093.44197,97.35794067382812
1679009093.4548833,97.38265991210938
1679009093.4684339,97.36956787109375
1679009093.4817538,97.35226440429688
1679009093.4947155,97.34542846679688
1679009093.5075886,97.36572265625
1679009093.5206795,97.34332275390625
1679009093.5336332,97.35824584960938
1679009093.5466022,97.34426879882812
1679009093.5600226,97.33023071289062
1679009093.5732868,97.34243774414062
1679009093.5869808,97.35525512695312
1679009093.6000798,97.31146240234375
1679009093.6126707,97.31503295898438
1679009093.625755,97.33352661132812
1679009093.6390321,97.31265258789062
1679009093.6524842,97.30014038085938
1679009093.6654854,97.27865600585938
1679009093.6786387,97.29833984375
1679009093.6916041,97.3045654296875
1679009093.7045684,97.25955200195312
1679009093.717532,97.27267456054688
1679009093.7319992,97.26821899414062
1679009093.7445138,97.27511596679688
1679009093.756607,97.25540161132812
1679009093.7692437,97.24673461914062
1679009093.7818935,97.24884033203125
1679009093.793767,97.26016235351562
1679009093.8066416,97.24942016601562
1679009093.8207355,97.21096801757812
1679009093.8335392,97.22232055664062
1679009093.846548,97.23397827148438
1679009093.8595119,97.19491577148438
1679009093.873054,97.22052001953125
1679009093.8857036,97.21725463867188
1679009093.898667,97.22259521484375
1679009093.9111981,97.20590209960938
1679009093.9236887,97.18597412109375
1679009093.9354856,97.20294189453125
1679009093.9483,97.20590209960938
1679009093.9616578,97.17462158203125
1679009093.9745553,97.17343139648438
1679009093.9876957,97.16360473632812
1679009094.0005531,97.18475341796875
1679009094.013929,97.16152954101562
1679009094.027799,97.15048217773438
1679009094.041654,97.11114501953125
1679009094.0542428,97.13796997070312
1679009094.0677845,97.11264038085938
1679009094.081558,97.13677978515625
1679009094.0945761,97.11801147460938
1679009094.1076593,97.12130737304688
1679009094.1223423,97.13201904296875
1679009094.1353047,97.12637329101562
1679009094.1476462,97.12661743164062
1679009094.1619127,97.0872802734375
1679009094.174266,97.10012817382812
1679009094.1872597,97.101318359375
1679009094.2005777,97.07510375976562
1679009094.2135515,97.06436157226562
1679009094.2287924,97.05691528320312
1679009094.2416744,97.06704711914062
1679009094.2548127,97.05035400390625
1679009094.2676866,97.0723876953125
1679009094.280787,97.0372314453125
1679009094.2937226,97.05245971679688
1679009094.306541,97.03512573242188
1679009094.319593,97.06317138671875
1679009094.333135,97.00149536132812
1679009094.3468502,97.03872680664062
1679009094.3600311,97.02142333984375
1679009094.3734512,97.02890014648438
1679009094.3865795,97.02499389648438
1679009094.400095,97.01309204101562
1679009094.41338,96.99581909179688
1679009094.425993,97.02084350585938
1679009094.4393942,96.98922729492188
1679009094.4526281,97.01071166992188
1679009094.4656017,97.01370239257812
1679009094.4797108,96.97760009765625
1679009094.4927232,96.98715209960938
1679009094.5056832,96.96212768554688
1679009094.5187263,96.96304321289062
1679009094.532228,96.97463989257812
1679009094.5449767,96.9805908203125
1679009094.558444,96.94454956054688
1679009094.5716114,96.95822143554688
1679009094.5852315,96.94485473632812
1679009094.5984235,96.9373779296875
1679009094.612501,96.95169067382812
1679009094.6254604,96.947509765625
1679009094.6387181,96.9224853515625
1679009094.6516793,96.94631958007812
1679009094.6644678,96.917724609375
1679009094.6771348,96.89297485351562
1679009094.690824,96.90371704101562
1679009094.7034502,96.89657592773438
1679009094.7167332,96.90158081054688
1679009094.7298439,96.88369750976562
1679009094.742895,96.90875244140625
1679009094.755401,96.85305786132812
1679009094.7693613,96.85513305664062
1679009094.7818654,96.89654541015625
1679009094.794681,96.87625122070312
1679009094.8075564,96.877197265625
1679009094.8206422,96.88937377929688
1679009094.833723,96.86941528320312
1679009094.8469517,96.84707641601562
1679009094.8608828,96.83932495117188
1679009094.873194,96.85302734375
1679009094.886155,96.84197998046875
1679009094.8986502,96.83099365234375
1679009094.9122221,96.81906127929688
1679009094.9248774,96.81549072265625
1679009094.9375894,96.81576538085938
1679009094.9509,96.81219482421875
1679009094.9639833,96.78237915039062
1679009095.00876,96.81845092773438
1679009095.0217707,96.77020263671875
1679009095.0346498,96.76150512695312
1679009095.0476513,96.77020263671875
1679009095.0607693,96.76541137695312
1679009095.073687,96.7713623046875
1679009095.0871134,96.76779174804688
1679009095.1002426,96.76092529296875
1679009095.1165175,96.73681640625
1679009095.130482,96.73471069335938
1679009095.1445453,96.7281494140625
1679009095.1584554,96.72311401367188
1679009095.1714501,96.7099609375
1679009095.1843398,96.70822143554688
1679009095.1972322,96.70553588867188
1679009095.2118208,96.70761108398438
1679009095.2253919,96.70819091796875
1679009095.2388923,96.700439453125
1679009095.2529812,96.68167114257812
1679009095.266638,96.69357299804688
1679009095.2798193,96.69808959960938
1679009095.2933002,96.68106079101562
1679009095.3069596,96.67660522460938
1679009095.3209286,96.65036010742188
1679009095.3339295,96.65335083007812
1679009095.3478875,96.65426635742188
1679009095.3613794,96.66824340820312
1679009095.375256,96.65097045898438
1679009095.3895001,96.65185546875
1679009095.403535,96.63992309570312
1679009095.416952,96.64144897460938
1679009095.4302187,96.60238647460938
1679009095.4434211,96.61672973632812
1679009095.458074,96.5997314453125
1679009095.4708123,96.59616088867188
1679009095.4847574,96.615234375
1679009095.4973207,96.60061645507812
1679009095.5105686,96.58541870117188
1679009095.5227704,96.573486328125
1679009095.537277,96.56784057617188
1679009095.550626,96.58599853515625
1679009095.5646698,96.57290649414062
1679009095.5776312,96.5836181640625
1679009095.5910032,96.56695556640625
1679009095.604785,96.55233764648438
1679009095.6188867,96.54373168945312
1679009095.633079,96.55831909179688
1679009095.6471455,96.52227783203125
1679009095.660854,96.56668090820312
1679009095.6748166,96.54458618164062
1679009095.689835,96.53924560546875
1679009095.7030795,96.49484252929688
1679009095.716971,96.532958984375
1679009095.7305906,96.49813842773438
1679009095.744094,96.52401733398438
1679009095.757573,96.4915771484375
1679009095.771887,96.5052490234375
1679009095.785517,96.47903442382812
1679009095.7989876,96.47756958007812
1679009095.812753,96.49575805664062
1679009095.8266978,96.469482421875
1679009095.840614,96.45162963867188
1679009095.8543298,96.46054077148438
1679009095.8679345,96.45999145507812
1679009095.8821266,96.45968627929688
1679009095.8959181,96.48410034179688
1679009095.909678,96.45608520507812
1679009095.92593,96.42510986328125
1679009095.9397304,96.44479370117188
1679009095.9538834,96.43106079101562
1679009095.968814,96.42300415039062
1679009095.982503,96.40933227539062
1679009095.99762,96.42568969726562
1679009096.0113254,96.4105224609375
1679009096.0257022,96.38815307617188
1679009096.0386734,96.39529418945312
1679009096.0518727,96.40219116210938
1679009096.065684,96.39559936523438
1679009096.0805554,96.39801025390625
1679009096.0936131,96.39678955078125
1679009096.1070547,96.37594604492188
1679009096.1205366,96.36669921875
1679009096.1335113,96.36459350585938
1679009096.145968,96.35385131835938
1679009096.1583722,96.33065795898438
1679009096.171922,96.3524169921875
1679009096.1846352,96.32797241210938
1679009096.199943,96.35833740234375
1679009096.2136416,96.32586669921875
1679009096.2265542,96.34286499023438
1679009096.2395606,96.31753540039062
1679009096.2529747,96.32589721679688
1679009096.2662203,96.304443359375
1679009096.2787652,96.30502319335938
1679009096.291787,96.32974243164062
1679009096.3052313,96.30624389648438
1679009096.3176773,96.30770874023438
1679009096.3307233,96.2821044921875
1679009096.3441901,96.2713623046875
1679009096.3568444,96.29367065429688
1679009096.3703716,96.27911376953125
1679009096.3838243,96.26568603515625
1679009096.3975701,96.277587890625
1679009096.410827,96.22756958007812
1679009096.423473,96.25375366210938
1679009096.4356613,96.23471069335938
1679009096.450229,96.24606323242188
1679009096.464416,96.22369384765625
1679009096.4774892,96.21505737304688
1679009096.4913988,96.23086547851562
1679009096.5044987,96.24185180664062
1679009096.5177598,96.20822143554688
1679009096.5308716,96.21743774414062
1679009096.5435858,96.21475219726562
1679009096.5572307,96.20135498046875
1679009096.5701516,96.20999145507812
1679009096.5831487,96.19744873046875
1679009096.5960853,96.1685791015625
1679009096.6082327,96.19747924804688
1679009096.6216972,96.20608520507812
1679009096.6349895,96.17245483398438
1679009096.6479902,96.17300415039062
1679009096.6615145,96.17037963867188
1679009096.674537,96.15127563476562
1679009096.6874788,96.15365600585938
1679009096.7016082,96.16168212890625
1679009096.714613,96.15127563476562
1679009096.7275968,96.14797973632812
1679009096.7401402,96.14981079101562
1679009096.7533422,96.13104248046875
1679009096.7667952,96.12954711914062
1679009096.7790792,96.11285400390625
1679009096.8167014,96.12835693359375
1679009096.8291643,96.115234375
1679009096.8418124,96.09616088867188
1679009096.855631,96.09170532226562
1679009096.869043,96.08724975585938
1679009096.8818088,96.05804443359375
1679009096.8954334,96.08480834960938
1679009096.9084094,96.0821533203125
1679009096.9217103,96.0333251953125
1679009096.9346645,96.03628540039062
1679009096.9506965,96.07025146484375
1679009096.9636626,96.01724243164062
1679009096.977667,96.06488037109375
1679009096.991786,96.03390502929688
1679009097.0046418,96.03094482421875
1679009097.0179787,96.02346801757812
1679009097.0315557,96.00619506835938
1679009097.0456464,96.00772094726562
1679009097.05879,96.02853393554688
1679009097.0753217,96.01663208007812
1679009097.088071,96.00918579101562
1679009097.101461,95.9901123046875
1679009097.114552,96.00680541992188
1679009097.127517,96.00082397460938
1679009097.1404812,95.98922729492188
1679009097.1537535,95.95944213867188
1679009097.1667156,95.95974731445312
1679009097.1799843,95.95346069335938
1679009097.1937385,95.977294921875
1679009097.2077665,95.93710327148438
1679009097.2207534,95.95315551757812
1679009097.234004,95.95315551757812
1679009097.2467134,95.95706176757812
1679009097.260639,95.94570922851562
1679009097.2743258,95.93081665039062
1679009097.2872293,95.92727661132812
1679009097.3015666,95.90313720703125
1679009097.3146946,95.92727661132812
1679009097.3277578,95.90579223632812
1679009097.339948,95.89627075195312
1679009097.3530576,95.92333984375
1679009097.365658,95.88909912109375
1679009097.3790922,95.89627075195312
1679009097.3927739,95.87716674804688
1679009097.4058323,95.9117431640625
1679009097.4187753,95.8927001953125
1679009097.4317422,95.87631225585938
1679009097.4456885,95.87808227539062
1679009097.458429,95.84591674804688
1679009097.4716544,95.85989379882812
1679009097.4836354,95.85842895507812
1679009097.4973853,95.84295654296875
1679009097.5108635,95.84707641601562
1679009097.5242567,95.81524658203125
1679009097.5377927,95.82623291015625
1679009097.5516446,95.81674194335938
1679009097.5652263,95.81790161132812
1679009097.5779922,95.8277587890625
1679009097.5909336,95.78366088867188
1679009097.6040723,95.82833862304688
1679009097.6168704,95.80596923828125
1679009097.629325,95.80807495117188
1679009097.6422937,95.79977416992188
1679009097.6559749,95.79202270507812
1679009097.6684027,95.77951049804688
1679009097.680876,95.77203369140625
1679009097.6942196,95.7601318359375
1679009097.7068944,95.76132202148438
1679009097.7195919,95.76519775390625
1679009097.7331722,95.747314453125
1679009097.7458704,95.7574462890625
1679009097.7589085,95.76071166992188
1679009097.7717764,95.73779296875
1679009097.7847655,95.75802612304688
1679009097.7977073,95.73272705078125
1679009097.811623,95.7357177734375
1679009097.8247936,95.717529296875
1679009097.8380883,95.72140502929688
1679009097.8508883,95.70858764648438
1679009097.8636618,95.71038818359375
1679009097.8766263,95.70236206054688
1679009097.8897119,95.70144653320312
1679009097.9029648,95.72201538085938
1679009097.9160435,95.7127685546875
1679009097.9295301,95.657958984375
1679009097.9414983,95.66180419921875
1679009097.9540265,95.675537109375
1679009097.9665613,95.69607543945312
1679009097.9785619,95.66302490234375
1679009097.9915926,95.67166137695312
1679009098.004648,95.64334106445312
1679009098.0175447,95.66390991210938
1679009098.0308785,95.64218139648438
1679009098.0434597,95.6478271484375
1679009098.0566685,95.63473510742188
1679009098.069534,95.66775512695312
1679009098.0815978,95.630859375
1679009098.0939853,95.59036254882812
1679009098.1065419,95.62252807617188
1679009098.1195211,95.60015869140625
1679009098.1330242,95.59478759765625
1679009098.1464138,95.59597778320312
1679009098.1599355,95.598388671875
1679009098.1747677,95.60076904296875
1679009098.1880457,95.59332275390625
1679009098.2017481,95.59805297851562
1679009098.2148736,95.580810546875
1679009098.2281406,95.56680297851562
1679009098.2421386,95.56442260742188
1679009098.254052,95.54269409179688
1679009098.266883,95.55728149414062
1679009098.2806597,95.57186889648438
1679009098.2927349,95.54983520507812
1679009098.3063674,95.54061889648438
1679009098.3195813,95.53314208984375
1679009098.3331676,95.51675415039062
1679009098.3461056,95.54800415039062
1679009098.3592644,95.53701782226562
1679009098.372364,95.52005004882812
1679009098.3856099,95.5084228515625
1679009098.3987134,95.49176025390625
1679009098.4120088,95.49563598632812
1679009098.4275985,95.50576782226562
1679009098.4405599,95.50094604492188
1679009098.4537966,95.491455078125
1679009098.466727,95.47418212890625
1679009098.4797425,95.45660400390625
1679009098.4927096,95.46136474609375
1679009098.5057728,95.4595947265625
1679009098.518693,95.46881103515625
1679009098.532741,95.45095825195312
1679009098.54647,95.46762084960938
1679009098.5599887,95.45333862304688
1679009098.572527,95.43783569335938
1679009098.585785,95.43783569335938
1679009098.5985925,95.45004272460938
1679009098.6115544,95.43276977539062
1679009098.6262379,95.41104125976562
1679009098.6401973,95.43695068359375
1679009098.6528733,95.39645385742188
1679009098.6658356,95.40567016601562
1679009098.678624,95.3919677734375
1679009098.6899252,95.3770751953125
1679009098.703754,95.38125610351562
1679009098.7426202,95.40359497070312
1679009098.7546203,95.34698486328125
1679009098.7675838,95.33834838867188
1679009098.7808547,95.36691284179688
1679009098.794607,95.34310913085938
1679009098.8086789,95.34103393554688
1679009098.8219364,95.33477783203125
1679009098.8341334,95.33627319335938
1679009098.846478,95.32049560546875
1679009098.8596544,95.32345581054688
1679009098.8736153,95.30709838867188
1679009098.8865535,95.3026123046875
1679009098.9006476,95.30023193359375
1679009098.913697,95.32049560546875
1679009098.9266844,95.28564453125
1679009098.9396536,95.27847290039062
1679009098.9525907,95.28713989257812
1679009098.9656932,95.2755126953125
1679009098.97921,95.26419067382812
1679009098.9925888,95.24514770507812
1679009099.0055406,95.24246215820312
1679009099.0192285,95.2633056640625
1679009099.0327063,95.24630737304688
1679009099.0476673,95.24722290039062
1679009099.0607815,95.24542236328125
1679009099.0729764,95.24691772460938
1679009099.0854607,95.235595703125
1679009099.097401,95.23678588867188
1679009099.1105978,95.22311401367188
1679009099.1232677,95.19183349609375
1679009099.13663,95.2138671875
1679009099.1491506,95.22457885742188
1679009099.1617184,95.17755126953125
1679009099.173876,95.20669555664062
1679009099.186592,95.16799926757812
1679009099.2005594,95.17337036132812
1679009099.2135515,95.15817260742188
1679009099.2266543,95.19747924804688
1679009099.239138,95.17599487304688
1679009099.2524488,95.18850708007812
1679009099.2654743,95.17034912109375
1679009099.2783103,95.17364501953125
1679009099.2920196,95.14743041992188
1679009099.3046048,95.17007446289062
1679009099.3176658,95.14743041992188
1679009099.3309622,95.15786743164062
1679009099.344139,95.12063598632812
1679009099.3567045,95.13970947265625
1679009099.370438,95.13076782226562
1679009099.3839035,95.11795043945312
1679009099.3966286,95.10784912109375
1679009099.4096255,95.10247802734375
1679009099.4227297,95.08221435546875
1679009099.4356189,95.09234619140625
1679009099.448696,95.0723876953125
1679009099.4618313,95.07150268554688
1679009099.4747727,95.08251953125
1679009099.4879818,95.06643676757812
1679009099.5022001,95.07806396484375
1679009099.5149257,95.0411376953125
1679009099.5283692,95.05364990234375
1679009099.5420609,95.06646728515625
1679009099.5560195,95.03070068359375
1679009099.5684803,95.01791381835938
1679009099.581893,95.02206420898438
1679009099.5948899,95.00985717773438
1679009099.608992,95.01553344726562
1679009099.6222906,95.01284790039062
1679009099.6357963,95.01998901367188
1679009099.6494403,95.025634765625
1679009099.6637337,95.00894165039062
1679009099.6768699,94.9788818359375
1679009099.6893475,94.96340942382812
1679009099.702146,94.98873901367188
1679009099.714586,94.9937744140625
1679009099.7284324,94.97232055664062
1679009099.7416918,94.96878051757812
1679009099.754648,94.9639892578125
1679009099.7673595,94.96133422851562
1679009099.7800474,94.95565795898438
1679009099.7933419,94.9476318359375
1679009099.8058698,94.95596313476562
1679009099.818834,94.92498779296875
1679009099.830877,94.90591430664062
1679009099.8438385,94.93869018554688
1679009099.8565416,94.91903686523438
1679009099.869461,94.92440795898438
1679009099.8824773,94.92111206054688
1679009099.8954482,94.8853759765625
1679009099.9089134,94.91427612304688
1679009099.9216862,94.93331909179688
1679009099.9338598,94.91009521484375
1679009099.946724,94.87197875976562
1679009099.9598513,94.89254760742188
1679009099.9724517,94.88748168945312
1679009099.9846199,94.87466430664062
1679009099.9975839,94.87020874023438
1679009100.0098052,94.86215209960938
1679009100.0223324,94.86184692382812
1679009100.0359857,94.87139892578125
1679009100.0491045,94.86007690429688
1679009100.0619001,94.84695434570312
1679009100.073544,94.83505249023438
1679009100.0866632,94.83624267578125
1679009100.1005235,94.8392333984375
1679009100.113695,94.84695434570312
1679009100.1264408,94.81033325195312
1679009100.1397448,94.83059692382812
1679009100.1524403,94.82492065429688
1679009100.1653955,94.81155395507812
1679009100.1780722,94.79605102539062
1679009100.1918964,94.8115234375
1679009100.2047982,94.78353881835938
1679009100.2177274,94.78445434570312
1679009100.2319672,94.77105712890625
1679009100.2448487,94.78683471679688
1679009100.2582126,94.76150512695312
1679009100.2726653,94.77310180664062
1679009100.2859683,94.77639770507812
1679009100.2995632,94.76956176757812
1679009100.3125298,94.7552490234375
1679009100.3267019,94.72787475585938
1679009100.3391695,94.74301147460938
1679009100.351834,94.74691772460938
1679009100.3654149,94.73287963867188
1679009100.3781605,94.73828125
1679009100.3915627,94.72726440429688
1679009100.404948,94.69869995117188
1679009100.4179084,94.72903442382812
1679009100.431751,94.71505737304688
1679009100.4448347,94.69094848632812
1679009100.4585924,94.704345703125
1679009100.4725542,94.68170166015625
1679009100.485722,94.67276000976562
1679009100.4987633,94.66622924804688
1679009100.5124693,94.67425537109375
1679009100.525714,94.64804077148438
1679009100.5386775,94.65579223632812
1679009100.5517788,94.63763427734375
1679009100.5661373,94.63973999023438
1679009100.5786066,94.6236572265625
1679009100.5917149,94.63198852539062
1679009100.604834,94.62722778320312
1679009100.6186874,94.61502075195312
1679009100.6326075,94.64120483398438
1679009100.6452813,94.62155151367188
1679009100.6846569,94.62216186523438
1679009100.6976,94.59149169921875
1679009100.7099812,94.568603515625
1679009100.7219093,94.61709594726562
1679009100.7346425,94.564697265625
1679009100.7474804,94.57839965820312
1679009100.7608078,94.56051635742188
1679009100.773796,94.55099487304688
1679009100.7869916,94.56796264648438
1679009100.8016756,94.556640625
1679009100.814764,94.55010986328125
1679009100.828035,94.54208374023438
1679009100.8407114,94.51675415039062
1679009100.8533726,94.52957153320312
1679009100.8670108,94.51882934570312
1679009100.8790045,94.50247192382812
1679009100.8930907,94.51556396484375
1679009100.906749,94.52182006835938
1679009100.9203167,94.51345825195312
1679009100.933288,94.48907470703125
1679009100.9468443,94.49172973632812
1679009100.9605985,94.50424194335938
1679009100.97323,94.48788452148438
1679009100.986292,94.45956420898438
1679009100.9992373,94.449462890625
1679009101.013319,94.46823120117188
1679009101.0262764,94.44830322265625
1679009101.0398645,94.45065307617188
1679009101.052806,94.4691162109375
1679009101.0658975,94.42831420898438
1679009101.079803,94.42474365234375
1679009101.092962,94.43099975585938
1679009101.1062543,94.43515014648438
1679009101.1189046,94.42446899414062
1679009101.1324718,94.42739868164062
1679009101.145831,94.44439697265625
1679009101.1588507,94.37741088867188
1679009101.1720164,94.39080810546875
1679009101.1856582,94.37503051757812
1679009101.1989489,94.4176025390625
1679009101.211946,94.37326049804688
1679009101.224919,94.39111328125
1679009101.2386484,94.37503051757812
1679009101.2517326,94.35598754882812
1679009101.2654216,94.35806274414062
1679009101.2781615,94.36431884765625
1679009101.2919343,94.35391235351562
1679009101.304912,94.36013793945312
1679009101.317966,94.33038330078125
1679009101.330722,94.3524169921875
1679009101.3449287,94.34646606445312
1679009101.357923,94.35061645507812
1679009101.3716128,94.351806640625
1679009101.3846438,94.33096313476562
1679009101.397541,94.31222534179688
1679009101.4097123,94.32589721679688
1679009101.4240766,94.32083129882812
1679009101.4366553,94.29763793945312
1679009101.449174,94.30596923828125
1679009101.4614265,94.29403686523438
1679009101.4735918,94.29434204101562
1679009101.486555,94.27828979492188
1679009101.4995213,94.30474853515625
1679009101.5123277,94.26190185546875
1679009101.524951,94.26666259765625
1679009101.5382326,94.25265502929688
1679009101.5508723,94.278564453125
1679009101.563352,94.25027465820312
1679009101.5750601,94.24404907226562
1679009101.5895882,94.23959350585938
1679009101.602222,94.2547607421875
1679009101.6153295,94.21038818359375
1679009101.6277401,94.22528076171875
1679009101.6411462,94.21749877929688
1679009101.6536376,94.22171020507812
1679009101.6671438,94.20712280273438
1679009101.6797738,94.21783447265625
1679009101.692965,94.17288208007812
1679009101.7059255,94.1719970703125
1679009101.718765,94.16305541992188
1679009101.7328024,94.16159057617188
1679009101.7469783,94.18450927734375
1679009101.7605996,94.17349243164062
1679009101.7735517,94.17495727539062
1679009101.7862394,94.15560913085938
1679009101.799118,94.12496948242188
1679009101.8126497,94.14224243164062
1679009101.8257108,94.14401245117188
1679009101.838188,94.15115356445312
1679009101.8499167,94.12527465820312
1679009101.8630924,94.10946655273438
1679009101.8761485,94.14163208007812
1679009101.8892143,94.12551879882812
1679009101.9033384,94.1204833984375
1679009101.916607,94.09310913085938
1679009101.9318888,94.09664916992188
1679009101.9449522,94.10769653320312
1679009101.9583454,94.09786987304688
1679009101.971728,94.09307861328125
1679009101.9856875,94.07733154296875
1679009101.9981225,94.06570434570312
1679009102.0118558,94.08120727539062
1679009102.0246398,94.05142211914062
1679009102.0378826,94.05975341796875
1679009102.0518243,94.05917358398438
1679009102.0643094,94.05380249023438
1679009102.077968,94.03921508789062
1679009102.0907784,94.05618286132812
1679009102.1037562,94.03237915039062
1679009102.116715,94.02523803710938
1679009102.1307924,94.03652954101562
1679009102.1436312,94.02969360351562
1679009102.1566215,94.01986694335938
1679009102.170586,94.00289916992188
1679009102.1834793,94.00436401367188
1679009102.1961966,94.019287109375
1679009102.2101643,94.00619506835938
1679009102.2224493,93.97134399414062
1679009102.2356386,93.95736694335938
1679009102.250043,93.98056030273438
1679009102.2629693,93.97402954101562
1679009102.2758708,93.95498657226562
1679009102.292876,93.9412841796875
1679009102.305777,93.95111083984375
1679009102.319266,93.94039916992188
1679009102.3327765,93.90765380859375
1679009102.3461607,93.92135620117188
1679009102.358955,93.93057250976562
1679009102.3723385,93.9296875
1679009102.385685,93.91360473632812
1679009102.3993456,93.92550659179688
1679009102.413631,93.93502807617188
1679009102.4264205,93.90020751953125
1679009102.439875,93.92044067382812
1679009102.4528735,93.89663696289062
1679009102.4650455,93.880859375
1679009102.4783075,93.86807250976562
1679009102.491971,93.89248657226562
1679009102.5049293,93.85110473632812
1679009102.5186071,93.88235473632812
1679009102.5323713,93.86746215820312
1679009102.545475,93.83352661132812
1679009102.55878,93.8421630859375
1679009102.5717995,93.85379028320312
1679009102.584719,93.82669067382812
1679009102.5977445,93.81985473632812
1679009102.6350288,93.8326416015625
1679009102.6469593,93.81747436523438
1679009102.661787,93.79574584960938
1679009102.6746926,93.784423828125
1679009102.6881065,93.8055419921875
1679009102.701776,93.77490234375
1679009102.714118,93.75729370117188
1679009102.726696,93.76449584960938
1679009102.7401009,93.77249145507812
1679009102.75374,93.77935791015625
1679009102.7678406,93.76654052734375
1679009102.7808304,93.76388549804688
1679009102.7959266,93.75555419921875
1679009102.8096745,93.7430419921875
1679009102.8224075,93.75018310546875
1679009102.8356376,93.75494384765625
1679009102.848959,93.72366333007812
1679009102.8615878,93.73794555664062
1679009102.874832,93.72189331054688
1679009102.8886538,93.70523071289062
1679009102.9015598,93.69570922851562
1679009102.914699,93.70138549804688
1679009102.927718,93.71209716796875
1679009102.9401393,93.709716796875
1679009102.952928,93.68679809570312
1679009102.9668276,93.68350219726562
1679009102.9807923,93.67904663085938
1679009102.994993,93.70523071289062
1679009103.0079286,93.67044067382812
1679009103.0206933,93.64898681640625
1679009103.0346608,93.66177368164062
1679009103.0480995,93.63677978515625
1679009103.0607414,93.64749145507812
1679009103.0737016,93.63619995117188
1679009103.086947,93.63946533203125
1679009103.0995095,93.64126586914062
1679009103.1126215,93.62667846679688
1679009103.1277096,93.58621215820312
1679009103.1409364,93.64718627929688
1679009103.1566408,93.63735961914062
1679009103.1690514,93.60015869140625
1679009103.1829758,93.61148071289062
1679009103.1965516,93.56951904296875
1679009103.2103093,93.5909423828125
1679009103.2229898,93.56655883789062
1679009103.2355978,93.55612182617188
1679009103.248767,93.57308959960938
1679009103.26256,93.57696533203125
1679009103.2755232,93.56863403320312
1679009103.288216,93.55523681640625
1679009103.300662,93.54989624023438
1679009103.3136573,93.54690551757812
1679009103.3270574,93.5501708984375
1679009103.341685,93.55136108398438
1679009103.354901,93.5555419921875
1679009103.3681777,93.51773071289062
1679009103.3820643,93.53378295898438
1679009103.3955433,93.49807739257812
1679009103.408845,93.529052734375
1679009103.4218965,93.5093994140625
1679009103.435299,93.5025634765625
1679009103.4483442,93.48648071289062
1679009103.46101,93.485595703125
1679009103.473867,93.47100830078125
1679009103.4864302,93.46832275390625
1679009103.4998674,93.4754638671875
1679009103.5129397,93.47396850585938
1679009103.5283835,93.46774291992188
1679009103.5418072,93.45166015625
1679009103.5547435,93.43826293945312
1679009103.5682223,93.43380737304688
1679009103.5820868,93.44125366210938
1679009103.5950463,93.42605590820312
1679009103.609112,93.4224853515625
1679009103.6224358,93.41683959960938
1679009103.6356099,93.41891479492188
1679009103.64874,93.40939331054688
1679009103.6614778,93.41146850585938
1679009103.6746178,93.40493774414062
1679009103.6880398,93.39572143554688
1679009103.7008374,93.39065551757812
1679009103.712755,93.38946533203125
1679009103.7246416,93.35671997070312
1679009103.7371595,93.36685180664062
1679009103.7498589,93.367431640625
1679009103.7625587,93.37905883789062
1679009103.7755814,93.37994384765625
1679009103.7908955,93.34811401367188
1679009103.8039806,93.35525512695312
1679009103.816088,93.36117553710938
1679009103.828653,93.35287475585938
1679009103.8409803,93.3489990234375
1679009103.8536165,93.31210327148438
1679009103.8665652,93.30731201171875
1679009103.8789067,93.29391479492188
1679009103.8918707,93.32516479492188
1679009103.9064615,93.30999755859375
1679009103.9186132,93.30972290039062
1679009103.931627,93.32992553710938
1679009103.945106,93.30227661132812
1679009103.957892,93.29214477539062
1679009103.9709058,93.27249145507812
1679009103.9838872,93.30731201171875
1679009103.9966314,93.2742919921875
1679009104.0096953,93.27041625976562
1679009104.0235999,93.26715087890625
1679009104.0366342,93.28024291992188
1679009104.0494902,93.28054809570312
1679009104.0626688,93.25491333007812
1679009104.0757473,93.25375366210938
1679009104.0893555,93.2498779296875
1679009104.1022184,93.23828125
1679009104.1157224,93.22994995117188
1679009104.1289346,93.23471069335938
1679009104.1423807,93.22161865234375
1679009104.1560528,93.22457885742188
1679009104.168913,93.2117919921875
1679009104.1823332,93.20285034179688
1679009104.1948586,93.1737060546875
1679009104.2080705,93.2001953125
1679009104.2219548,93.20761108398438
1679009104.2349153,93.1927490234375
1679009104.2489092,93.18084716796875
1679009104.2617955,93.15969848632812
1679009104.2754948,93.18350219726562
1679009104.288527,93.17788696289062
1679009104.3019738,93.140380859375
1679009104.314714,93.135009765625
1679009104.326983,93.14959716796875
1679009104.3395488,93.14959716796875
1679009104.3526096,93.14663696289062
1679009104.3659806,93.11807250976562
1679009104.3794346,93.12161254882812
1679009104.3924472,93.13827514648438
1679009104.4055953,93.12222290039062
1679009104.4463356,93.09695434570312
1679009104.458195,93.1043701171875
1679009104.4715893,93.10317993164062
1679009104.4839637,93.08206176757812
1679009104.4971395,93.10824584960938
1679009104.5103061,93.07998657226562
1679009104.5231276,93.0704345703125
1679009104.536936,93.05825805664062
1679009104.550085,93.05557250976562
1679009104.5635924,93.05825805664062
1679009104.5762641,93.04751586914062
1679009104.5902839,93.05825805664062
1679009104.6040187,93.05825805664062
1679009104.6168005,93.02728271484375
1679009104.6300542,93.03414916992188
1679009104.6431549,93.01333618164062
1679009104.6561213,93.02487182617188
1679009104.6688213,93.01657104492188
1679009104.6829073,93.02133178710938
1679009104.6954556,93.01895141601562
1679009104.7076287,93.005859375
1679009104.7218552,92.98443603515625
1679009104.7343895,92.99456787109375
1679009104.7476487,92.99636840820312
1679009104.760839,92.977294921875
1679009104.7767794,92.98440551757812
1679009104.7898686,92.9656982421875
1679009104.8023872,92.95797729492188
1679009104.8150175,92.96182250976562
1679009104.827883,92.95468139648438
1679009104.840874,92.94607543945312
1679009104.8544328,92.95883178710938
1679009104.8665817,92.94961547851562
1679009104.8801682,92.90261840820312
1679009104.8932726,92.93502807617188
1679009104.9063356,92.92642211914062
1679009104.919652,92.91275024414062
1679009104.932648,92.90887451171875
1679009104.9456174,92.8990478515625
1679009104.9584508,92.92819213867188
1679009104.9720948,92.90768432617188
1679009104.984615,92.90023803710938
1679009104.997142,92.88238525390625
1679009105.0097797,92.88119506835938
1679009105.0241334,92.88507080078125
1679009105.0361292,92.86749267578125
1679009105.048759,92.85382080078125
1679009105.0609946,92.84548950195312
1679009105.0738816,92.868408203125
1679009105.0868468,92.85055541992188
1679009105.1005719,92.86959838867188
1679009105.1136043,92.85797119140625
1679009105.1276052,92.83001708984375
1679009105.1406672,92.80267333984375
1679009105.1534142,92.8392333984375
1679009105.1655085,92.8118896484375
1679009105.1784468,92.81781005859375
1679009105.191501,92.81900024414062
1679009105.205131,92.81961059570312
1679009105.2187417,92.81661987304688
1679009105.2315063,92.81484985351562
1679009105.2446103,92.79730224609375
1679009105.2578282,92.79611206054688
1679009105.2710593,92.81661987304688
1679009105.2847135,92.78866577148438
1679009105.298624,92.76812744140625
1679009105.3135087,92.767822265625
1679009105.3263564,92.77914428710938
1679009105.33879,92.75173950195312
1679009105.351847,92.78448486328125
1679009105.3648226,92.76336669921875
1679009105.3784022,92.74282836914062
1679009105.3945994,92.77645874023438
1679009105.4071295,92.74371337890625
1679009105.4208016,92.73062133789062
1679009105.4333458,92.73004150390625
1679009105.4469156,92.7208251953125
1679009105.4601393,92.71575927734375
1679009105.4733288,92.71307373046875
1679009105.485991,92.71368408203125
1679009105.499811,92.69253540039062
1679009105.5129862,92.71188354492188
1679009105.5260274,92.69522094726562
1679009105.5391123,92.69729614257812
1679009105.5521393,92.67916870117188
1679009105.5653088,92.65060424804688
1679009105.577629,92.66757202148438
1679009105.5915477,92.65478515625
1679009105.604477,92.64553833007812
1679009105.6174471,92.64138793945312
1679009105.6310422,92.64553833007812
1679009105.6438293,92.62918090820312
1679009105.6571183,92.66189575195312
1679009105.6718442,92.6494140625
1679009105.6847486,92.64138793945312
1679009105.698031,92.64910888671875
1679009105.711513,92.62026977539062
1679009105.724473,92.62411499023438
1679009105.7373016,92.63424682617188
1679009105.7515664,92.6160888671875
1679009105.767168,92.5997314453125
1679009105.7792668,92.58456420898438
1679009105.793088,92.61370849609375
1679009105.8062148,92.5860595703125
1679009105.819505,92.57769775390625
1679009105.8327997,92.58663940429688
1679009105.846763,92.58694458007812
1679009105.8594887,92.56640625
1679009105.8721569,92.551513671875
1679009105.8849103,92.5562744140625
1679009105.8973067,92.54647827148438
1679009105.9108703,92.55953979492188
1679009105.92373,92.52658081054688
1679009105.9368544,92.53515625
1679009105.9505808,92.537841796875
1679009105.962654,92.53189086914062
1679009105.974441,92.52267456054688
1679009105.9876206,92.52386474609375
1679009106.001009,92.52059936523438
1679009106.0166433,92.53872680664062
1679009106.0295405,92.51193237304688
1679009106.0436347,92.51193237304688
1679009106.0561182,92.50601196289062
1679009106.0692265,92.48104858398438
1679009106.08278,92.46975708007812
1679009106.0963798,92.4813232421875
1679009106.109767,92.4798583984375
1679009106.1237059,92.46792602539062
1679009106.1367698,92.45040893554688
1679009106.1497123,92.44833374023438
1679009106.162742,92.45245361328125
1679009106.1753244,92.47329711914062
1679009106.1886814,92.44293212890625
1679009106.2018294,92.4364013671875
1679009106.214017,92.42153930664062
1679009106.2278438,92.42568969726562
1679009106.2411604,92.40786743164062
1679009106.2540004,92.41348266601562
1679009106.2665737,92.42181396484375
1679009106.2788746,92.38580322265625
1679009106.2920187,92.378662109375
1679009106.305326,92.38430786132812
1679009106.329857,92.38430786132812
1679009106.342725,92.36172485351562
1679009106.3550315,92.35308837890625
1679009106.3677094,92.36203002929688
1679009106.3807085,92.35610961914062
1679009106.3937109,92.34088134765625
1679009106.4066682,92.35906982421875
1679009106.418754,92.35073852539062
1679009106.432784,92.32424926757812
1679009106.4454904,92.35397338867188
1679009106.4585726,92.33554077148438
1679009106.4718692,92.34475708007812
1679009106.4846647,92.32809448242188
1679009106.4976609,92.30609130859375
1679009106.5109565,92.32037353515625
1679009106.5235162,92.31887817382812
1679009106.5371885,92.30221557617188
1679009106.5507894,92.30221557617188
1679009106.5640059,92.26443481445312
1679009106.5769153,92.28707885742188
1679009106.5907066,92.29061889648438
1679009106.603907,92.27517700195312
1679009106.6166837,92.25936889648438
1679009106.629659,92.26412963867188
1679009106.6429198,92.25790405273438
1679009106.655846,92.27243041992188
1679009106.6694643,92.27157592773438
1679009106.6830888,92.23886108398438
1679009106.6965582,92.26028442382812
1679009106.7088206,92.24957275390625
1679009106.7236972,92.24899291992188
1679009106.7358458,92.24777221679688
1679009106.7496536,92.23678588867188
1679009106.762888,92.23379516601562
1679009106.7760718,92.223388671875
1679009106.7886775,92.20407104492188
1679009106.802694,92.20346069335938
1679009106.8163965,92.19778442382812
1679009106.8298962,92.19989013671875
1679009106.842762,92.18173217773438
1679009106.855872,92.183837890625
1679009106.8685622,92.18084716796875
1679009106.8821096,92.20138549804688
1679009106.8954358,92.1873779296875
1679009106.9093986,92.16506958007812
1679009106.9220283,92.16360473632812
1679009106.9351656,92.16387939453125
1679009106.9486296,92.14279174804688
1679009106.962026,92.13650512695312
1679009106.975207,92.13681030273438
1679009106.990151,92.12197875976562
1679009107.0022857,92.14633178710938
1679009107.0163918,92.12313842773438
1679009107.0300632,92.11306762695312
1679009107.0433867,92.11660766601562
1679009107.0568984,92.09429931640625
1679009107.0699222,92.10739135742188
1679009107.083529,92.08450317382812
1679009107.0977416,92.0927734375
1679009107.1111403,92.08474731445312
1679009107.1246338,92.07406616210938
1679009107.1376266,92.06423950195312
1679009107.150593,92.07614135742188
1679009107.163327,92.07882690429688
1679009107.1759286,92.05471801757812
1679009107.1893814,92.05831909179688
1679009107.20313,92.05770874023438
1679009107.2165494,92.06512451171875
1679009107.2295227,92.04818725585938
1679009107.2419753,92.04965209960938
1679009107.2551668,92.04135131835938
1679009107.268857,92.04135131835938
1679009107.281804,92.01162719726562
1679009107.2948399,92.0341796875
1679009107.3082783,92.0184326171875
1679009107.3208852,92.01336669921875
1679009107.3341656,92.00326538085938
1679009107.3476155,91.98153686523438
1679009107.360785,91.97769165039062
1679009107.373722,92.01040649414062
1679009107.3871324,91.99996948242188
1679009107.3997679,91.98837280273438
1679009107.411823,91.95297241210938
1679009107.4247565,91.96725463867188
1679009107.4382722,91.97177124023438
1679009107.4509525,91.959228515625
1679009107.463919,91.966064453125
1679009107.475972,91.96487426757812
1679009107.488595,91.96429443359375
1679009107.5016909,91.97738647460938
1679009107.5149899,91.92800903320312
1679009107.527031,91.94113159179688
1679009107.539607,91.930419921875
1679009107.552053,91.93038940429688
1679009107.5650444,91.94821166992188
1679009107.5768046,91.89321899414062
1679009107.5893145,91.9190673828125
1679009107.6018527,91.90182495117188
1679009107.6155941,91.89828491210938
1679009107.628468,91.88519287109375
1679009107.6417377,91.89144897460938
1679009107.6536615,91.90481567382812
1679009107.6666439,91.88427734375
1679009107.679632,91.87802124023438
1679009107.6925545,91.89944458007812
1679009107.7055173,91.83432006835938
1679009107.7185159,91.84591674804688
1679009107.7316725,91.86465454101562
1679009107.7450757,91.87271118164062
1679009107.7583685,91.848876953125
1679009107.7718558,91.85394287109375
1679009107.7843707,91.84353637695312
1679009107.797832,91.84115600585938
1679009107.8117423,91.8173828125
1679009107.824656,91.8441162109375
1679009107.8377845,91.82748413085938
1679009107.8510115,91.82330322265625
1679009107.8652802,91.81320190429688
1679009107.8779147,91.79568481445312
1679009107.8919,91.80990600585938
1679009107.9054422,91.80038452148438
1679009107.9183862,91.77542114257812
1679009107.9322007,91.77810668945312
1679009107.9448755,91.78912353515625
1679009107.9583032,91.78164672851562
1679009107.9710486,91.77423095703125
1679009107.985783,91.76412963867188
1679009107.998096,91.74090576171875
1679009108.0107725,91.78225708007812
1679009108.023293,91.75460815429688
1679009108.0361938,91.74777221679688
1679009108.0488043,91.74746704101562
1679009108.0619502,91.71890258789062
1679009108.0744777,91.74090576171875
1679009108.0871587,91.74148559570312
1679009108.0999038,91.74002075195312
1679009108.1136045,91.72396850585938
1679009108.1260774,91.6927490234375
1679009108.1395414,91.70404052734375
1679009108.1528652,91.69039916992188
1679009108.166,91.7022705078125
1679009108.1786885,91.68502807617188
1679009108.1930606,91.68411254882812
1679009108.2063296,91.67071533203125
1679009108.2191324,91.685302734375
1679009108.2347064,91.67428588867188
1679009108.2480924,91.65469360351562
1679009108.2612526,91.66091918945312
1679009108.296784,91.66595458984375
1679009108.3104906,91.65911865234375
1679009108.323689,91.61212158203125
1679009108.3363488,91.66299438476562
1679009108.3490689,91.61572265625
1679009108.3618894,91.62997436523438
1679009108.3751545,91.63174438476562
1679009108.3869567,91.61123657226562
1679009108.400695,91.59725952148438
1679009108.4136806,91.61212158203125
1679009108.4269466,91.5904541015625
1679009108.4400847,91.59100341796875
1679009108.4526865,91.57675170898438
1679009108.465701,91.58596801757812
1679009108.47882,91.58474731445312
1679009108.491544,91.54995727539062
1679009108.50448,91.55563354492188
1679009108.5177324,91.54965209960938
1679009108.5313053,91.54550170898438
1679009108.5441988,91.561279296875
1679009108.5578961,91.54135131835938
1679009108.570894,91.56097412109375
1679009108.583883,91.54104614257812
1679009108.596884,91.52438354492188
1679009108.6098268,91.53717041015625
1679009108.6225317,91.52407836914062
1679009108.6367178,91.5238037109375
1679009108.6505077,91.49496459960938
1679009108.662994,91.4910888671875
1679009108.6761746,91.46609497070312
1679009108.6904547,91.48690795898438
1679009108.7027965,91.50238037109375
1679009108.716755,91.50625610351562
1679009108.7306817,91.48214721679688
1679009108.7430482,91.48782348632812
1679009108.7556129,91.46075439453125
1679009108.769569,91.44351196289062
1679009108.782097,91.46075439453125
1679009108.794602,91.45452880859375
1679009108.8077497,91.47055053710938
1679009108.8226962,91.44320678710938
1679009108.8355033,91.42984008789062
1679009108.848297,91.43222045898438
1679009108.8617692,91.4393310546875
1679009108.874632,91.409912109375
1679009108.8879933,91.41793823242188
1679009108.901965,91.42922973632812
1679009108.9150276,91.40841674804688
1679009108.9279518,91.40719604492188
1679009108.9417872,91.39682006835938
1679009108.9546092,91.39889526367188
1679009108.9669547,91.39566040039062
1679009108.9799547,91.38192749023438
1679009108.992737,91.37838745117188
1679009109.0062973,91.37484741210938
1679009109.0199325,91.3739013671875
1679009109.0330908,91.3623046875
1679009109.046709,91.36856079101562
1679009109.0597458,91.35903930664062
1679009109.0726347,91.35757446289062
1679009109.085918,91.3643798828125
1679009109.09886,91.36648559570312
1679009109.1118283,91.32275390625
1679009109.1242497,91.317138671875
1679009109.1376052,91.33880615234375
1679009109.150806,91.33230590820312
1679009109.1637292,91.30758666992188
1679009109.1770043,91.31948852539062
1679009109.1916425,91.30966186523438
1679009109.2043602,91.30108642578125
1679009109.2173615,91.30490112304688
1679009109.2309709,91.29067993164062
1679009109.2441251,91.28616333007812
1679009109.2568367,91.29391479492188
1679009109.270709,91.29776000976562
1679009109.2832885,91.29092407226562
1679009109.2964394,91.25286865234375
1679009109.3100553,91.27578735351562
1679009109.3217127,91.27517700195312
1679009109.3336573,91.24752807617188
1679009109.3464708,91.24365234375
1679009109.3618565,91.25436401367188
1679009109.3749352,91.24365234375
1679009109.3877766,91.23800659179688
1679009109.4006658,91.2415771484375
1679009109.4127731,91.2388916015625
1679009109.4261951,91.21096801757812
1679009109.4388576,91.21719360351562
1679009109.4518266,91.22732543945312
1679009109.4647229,91.20559692382812
1679009109.4786851,91.20086669921875
1679009109.4917147,91.1978759765625
1679009109.5046802,91.19015502929688
1679009109.516886,91.18923950195312
1679009109.5298173,91.18743896484375
1679009109.541947,91.1705322265625
1679009109.5545702,91.15744018554688
1679009109.5670092,91.16726684570312
1679009109.580671,91.16513061523438
1679009109.594261,91.15744018554688
1679009109.6063392,91.15771484375
1679009109.6200101,91.14968872070312
1679009109.6332514,91.145263671875
1679009109.6457124,91.1405029296875
1679009109.6592412,91.12857055664062
1679009109.6723607,91.11520385742188
1679009109.6847856,91.10687255859375
1679009109.6978202,91.10360717773438
1679009109.7108555,91.11160278320312
1679009109.7269678,91.0970458984375
1679009109.7395027,91.1038818359375
1679009109.752424,91.08248901367188
1679009109.7657018,91.06582641601562
1679009109.7787554,91.075927734375
1679009109.7915576,91.05392456054688
1679009109.8047945,91.05929565429688
1679009109.818062,91.06289672851562
1679009109.8319159,91.08901977539062
1679009109.8457196,91.06314086914062
1679009109.859957,91.04324340820312
1679009109.8732245,91.05245971679688
1679009109.8858905,91.04827880859375
1679009109.898754,91.02508544921875
1679009109.913124,91.05276489257812
1679009109.926319,91.043212890625
1679009109.9387794,91.02749633789062
1679009109.9518933,91.00399780273438
1679009109.9648342,91.02359008789062
1679009109.976944,90.9959716796875
1679009109.9898372,91.0137939453125
1679009110.0022004,90.98849487304688
1679009110.0152433,90.99832153320312
1679009110.0282571,91.00396728515625
1679009110.041983,90.99774169921875
1679009110.0548398,90.98171997070312
1679009110.0687187,90.9715576171875
1679009110.0818167,90.95761108398438
1679009110.097125,90.98196411132812
1679009110.1095989,90.95077514648438
1679009110.1226256,90.96414184570312
1679009110.1350245,90.933837890625
1679009110.1480415,90.95700073242188
1679009110.1617992,90.94155883789062
1679009110.1746595,90.942138671875
1679009110.1876278,90.93618774414062
1679009110.2019408,90.93618774414062
1679009110.21472,90.91925048828125
1679009110.245714,90.93826293945312
1679009110.2592437,90.90054321289062
1679009110.2710686,90.89132690429688
1679009110.2837644,90.902587890625
1679009110.2966452,90.87106323242188
1679009110.3098173,90.87435913085938
1679009110.322555,90.86959838867188
1679009110.3356636,90.88534545898438
1679009110.348629,90.8690185546875
1679009110.3616743,90.86837768554688
1679009110.3748455,90.87496948242188
1679009110.3889718,90.8603515625
1679009110.4018219,90.85202026367188
1679009110.4148374,90.85025024414062
1679009110.4279044,90.84820556640625
1679009110.4410632,90.83541870117188
1679009110.4545126,90.84494018554688
1679009110.4709427,90.84103393554688
1679009110.4855347,90.83477783203125
1679009110.5006485,90.83596801757812
1679009110.513774,90.82943725585938
1679009110.5273998,90.78961181640625
1679009110.539467,90.80624389648438
1679009110.5522134,90.78662109375
1679009110.565999,90.78512573242188
1679009110.5774777,90.79495239257812
1679009110.5892737,90.77740478515625
1679009110.6018531,90.78720092773438
1679009110.6140354,90.79107666015625
1679009110.626633,90.77206420898438
1679009110.6396518,90.77532958984375
1679009110.6521754,90.7818603515625
1679009110.6648455,90.77029418945312
1679009110.678537,90.76400756835938
1679009110.6916902,90.74765014648438
1679009110.7043195,90.74530029296875
1679009110.7189007,90.72000122070312
1679009110.732834,90.72836303710938
1679009110.746337,90.72509765625
1679009110.758867,90.73370361328125
1679009110.7728348,90.72567749023438
1679009110.7861373,90.72625732421875
1679009110.799101,90.72000122070312
1679009110.8125863,90.67813110351562
1679009110.8267684,90.70516967773438
1679009110.839729,90.68972778320312
1679009110.8540866,90.70962524414062
1679009110.8671832,90.7060546875
1679009110.8804877,90.69265747070312
1679009110.8937583,90.67843627929688
1679009110.9077213,90.66415405273438
1679009110.920299,90.647216796875
1679009110.9336596,90.66561889648438
1679009110.9469192,90.66677856445312
1679009110.9595642,90.61984252929688
1679009110.9721828,90.66055297851562
1679009110.9850507,90.63616943359375
1679009110.9982412,90.66354370117188
1679009111.0127516,90.62759399414062
1679009111.0256243,90.63943481445312
1679009111.0385902,90.61270141601562
1679009111.051555,90.59396362304688
1679009111.0656815,90.63021850585938
1679009111.0792606,90.62429809570312
1679009111.0948582,90.61148071289062
1679009111.1085773,90.57940673828125
1679009111.1219134,90.59396362304688
1679009111.1351287,90.58328247070312
1679009111.1487324,90.57437133789062
1679009111.1621444,90.5811767578125
1679009111.1748242,90.576416015625
1679009111.1882885,90.56484985351562
1679009111.2015035,90.55117797851562
1679009111.2146392,90.52944946289062
1679009111.229661,90.53778076171875
1679009111.2422528,90.53244018554688
1679009111.255133,90.517578125
1679009111.2676322,90.52587890625
1679009111.2811496,90.5318603515625
1679009111.2944298,90.51223754882812
1679009111.307227,90.50091552734375
1679009111.3207538,90.52706909179688
1679009111.3335314,90.5115966796875
1679009111.3470664,90.51217651367188
1679009111.3600678,90.50390625
1679009111.3738766,90.52081298828125
1679009111.3870757,90.509521484375
1679009111.4009933,90.50030517578125
1679009111.4149363,90.49404907226562
1679009111.4284813,90.52288818359375
1679009111.4417462,90.47207641601562
1679009111.4545438,90.486328125
1679009111.4676497,90.45693969726562
1679009111.480627,90.45925903320312
1679009111.4941525,90.45391845703125
1679009111.507673,90.46047973632812
1679009111.5206382,90.43756103515625
1679009111.5335324,90.45602416992188
1679009111.546645,90.45004272460938
1679009111.5606496,90.43252563476562
1679009111.5735273,90.41677856445312
1679009111.5888226,90.3927001953125
1679009111.6023207,90.4378662109375
1679009111.6158109,90.40399169921875
1679009111.6287606,90.41976928710938
1679009111.6424937,90.41323852539062
1679009111.6553886,90.40191650390625
1679009111.6687343,90.39657592773438
1679009111.6820915,90.3817138671875
1679009111.6948283,90.37277221679688
1679009111.7077363,90.3846435546875
1679009111.723734,90.36593627929688
1679009111.736148,90.3543701171875
1679009111.7497368,90.37457275390625
1679009111.7625628,90.34393310546875
1679009111.7767997,90.359375
1679009111.7903807,90.34243774414062
1679009111.803455,90.35406494140625
1679009111.8165565,90.33145141601562
1679009111.8300776,90.33743286132812
1679009111.8438764,90.32400512695312
1679009111.8558276,90.31393432617188
1679009111.868944,90.33383178710938
1679009111.8818169,90.32431030273438
1679009111.894566,90.29400634765625
1679009111.906876,90.31509399414062
1679009111.9206724,90.31033325195312
1679009111.93279,90.3052978515625
1679009111.945768,90.27615356445312
1679009111.9610775,90.2821044921875
1679009111.9738731,90.286865234375
1679009111.9869845,90.29043579101562
1679009111.9998584,90.27169799804688
1679009112.0129468,90.27706909179688
1679009112.0251124,90.25506591796875
1679009112.0377192,90.26873779296875
1679009112.0506809,90.28121948242188
1679009112.0641403,90.25830078125
1679009112.077718,90.25503540039062
1679009112.090817,90.22830200195312
1679009112.1032803,90.218505859375
1679009112.115689,90.21343994140625
1679009112.1291864,90.22445678710938
1679009112.143179,90.19412231445312
1679009112.1807575,90.2152099609375
1679009112.1937802,90.22470092773438
1679009112.206294,90.21728515625
1679009112.219259,90.19412231445312
1679009112.2317379,90.19888305664062
1679009112.2444284,90.1953125
1679009112.2578545,90.15457153320312
1679009112.2717812,90.19854736328125
1679009112.285822,90.1748046875
1679009112.299864,90.16262817382812
1679009112.3125315,90.17092895507812
1679009112.325631,90.15457153320312
1679009112.338747,90.14389038085938
1679009112.351862,90.15457153320312
1679009112.3657684,90.14865112304688
1679009112.3794904,90.14358520507812
1679009112.3938358,90.14328002929688
1679009112.4064195,90.1427001953125
1679009112.4204068,90.13613891601562
1679009112.4326074,90.11740112304688
1679009112.4456825,90.12130737304688
1679009112.4597769,90.1195068359375
1679009112.4718957,90.11920166015625
1679009112.4841135,90.08468627929688
1679009112.4976664,90.07431030273438
1679009112.5107286,90.07522583007812
1679009112.5237796,90.08770751953125
1679009112.5357926,90.05291748046875
1679009112.548877,90.06063842773438
1679009112.5638137,90.08056640625
1679009112.5778165,90.07077026367188
1679009112.5908184,90.04458618164062
1679009112.6032717,90.03536987304688
1679009112.616772,90.05767822265625
1679009112.6301942,90.02285766601562
1679009112.6426814,90.04013061523438
1679009112.6566405,90.03445434570312
1679009112.669024,90.02825927734375
1679009112.6821797,90.01101684570312
1679009112.6946785,90.01129150390625
1679009112.707455,90.01339721679688
1679009112.7207217,90.01010131835938
1679009112.7331254,90.00564575195312
1679009112.745774,90.01071166992188
1679009112.758589,90.01483154296875
1679009112.7728634,90.0006103515625
1679009112.785657,90.00296020507812
1679009112.799616,89.98245239257812
1679009112.81317,89.97296142578125
1679009112.8267066,89.98187255859375
1679009112.8399312,89.96762084960938
1679009112.8538592,89.97262573242188
1679009112.8670957,89.96697998046875
1679009112.8807824,89.92868041992188
1679009112.8935483,89.94235229492188
1679009112.907057,89.947998046875
1679009112.920176,89.96728515625
1679009112.9337413,89.94354248046875
1679009112.9462852,89.92599487304688
1679009112.960084,89.91351318359375
1679009112.9724107,89.93814086914062
1679009112.9849162,89.90576171875
1679009112.998865,89.90487670898438
1679009113.0121243,89.89358520507812
1679009113.0247393,89.90609741210938
1679009113.0366404,89.88644409179688
1679009113.049429,89.87725830078125
1679009113.06374,89.88137817382812
1679009113.0766551,89.8900146484375
1679009113.089601,89.8701171875
1679009113.1027923,89.84930419921875
1679009113.1160452,89.87246704101562
1679009113.1298604,89.85556030273438
1679009113.1431708,89.86090087890625
1679009113.1561818,89.82583618164062
1679009113.1700544,89.86175537109375
1679009113.183274,89.85018920898438
1679009113.1967487,89.82315063476562
1679009113.2093365,89.826416015625
1679009113.2221327,89.81454467773438
1679009113.2349062,89.840087890625
1679009113.247839,89.80679321289062
1679009113.260669,89.82583618164062
1679009113.273991,89.79254150390625
1679009113.2869558,89.79196166992188
1679009113.3004572,89.77349853515625
1679009113.3139627,89.78036499023438
1679009113.3269148,89.78570556640625
1679009113.3401017,89.80023193359375
1679009113.3518527,89.75894165039062
1679009113.3645928,89.77291870117188
1679009113.3779979,89.76193237304688
1679009113.3909254,89.75686645507812
1679009113.4037879,89.75448608398438
1679009113.416904,89.72415161132812
1679009113.428733,89.7327880859375
1679009113.441706,89.72445678710938
1679009113.4542468,89.71585083007812
1679009113.4684672,89.73275756835938
1679009113.4807653,89.73336791992188
1679009113.4939318,89.73068237304688
1679009113.5068965,89.71585083007812
1679009113.5194647,89.69326782226562
1679009113.5320106,89.7205810546875
1679009113.54385,89.72177124023438
1679009113.5561943,89.69564819335938
1679009113.5689166,89.6876220703125
1679009113.5821831,89.69381713867188
1679009113.5956414,89.69293212890625
1679009113.6095555,89.68435668945312
1679009113.6230304,89.69235229492188
1679009113.6369183,89.69235229492188
1679009113.6502538,89.64572143554688
1679009113.6631744,89.66888427734375
1679009113.6767972,89.63290405273438
1679009113.6906054,89.669189453125
1679009113.7033236,89.65789794921875
1679009113.7166488,89.6138916015625
1679009113.7296505,89.6302490234375
1679009113.7436457,89.65399169921875
1679009113.756704,89.60617065429688
1679009113.7702901,89.60943603515625
1679009113.7843506,89.6201171875
1679009113.797161,89.62728881835938
1679009113.8125515,89.59310913085938
1679009113.8265154,89.61569213867188
1679009113.8396544,89.60379028320312
1679009113.8526237,89.57675170898438
1679009113.8656294,89.58120727539062
1679009113.8785682,89.57022094726562
1679009113.8924487,89.56365966796875
1679009113.9057956,89.57644653320312
1679009113.919662,89.569580078125
1679009113.933652,89.56784057617188
1679009113.9477475,89.56869506835938
1679009113.960991,89.55801391601562
1679009113.974057,89.55386352539062
1679009113.986919,89.5716552734375
1679009114.000971,89.53158569335938
1679009114.014084,89.51699829101562
1679009114.0272229,89.51315307617188
1679009114.039979,89.5072021484375
1679009114.05296,89.51077270507812
1679009114.066584,89.49887084960938
1679009114.0798724,89.52203369140625
1679009114.0925796,89.50509643554688
1679009114.1056774,89.51492309570312
1679009114.118253,89.49411010742188
1679009114.167889,89.49560546875
1679009114.1807268,89.45846557617188
1679009114.1927962,89.49322509765625
1679009114.2053125,89.43142700195312
1679009114.2176266,89.44210815429688
1679009114.2316263,89.4456787109375
1679009114.2451134,89.45309448242188
1679009114.2585177,89.44064331054688
1679009114.2720041,89.44952392578125
1679009114.2850125,89.42459106445312
1679009114.2995644,89.4183349609375
1679009114.3121066,89.39544677734375
1679009114.325834,89.42160034179688
1679009114.3389752,89.42129516601562
1679009114.3521907,89.40823364257812
1679009114.365194,89.40316772460938
1679009114.3790126,89.4019775390625
1679009114.392356,89.416259765625
1679009114.4050584,89.37286376953125
1679009114.4205832,89.38623046875
1679009114.433628,89.375244140625
1679009114.4466794,89.35592651367188
1679009114.46072,89.35531616210938
1679009114.4735937,89.35888671875
1679009114.48695,89.38031005859375
1679009114.4998858,89.36337280273438
1679009114.5132697,89.32919311523438
1679009114.526369,89.36395263671875
1679009114.539523,89.34402465820312
1679009114.5557115,89.3131103515625
1679009114.568979,89.30661010742188
1679009114.5822055,89.3143310546875
1679009114.5947523,89.32620239257812
1679009114.6077726,89.27926635742188
1679009114.6216304,89.30661010742188
1679009114.635187,89.28372192382812
1679009114.6483917,89.30661010742188
1679009114.6611366,89.31015014648438
1679009114.6742382,89.28372192382812
1679009114.686815,89.2958984375
1679009114.6992936,89.28933715820312
1679009114.7125344,89.2611083984375
1679009114.7259982,89.26824951171875
1679009114.7390504,89.22515869140625
1679009114.752809,89.26019287109375
1679009114.7659416,89.22573852539062
1679009114.7788005,89.24417114257812
1679009114.7951195,89.24090576171875
1679009114.8081036,89.21743774414062
1679009114.8217268,89.22964477539062
1679009114.8343942,89.22900390625
1679009114.8476958,89.196044921875
1679009114.8610198,89.22634887695312
1679009114.874048,89.20675659179688
1679009114.888209,89.21060180664062
1679009114.900178,89.19662475585938
1679009114.9132864,89.19454956054688
1679009114.9255936,89.18057250976562
1679009114.9386678,89.18414306640625
1679009114.9519153,89.14791870117188
1679009114.9645982,89.18353271484375
1679009114.978379,89.1666259765625
1679009114.9920352,89.16305541992188
1679009115.0050788,89.15176391601562
1679009115.0181098,89.13955688476562
1679009115.0309868,89.15087890625
1679009115.044059,89.13839721679688
1679009115.0566154,89.12738037109375
1679009115.069637,89.13360595703125
1679009115.0826037,89.13302612304688
1679009115.096014,89.13894653320312
1679009115.1087403,89.13839721679688
1679009115.122227,89.13897705078125
1679009115.13682,89.10452270507812
1679009115.1496778,89.10955810546875
1679009115.1645303,89.1077880859375
1679009115.1779685,89.11669921875
1679009115.191108,89.08547973632812
1679009115.204174,89.07717895507812
1679009115.2163284,89.07034301757812
1679009115.2295883,89.06619262695312
1679009115.2408686,89.05636596679688
1679009115.2531567,89.06619262695312
1679009115.2663617,89.0572509765625
1679009115.279153,89.06021118164062
1679009115.2920485,89.05459594726562
1679009115.3048878,89.085205078125
1679009115.3168201,89.04385375976562
1679009115.329491,89.03466796875
1679009115.3428936,89.0394287109375
1679009115.3561995,89.010009765625
1679009115.3692017,89.0263671875
1679009115.3817616,89.01089477539062
1679009115.3947246,89.0367431640625
1679009115.4078786,89.00970458984375
1679009115.4209769,89.02072143554688
1679009115.4345143,88.99368286132812
1679009115.4470196,88.9921875
1679009115.4606628,88.990966796875
1679009115.4734924,88.97225952148438
1679009115.486976,88.96810913085938
1679009115.5006156,88.96334838867188
1679009115.512907,88.99099731445312
1679009115.5265763,88.97406005859375
1679009115.541713,88.97433471679688
1679009115.5546684,88.95263671875
1679009115.5662036,88.96780395507812
1679009115.5786617,88.95535278320312
1679009115.591952,88.94345092773438
1679009115.604545,88.92501831054688
1679009115.6172624,88.93099975585938
1679009115.6317122,88.93185424804688
1679009115.644687,88.92025756835938
1679009115.6580365,88.91046142578125
1679009115.670594,88.892333984375
1679009115.6833186,88.91879272460938
1679009115.6954775,88.93572998046875
1679009115.7084816,88.89114379882812
1679009115.7227347,88.90567016601562
1679009115.735796,88.90243530273438
1679009115.7487693,88.89529418945312
1679009115.7624958,88.8587646484375
1679009115.7759492,88.87954711914062
1679009115.7902367,88.88906860351562
1679009115.8028429,88.86614990234375
1679009115.8164957,88.86199951171875
1679009115.8300574,88.85934448242188
1679009115.8431787,88.8656005859375
1679009115.856707,88.82666015625
1679009115.869744,88.84237670898438
1679009115.8835635,88.81240844726562
1679009115.896666,88.81924438476562
1679009115.9126704,88.81832885742188
1679009115.930628,88.81832885742188
1679009115.9444366,88.80972290039062
1679009115.9568303,88.81002807617188
1679009115.9707265,88.79132080078125
1679009115.9841862,88.79132080078125
1679009115.9976122,88.79721069335938
1679009116.011007,88.80523681640625
1679009116.0243626,88.76516723632812
1679009116.0406249,88.79132080078125
1679009116.0539868,88.78237915039062
1679009116.0688717,88.77523803710938
1679009116.0828352,88.74346923828125
1679009116.09801,88.7568359375
1679009116.1119463,88.7506103515625
1679009116.126709,88.72415161132812
1679009116.1397529,88.73513793945312
1679009116.1545322,88.73513793945312
1679009116.1688309,88.74850463867188
1679009116.1821287,88.71405029296875
1679009116.1961186,88.71493530273438
1679009116.209701,88.69027709960938
1679009116.2240496,88.72000122070312
1679009116.2376535,88.676025390625
1679009116.251742,88.68667602539062
1679009116.2658558,88.68435668945312
1679009116.2794175,88.67840576171875
1679009116.292935,88.67568969726562
1679009116.3057039,88.67156982421875
1679009116.318669,88.69204711914062
1679009116.3309045,88.68521118164062
1679009116.3438985,88.66409301757812
1679009116.3570437,88.66738891601562
1679009116.3695872,88.65878295898438
1679009116.3820937,88.63473510742188
1679009116.3949993,88.66796875
1679009116.407923,88.64453125
1679009116.421033,88.64453125
1679009116.4334474,88.62759399414062
1679009116.4456246,88.62490844726562
1679009116.4581149,88.6055908203125
1679009116.471728,88.61956787109375
1679009116.4845965,88.61123657226562
1679009116.4972527,88.62222290039062
1679009116.5100298,88.63467407226562
1679009116.523141,88.57943725585938
1679009116.535302,88.60678100585938
1679009116.5469394,88.58926391601562
1679009116.5596168,88.59103393554688
1679009116.574835,88.59402465820312
1679009116.5869477,88.57437133789062
1679009116.5995388,88.56906127929688
1679009116.6123343,88.57647705078125
1679009116.6251287,88.55032348632812
1679009116.6385322,88.56814575195312
1679009116.6515036,88.57943725585938
1679009116.6645584,88.52627563476562
1679009116.6780317,88.53607177734375
1679009116.6906712,88.54202270507812
1679009116.7023256,88.5206298828125
1679009116.7153053,88.5452880859375
1679009116.728994,88.5179443359375
1679009116.7424316,88.51022338867188
1679009116.7550192,88.50723266601562
1679009116.768571,88.46267700195312
1679009116.7820508,88.52059936523438
1679009116.79499,88.5042724609375
1679009116.808406,88.4864501953125
1679009116.8208818,88.46002197265625
1679009116.8337023,88.48825073242188
1679009116.8468957,88.47662353515625
1679009116.8605323,88.489990234375
1679009116.8735611,88.473388671875
1679009116.8876495,88.4659423828125
1679009116.9008198,88.46652221679688
1679009116.9138467,88.46029663085938
1679009116.926975,88.45468139648438
1679009116.9405644,88.46624755859375
1679009116.953597,88.46536254882812
1679009116.9672663,88.44842529296875
1679009116.9808242,88.421142578125
1679009116.993692,88.44482421875
1679009117.0069997,88.42971801757812
1679009117.0205219,88.40798950195312
1679009117.0337322,88.41455078125
1679009117.0463037,88.41635131835938
1679009117.060678,88.41067504882812
1679009117.0740263,88.39968872070312
1679009117.086528,88.3809814453125
1679009117.1006713,88.39492797851562
1679009117.1133258,88.39791870117188
1679009117.1267989,88.3699951171875
1679009117.1393542,88.36672973632812
1679009117.1526535,88.3631591796875
1679009117.1666152,88.362548828125
1679009117.179165,88.3714599609375
1679009117.1921318,88.34295654296875
1679009117.204589,88.36611938476562
1679009117.2181609,88.34890747070312
1679009117.2315135,88.361083984375
1679009117.2454755,88.32363891601562
1679009117.2586818,88.30938720703125
1679009117.2718406,88.31857299804688
1679009117.2853177,88.29510498046875
1679009117.2986946,88.33489990234375
1679009117.3119447,88.33193969726562
1679009117.3256378,88.29006958007812
1679009117.3381057,88.270751953125
1679009117.3521056,88.30221557617188
1679009117.3647406,88.28887939453125
1679009117.3782456,88.26596069335938
1679009117.391755,88.27224731445312
1679009117.4046545,88.31735229492188
1679009117.4175854,88.28146362304688
1679009117.4338932,88.25442504882812
1679009117.4474816,88.24252319335938
1679009117.4612527,88.25738525390625
1679009117.47418,88.241943359375
1679009117.4864123,88.26333618164062
1679009117.5004346,88.22857666015625
1679009117.5131116,88.23898315429688
1679009117.527369,88.2303466796875
1679009117.539854,88.24551391601562
1679009117.5527818,88.22857666015625
1679009117.5673573,88.206298828125
1679009117.580336,88.21847534179688
1679009117.5929215,88.19851684570312
1679009117.6068094,88.1976318359375
1679009117.619299,88.2166748046875
1679009117.633263,88.18368530273438
1679009117.6453938,88.17153930664062
1679009117.6585133,88.17715454101562
1679009117.6708026,88.1688232421875
1679009117.6833262,88.178955078125
1679009117.6958604,88.16500854492188
1679009117.7088988,88.16946411132812
1679009117.7219787,88.15933227539062
1679009117.7348554,88.13796997070312
1679009117.7482145,88.129638671875
1679009117.7627382,88.15249633789062
1679009117.7754076,88.11834716796875
1679009117.7891264,88.13943481445312
1679009117.8016515,88.15725708007812
1679009117.8149436,88.13082885742188
1679009117.8280854,88.11746215820312
1679009117.841724,88.13198852539062
1679009117.8539047,88.09072875976562
1679009117.8674142,88.09042358398438
1679009117.8810084,88.09042358398438
1679009117.894155,88.06161499023438
1679009117.908558,88.10556030273438
1679009117.9209604,88.08804321289062
1679009117.9337249,88.080322265625
1679009117.9466474,88.07052612304688
1679009117.959638,88.0755615234375
1679009117.973172,88.09310913085938
1679009117.9866927,88.07318115234375
1679009118.0005097,88.05862426757812
1679009118.0129972,88.05062866210938
1679009118.0259607,88.04495239257812
1679009118.03923,88.04437255859375
1679009118.054191,88.04437255859375
1679009118.0671623,88.00753784179688
1679009118.0797076,88.01614379882812
1679009118.0928173,88.03753662109375
1679009118.1057506,88.02059936523438
1679009118.1186352,88.02536010742188
1679009118.1316016,88.00045776367188
1679009118.1450832,87.99148559570312
1679009118.1580393,88.002197265625
1679009118.1717365,87.97158813476562
1679009118.1838348,88.00308227539062
1679009118.1966918,87.99832153320312
1679009118.2097118,87.96951293945312
1679009118.2225733,87.96148681640625
1679009118.2360628,87.96566772460938
1679009118.2498128,87.9638671875
1679009118.2627938,87.95553588867188
1679009118.275613,87.95645141601562
1679009118.2884421,87.94842529296875
1679009118.3009253,87.93893432617188
1679009118.3141775,87.94186401367188
1679009118.3268435,87.93475341796875
1679009118.3389757,87.91842651367188
1679009118.3516073,87.93505859375
1679009118.3648057,87.9124755859375
1679009118.3768728,87.93148803710938
1679009118.3895087,87.91842651367188
1679009118.402893,87.90652465820312
1679009118.416005,87.91873168945312
1679009118.4281173,87.91873168945312
1679009118.4407122,87.91098022460938
1679009118.453627,87.8946533203125
1679009118.4662497,87.89285278320312
1679009118.4789367,87.86166381835938
1679009118.4917235,87.87503051757812
1679009118.5047677,87.84384155273438
1679009118.5187528,87.8699951171875
1679009118.532264,87.87387084960938
1679009118.545683,87.82247924804688
1679009118.5591207,87.87179565429688
1679009118.5718675,87.88455200195312
1679009118.585052,87.84213256835938
1679009118.5982695,87.83291625976562
1679009118.611805,87.83346557617188
1679009118.6249547,87.83612060546875
1679009118.6393163,87.83584594726562
1679009118.6519203,87.84710693359375
1679009118.6650095,87.81680297851562
1679009118.6780753,87.81207275390625
1679009118.690724,87.8302001953125
1679009118.7047188,87.78323364257812
1679009118.717786,87.80911254882812
1679009118.731207,87.81295776367188
1679009118.7441494,87.79217529296875
1679009118.7578661,87.79721069335938
1679009118.7717388,87.76870727539062
1679009118.7858999,87.76483154296875
1679009118.80059,87.78057861328125
1679009118.8128762,87.74313354492188
1679009118.8266673,87.75302124023438
1679009118.8399868,87.75057983398438
1679009118.8526137,87.75592041015625
1679009118.8656118,87.760986328125
1679009118.8793585,87.71945190429688
1679009118.892118,87.73126220703125
1679009118.905084,87.71612548828125
1679009118.9184017,87.72561645507812
1679009118.9310732,87.7178955078125
1679009118.9443743,87.69265747070312
1679009118.9573386,87.69561767578125
1679009118.9703076,87.70452880859375
1679009118.9830163,87.7205810546875
1679009118.9957771,87.68112182617188
1679009119.0093954,87.708984375
1679009119.0221653,87.68612670898438
1679009119.0361285,87.69979858398438
1679009119.0510528,87.676025390625
1679009119.0639977,87.66265869140625
1679009119.0783703,87.66091918945312
1679009119.0921018,87.66354370117188
1679009119.1052754,87.64334106445312
1679009119.117999,87.64364624023438
1679009119.1317978,87.64007568359375
1679009119.1447709,87.60507202148438
1679009119.157924,87.62759399414062
1679009119.1746435,87.6376953125
1679009119.187606,87.59552001953125
1679009119.2003438,87.59371948242188
1679009119.2136524,87.62728881835938
1679009119.2269683,87.60952758789062
1679009119.2397244,87.62222290039062
1679009119.2537105,87.60800170898438
1679009119.26677,87.5889892578125
1679009119.2793124,87.60769653320312
1679009119.2931921,87.59255981445312
1679009119.305974,87.597900390625
1679009119.3187973,87.58602905273438
1679009119.3310483,87.5869140625
1679009119.3441043,87.56045532226562
1679009119.357763,87.55038452148438
1679009119.3707533,87.55123901367188
1679009119.3842256,87.55661010742188
1679009119.3972108,87.54531860351562
1679009119.410195,87.54116821289062
1679009119.4239209,87.526611328125
1679009119.4370058,87.52542114257812
1679009119.4507978,87.54385375976562
1679009119.463732,87.51889038085938
1679009119.4767087,87.49484252929688
1679009119.490012,87.49667358398438
1679009119.5347004,87.50790405273438
1679009119.5511286,87.48300170898438
1679009119.566655,87.49246215820312
1679009119.5796075,87.48709106445312
1679009119.5936406,87.48562622070312
1679009119.6069994,87.48858642578125
1679009119.620725,87.47283935546875
1679009119.634173,87.44491577148438
1679009119.6468723,87.46957397460938
1679009119.6616251,87.44281005859375
1679009119.6746778,87.45797729492188
1679009119.6885476,87.44284057617188
1679009119.701652,87.42263793945312
1679009119.7143552,87.43096923828125
1679009119.7282028,87.44403076171875
1679009119.7420948,87.41729736328125
1679009119.7548199,87.39834594726562
1679009119.768747,87.43807983398438
1679009119.7819834,87.40249633789062
1679009119.794948,87.40689086914062
1679009119.8077056,87.40512084960938
1679009119.820829,87.38229370117188
1679009119.8342772,87.40093994140625
1679009119.8471122,87.39889526367188
1679009119.8606887,87.373046875
1679009119.8738887,87.3682861328125
1679009119.8871498,87.35818481445312
1679009119.900354,87.3819580078125
1679009119.9152498,87.36056518554688
1679009119.9285376,87.36026000976562
1679009119.9416356,87.36026000976562
1679009119.9541783,87.36026000976562
1679009119.9665911,87.35372924804688
1679009119.978753,87.36648559570312
1679009119.9916809,87.32879638671875
1679009120.0049717,87.33352661132812
1679009120.0178294,87.31988525390625
1679009120.030826,87.31512451171875
1679009120.0426092,87.2886962890625
1679009120.05554,87.28125
1679009120.0683205,87.32791137695312
1679009120.0817282,87.31216430664062
1679009120.0956075,87.30264282226562
1679009120.1086957,87.28900146484375
1679009120.1215694,87.28097534179688
1679009120.1338017,87.28424072265625
1679009120.1463144,87.2969970703125
1679009120.1604095,87.2679443359375
1679009120.1732206,87.255126953125
1679009120.1863978,87.2557373046875
1679009120.1995933,87.24859619140625
1679009120.2118237,87.2572021484375
1679009120.2252853,87.23641967773438
1679009120.2383487,87.23855590820312
1679009120.250586,87.24978637695312
1679009120.2632446,87.24325561523438
1679009120.2771468,87.23019409179688
1679009120.2906914,87.20761108398438
1679009120.3038216,87.21182250976562
1679009120.316735,87.22042846679688
1679009120.3296764,87.22067260742188
1679009120.3424182,87.23202514648438
1679009120.3545275,87.22988891601562
1679009120.3669534,87.20880126953125
1679009120.3815997,87.20315551757812
1679009120.395193,87.19900512695312
1679009120.4088333,87.19216918945312
1679009120.4219792,87.16073608398438
1679009120.4347625,87.18597412109375
1679009120.4469972,87.18655395507812
1679009120.459901,87.17083740234375
1679009120.4726236,87.16244506835938
1679009120.4856296,87.16604614257812
1679009120.4986157,87.14642333984375
1679009120.5115256,87.1500244140625
1679009120.5236247,87.14642333984375
1679009120.5375805,87.13601684570312
1679009120.5505435,87.126220703125
1679009120.5630658,87.11553955078125
1679009120.575841,87.11196899414062
1679009120.587847,87.1063232421875
1679009120.6002946,87.11495971679688
1679009120.6131577,87.126220703125
1679009120.6258805,87.11941528320312
1679009120.6401875,87.10693359375
1679009120.6531277,87.10928344726562
1679009120.6659122,87.07693481445312
1679009120.6797001,87.0911865234375
1679009120.6922896,87.09622192382812
1679009120.7047439,87.09356689453125
1679009120.7177088,87.09295654296875
1679009120.7316406,87.06118774414062
1679009120.7437952,87.06741333007812
1679009120.7577298,87.07632446289062
1679009120.7705927,87.04550170898438
1679009120.7854161,87.0576171875
1679009120.7980595,87.04098510742188
1679009120.8116672,87.04275512695312
1679009120.824575,87.03713989257812
1679009120.8369088,87.02850341796875
1679009120.8495615,87.031494140625
1679009120.8637328,87.02496337890625
1679009120.8775656,87.0020751953125
1679009120.8917217,87.01544189453125
1679009120.9047222,86.98455810546875
1679009120.9177108,87.013671875
1679009120.9305959,86.96823120117188
1679009120.9432662,86.980712890625
1679009120.9562094,87.00534057617188
1679009120.9701364,86.96554565429688
1679009120.9829493,86.95843505859375
1679009120.996224,86.9622802734375
1679009121.0088322,86.96792602539062
1679009121.022831,86.9649658203125
1679009121.0365813,86.96466064453125
1679009121.0495424,86.95700073242188
1679009121.0624897,86.9359130859375
1679009121.0754542,86.9581298828125
1679009121.0894692,86.92398071289062
1679009121.1024265,86.9114990234375
1679009121.1166244,86.9293212890625
1679009121.129807,86.909423828125
1679009121.1425772,86.91653442382812
1679009121.1568632,86.9154052734375
1679009121.1698794,86.91506958007812
1679009121.182864,86.90289306640625
1679009121.1953409,86.88958740234375
1679009121.2082481,86.89694213867188
1679009121.22084,86.87860107421875
1679009121.234015,86.85543823242188
1679009121.2470608,86.89901733398438
1679009121.2597876,86.86459350585938
1679009121.2727678,86.87527465820312
1679009121.285272,86.89102172851562
1679009121.2981315,86.8779296875
1679009121.3118596,86.84469604492188
1679009121.3248248,86.86904907226562
1679009121.3379586,86.83554077148438
1679009121.3517601,86.84439086914062
1679009121.3638172,86.83761596679688
1679009121.3769765,86.85122680664062
1679009121.3906045,86.82333374023438
1679009121.4064715,86.84201049804688
1679009121.418879,86.8360595703125
1679009121.4336338,86.81802368164062
1679009121.446117,86.833984375
1679009121.4584508,86.82275390625
1679009121.4705448,86.78854370117188
1679009121.4829242,86.81201171875
1679009121.497074,86.77993774414062
1679009121.5100052,86.78439331054688
1679009121.5225444,86.79269409179688
1679009121.5352795,86.77792358398438
1679009121.5489168,86.79483032226562
1679009121.5621796,86.75439453125
1679009121.5752628,86.76211547851562
1679009121.588802,86.75704956054688
1679009121.6025252,86.76303100585938
1679009121.6162155,86.74755859375
1679009121.6297436,86.74429321289062
1679009121.642809,86.73004150390625
1679009121.6557724,86.72262573242188
1679009121.6686423,86.73391723632812
1679009121.6819634,86.72232055664062
1679009121.6944768,86.7152099609375
1679009121.7078347,86.71670532226562
1679009121.721709,86.70480346679688
1679009121.7349765,86.69174194335938
1679009121.7484202,86.70391845703125
1679009121.7611096,86.67599487304688
1679009121.773208,86.70333862304688
1679009121.7859833,86.69708251953125
1679009121.798389,86.68881225585938
1679009121.811001,86.6685791015625
1679009121.8238149,86.65170288085938
1679009121.8383598,86.68106079101562
1679009121.8519657,86.67959594726562
1679009121.864792,86.63922119140625
1679009121.878188,86.66827392578125
1679009121.8918252,86.62405395507812
1679009121.904129,86.64630126953125
1679009121.9170532,86.64422607421875
1679009121.9307048,86.65670776367188
1679009121.9439752,86.64450073242188
1679009121.957385,86.615478515625
1679009121.9703286,86.64895629882812
1679009121.9829686,86.60501098632812
1679009121.9966571,86.62640380859375
1679009122.0104914,86.6044921875
1679009122.0251966,86.60830688476562
1679009122.037997,86.59201049804688
1679009122.051914,86.6038818359375
1679009122.0648787,86.604736328125
1679009122.0778236,86.5931396484375
1679009122.0909767,86.59616088867188
1679009122.1039047,86.58929443359375
1679009122.117273,86.55810546875
1679009122.130587,86.55490112304688
1679009122.1428435,86.56137084960938
1679009122.155807,86.5421142578125
1679009122.1689744,86.54806518554688
1679009122.1821988,86.54653930664062
1679009122.1955526,86.5537109375
1679009122.2087417,86.53173828125
1679009122.2226925,86.56732177734375
1679009122.2356596,86.52960205078125
1679009122.2481124,86.53826904296875
1679009122.263771,86.529052734375
1679009122.276723,86.51358032226562
1679009122.2903652,86.50262451171875
1679009122.3028657,86.50234985351562
1679009122.3156664,86.49929809570312
1679009122.32876,86.51681518554688
1679009122.3415954,86.48831176757812
1679009122.3545332,86.49484252929688
1679009122.3686075,86.49246215820312
1679009122.3820639,86.49252319335938
1679009122.3961923,86.47293090820312
1679009122.4102435,86.4764404296875
1679009122.423005,86.47109985351562
1679009122.4361563,86.46725463867188
1679009122.448447,86.46133422851562
1679009122.4620407,86.44827270507812
1679009122.4747684,86.45892333984375
1679009122.4877987,86.45208740234375
1679009122.499813,86.45654296875
1679009122.5137749,86.44085693359375
1679009122.5268571,86.42446899414062
1679009122.5396261,86.426025390625
1679009122.5525782,86.412353515625
1679009122.5649207,86.43844604492188
1679009122.5770092,86.42181396484375
1679009122.5887222,86.41110229492188
1679009122.602004,86.43218994140625
1679009122.6145437,86.40310668945312
1679009122.6270878,86.38589477539062
1679009122.6397102,86.42276000976562
1679009122.6506972,86.40017700195312
1679009122.6627042,86.37667846679688
1679009122.6751916,86.37667846679688
1679009122.6866572,86.36746215820312
1679009122.6996834,86.37103271484375
1679009122.7124484,86.357666015625
1679009122.7247953,86.34286499023438
1679009122.7378378,86.35238647460938
1679009122.7510812,86.36544799804688
1679009122.7627776,86.3466796875
1679009122.7748914,86.36062622070312
1679009122.787751,86.34014892578125
1679009122.8015742,86.33511352539062
1679009122.8146505,86.3199462890625
1679009122.827966,86.32119750976562
1679009122.841787,86.32150268554688
1679009122.853754,86.30337524414062
1679009122.8670502,86.33837890625
1679009122.8806226,86.31787109375
1679009122.8940258,86.31082153320312
1679009122.9069405,86.29708862304688
1679009122.9198453,86.31253051757812
1679009122.932724,86.29324340820312
1679009122.9457815,86.27511596679688
1679009122.9587488,86.28610229492188
1679009122.971871,86.29562377929688
1679009122.984679,86.27786254882812
1679009122.9974236,86.26028442382812
1679009123.010762,86.28817749023438
1679009123.023733,86.25582885742188
1679009123.0365481,86.2564697265625
1679009123.0496268,86.23715209960938
1679009123.062282,86.24899291992188
1679009123.0748355,86.2427978515625
1679009123.0877922,86.25076293945312
1679009123.1011536,86.26266479492188
1679009123.1150901,86.25314331054688
1679009123.1284838,86.2279052734375
1679009123.1429486,86.21072387695312
1679009123.1559134,86.18930053710938
1679009123.1688306,86.22702026367188
1679009123.1828258,86.18133544921875
1679009123.1960142,86.22225952148438
1679009123.2092192,86.19375610351562
1679009123.2230408,86.17861938476562
1679009123.2369745,86.18603515625
1679009123.249897,86.199462890625
1679009123.2649302,86.18521118164062
1679009123.2779026,86.17535400390625
1679009123.2915735,86.17123413085938
1679009123.3318005,86.19552612304688
1679009123.345031,86.13168334960938
1679009123.3583436,86.14535522460938
1679009123.3707075,86.12576293945312
1679009123.383723,86.16055297851562
1679009123.3962517,86.10977172851562
1679009123.4090116,86.11001586914062
1679009123.4216576,86.12069702148438
1679009123.4341953,86.115966796875
1679009123.4470034,86.1112060546875
1679009123.4601834,86.11746215820312
1679009123.4720073,86.09161376953125
1679009123.4860423,86.09548950195312
1679009123.4988809,86.0848388671875
1679009123.5127208,86.10086059570312
1679009123.5256867,86.07980346679688
1679009123.5381744,86.08303833007812
1679009123.551636,86.09933471679688
1679009123.564298,86.05813598632812
1679009123.5768204,86.0782470703125
1679009123.5899475,86.0518798828125
1679009123.6025157,86.07351684570312
1679009123.6156104,86.08477783203125
1679009123.6282306,86.05154418945312
1679009123.6407871,86.03854370117188
1679009123.653757,86.0494384765625
1679009123.666974,86.0301513671875
1679009123.6796951,86.06341552734375
1679009123.6926963,86.01953125
1679009123.7049954,86.00140380859375
1679009123.7178113,86.0126953125
1679009123.7317314,86.04025268554688
1679009123.744979,86.01797485351562
1679009123.7575755,86.01797485351562
1679009123.7709522,86.00347900390625
1679009123.7844195,86.00906372070312
1679009123.7963598,85.99453735351562
1679009123.8093543,86.02066040039062
1679009123.8220778,85.99014282226562
1679009123.8350403,85.96038818359375
1679009123.8485901,85.98709106445312
1679009123.8612442,85.98147583007812
1679009123.875688,85.96014404296875
1679009123.8880723,85.96780395507812
1679009123.9007783,85.977294921875
1679009123.9135923,85.94232177734375
1679009123.9261534,85.94174194335938
1679009123.9401119,85.95089721679688
1679009123.9527915,85.93899536132812
1679009123.9656315,85.9449462890625
1679009123.9787421,85.94613647460938
1679009123.9928234,85.92568969726562
1679009124.0057535,85.93429565429688
1679009124.018262,85.90341186523438
1679009124.0308177,85.9202880859375
1679009124.0440624,85.91317749023438
1679009124.0569541,85.9078369140625
1679009124.070745,85.88970947265625
1679009124.083207,85.88406372070312
1679009124.0958266,85.88583374023438
1679009124.1086843,85.87814331054688
1679009124.122517,85.89089965820312
1679009124.1365259,85.89208984375
1679009124.1500945,85.84848022460938
1679009124.1631916,85.89303588867188
1679009124.1761553,85.86810302734375
1679009124.18997,85.846435546875
1679009124.2025495,85.85171508789062
1679009124.214858,85.85675048828125
1679009124.2278037,85.84225463867188
1679009124.2406173,85.84255981445312
1679009124.2536402,85.85409545898438
1679009124.2666378,85.82235717773438
1679009124.2798376,85.83840942382812
1679009124.293406,85.81881713867188
1679009124.3069735,85.82467651367188
1679009124.3198633,85.79946899414062
1679009124.3327496,85.78347778320312
1679009124.3473153,85.83456420898438
1679009124.3598154,85.77542114257812
1679009124.373908,85.77130126953125
1679009124.3866434,85.77569580078125
1679009124.3999622,85.78579711914062
1679009124.4125748,85.760009765625
1679009124.4259996,85.78433227539062
1679009124.4385867,85.79058837890625
1679009124.452064,85.76239013671875
1679009124.4658134,85.76144409179688
1679009124.478587,85.77243041992188
1679009124.4959571,85.76953125
1679009124.5089197,85.740966796875
1679009124.5228713,85.72256469726562
1679009124.5355377,85.75082397460938
1679009124.5487123,85.76113891601562
1679009124.5620937,85.7362060546875
1679009124.5747128,85.747802734375
1679009124.5882268,85.72647094726562
1679009124.6012552,85.71511840820312
1679009124.6141958,85.68521118164062
1679009124.6270027,85.7125244140625
1679009124.6395195,85.72640991210938
1679009124.6523392,85.69732666015625
1679009124.6659374,85.71578979492188
1679009124.6792812,85.71072387695312
1679009124.692011,85.69851684570312
1679009124.7053325,85.70504760742188
1679009124.7179048,85.71188354492188
1679009124.7311513,85.66915893554688
1679009124.7457914,85.66412353515625
1679009124.7586384,85.66799926757812
1679009124.7718122,85.66055297851562
1679009124.784659,85.66168212890625
1679009124.7978425,85.66616821289062
1679009124.8108294,85.65521240234375
1679009124.8239934,85.659912109375
1679009124.8379548,85.67153930664062
1679009124.850837,85.63201904296875
1679009124.8642538,85.63116455078125
1679009124.8779624,85.66055297851562
1679009124.8918076,85.62255859375
1679009124.90433,85.63739013671875
1679009124.9174104,85.61953735351562
1679009124.9309354,85.6094970703125
1679009124.9428525,85.61331176757812
1679009124.9559462,85.60736083984375
1679009124.968995,85.59255981445312
1679009124.9821339,85.57891845703125
1679009124.9950588,85.59881591796875
1679009125.007725,85.61715698242188
1679009125.020776,85.59762573242188
1679009125.0337572,85.57589721679688
1679009125.046805,85.56668090820312
1679009125.059794,85.56283569335938
1679009125.0724003,85.57916259765625
1679009125.0849981,85.54656982421875
1679009125.0973415,85.56076049804688
1679009125.110741,85.52157592773438
1679009125.1228049,85.54800415039062
1679009125.135241,85.55221557617188
1679009125.1487896,85.54864501953125
1679009125.1617482,85.51800537109375
1679009125.1749177,85.52459716796875
1679009125.1883996,85.5328369140625
1679009125.2016807,85.53314208984375
1679009125.2146764,85.52902221679688
1679009125.2276616,85.52096557617188
1679009125.240633,85.5201416015625
1679009125.2536862,85.52548217773438
1679009125.2665384,85.48123168945312
1679009125.3018491,85.51443481445312
1679009125.3147137,85.47674560546875
1679009125.3270369,85.45452880859375
1679009125.3395724,85.49960327148438
1679009125.3513858,85.48980712890625
1679009125.3642237,85.45773315429688
1679009125.376956,85.46255493164062
1679009125.3895168,85.4586181640625
1679009125.4026673,85.44644165039062
1679009125.4161282,85.45596313476562
1679009125.4290788,85.46337890625
1679009125.4427147,85.44021606445312
1679009125.455616,85.419189453125
1679009125.4682157,85.46249389648438
1679009125.4814825,85.4173583984375
1679009125.495255,85.43197631835938
1679009125.5086005,85.43695068359375
1679009125.5221221,85.42657470703125
1679009125.535573,85.4197998046875
1679009125.5487175,85.41201782226562
1679009125.5625918,85.41082763671875
1679009125.5756183,85.37429809570312
1679009125.5883777,85.40139770507812
1679009125.6007872,85.36367797851562
1679009125.6137006,85.37020874023438
1679009125.6279504,85.37973022460938
1679009125.640988,85.38980102539062
1679009125.6537566,85.36453247070312
1679009125.6665983,85.37200927734375
1679009125.6809354,85.37786865234375
1679009125.694256,85.37997436523438
1679009125.7083435,85.34255981445312
1679009125.7219086,85.3609619140625
1679009125.734411,85.33334350585938
1679009125.7468576,85.33633422851562
1679009125.7590468,85.33724975585938
1679009125.7719116,85.3209228515625
1679009125.7854843,85.32830810546875
1679009125.798342,85.33163452148438
1679009125.8118448,85.3016357421875
1679009125.8247685,85.30459594726562
1679009125.8377304,85.29568481445312
1679009125.8509214,85.29385375976562
1679009125.8637347,85.30813598632812
1679009125.8767004,85.27633666992188
1679009125.8906848,85.28317260742188
1679009125.9030633,85.284423828125
1679009125.9159994,85.27224731445312
1679009125.9289289,85.28585815429688
1679009125.9429276,85.2626953125
1679009125.955713,85.28912353515625
1679009125.9681993,85.25765991210938
1679009125.9817402,85.25296020507812
1679009125.994823,85.25057983398438
1679009126.0078146,85.22830200195312
1679009126.0217083,85.22653198242188
1679009126.0350213,85.217041015625
1679009126.0475585,85.23574829101562
1679009126.0608459,85.24398803710938
1679009126.072975,85.21371459960938
1679009126.0854452,85.22201538085938
1679009126.098428,85.21615600585938
1679009126.1109598,85.19119262695312
1679009126.1232593,85.2208251953125
1679009126.1357803,85.19708251953125
1679009126.148285,85.19796752929688
1679009126.1611102,85.18490600585938
1679009126.1736279,85.17044067382812
1679009126.1855407,85.17459106445312
1679009126.1981997,85.17459106445312
1679009126.2108238,85.1668701171875
1679009126.2234483,85.15908813476562
1679009126.2369814,85.15109252929688
1679009126.2491717,85.12945556640625
1679009126.2610369,85.1519775390625
1679009126.273973,85.12466430664062
1679009126.2866385,85.14810180664062
1679009126.299901,85.14459228515625
1679009126.3127432,85.10952758789062
1679009126.3257825,85.12435913085938
1679009126.3385715,85.13150024414062
1679009126.3519247,85.14068603515625
1679009126.364806,85.09170532226562
1679009126.3770099,85.09674072265625
1679009126.3894498,85.11752319335938
1679009126.4020975,85.08486938476562
1679009126.4148424,85.10208129882812
1679009126.4276707,85.09527587890625
1679009126.4408262,85.08340454101562
1679009126.4539936,85.08047485351562
1679009126.4676034,85.06533813476562
1679009126.4806871,85.06350708007812
1679009126.4934237,85.06558227539062
1679009126.50639,85.03707885742188
1679009126.5199237,85.05044555664062
1679009126.5332968,85.02911376953125
1679009126.54843,85.04806518554688
1679009126.5621922,85.02169799804688
1679009126.5755508,85.02288818359375
1679009126.5885904,85.00503540039062
1679009126.6018763,85.02044677734375
1679009126.614719,85.02584838867188
1679009126.6276443,85.01724243164062
1679009126.6409612,85.00091552734375
1679009126.6541898,84.99530029296875
1679009126.6677327,85.01272583007812
1679009126.682652,84.97540283203125
1679009126.6953745,84.9923095703125
1679009126.7078476,84.98428344726562
1679009126.7209723,84.98214721679688
1679009126.7339993,84.97296142578125
1679009126.7466562,84.94778442382812
1679009126.7596169,84.98809814453125
1679009126.772749,84.9620361328125
1679009126.7856722,84.951904296875
1679009126.798646,84.97238159179688
1679009126.8115456,84.97006225585938
1679009126.8247952,84.93203735351562
1679009126.8368983,84.93560791015625
1679009126.8504844,84.8994140625
1679009126.8631444,84.92019653320312
1679009126.8763006,84.92672729492188
1679009126.8891447,84.89761352539062
1679009126.9027498,84.896728515625
1679009126.919945,84.907958984375
1679009126.933265,84.90145874023438
1679009126.9454968,84.87924194335938
1679009126.9582055,84.8818359375
1679009126.9723465,84.89044189453125
1679009126.9852285,84.88604736328125
1679009126.9985301,84.87771606445312
1679009127.011743,84.86557006835938
1679009127.0246322,84.86676025390625
1679009127.0399058,84.85162353515625
1679009127.0532956,84.85189819335938
1679009127.0659618,84.85540771484375
1679009127.0791576,84.83795166015625
1679009127.0925043,84.818359375
1679009127.1050775,84.840576171875
1679009127.1178343,84.84359741210938
1679009127.1308346,84.83197021484375
1679009127.1432755,84.81570434570312
1679009127.1571045,84.80264282226562
1679009127.2027197,84.82757568359375
1679009127.214969,84.79818725585938
1679009127.2280416,84.7841796875
1679009127.2406733,84.76107788085938
1679009127.2536504,84.76553344726562
1679009127.2669594,84.76791381835938
1679009127.2797134,84.76309204101562
1679009127.2931457,84.74624633789062
1679009127.3056417,84.76165771484375
1679009127.319561,84.71685791015625
1679009127.332322,84.7669677734375
1679009127.3455157,84.74267578125
1679009127.3590453,84.72872924804688
1679009127.371726,84.76193237304688
1679009127.3856819,84.74118041992188
1679009127.3986053,84.73342895507812
1679009127.4117975,84.73406982421875
1679009127.4254043,84.701416015625
1679009127.437599,84.70883178710938
1679009127.450038,84.69992065429688
1679009127.4617999,84.70230102539062
1679009127.475738,84.70053100585938
1679009127.4891741,84.71560668945312
1679009127.5032976,84.69778442382812
1679009127.5160854,84.66610717773438
1679009127.5293105,84.677978515625
1679009127.5437996,84.68746948242188
1679009127.556293,84.65451049804688
1679009127.5688124,84.67642211914062
1679009127.58203,84.64056396484375
1679009127.5951557,84.65689086914062
1679009127.6078935,84.65927124023438
1679009127.6208596,84.6470947265625
1679009127.6337993,84.63491821289062
1679009127.6476753,84.63760375976562
1679009127.66107,84.6278076171875
1679009127.6746123,84.63815307617188
1679009127.6875734,84.60671997070312
1679009127.7004817,84.60702514648438
1679009127.712862,84.623291015625
1679009127.7257464,84.61831665039062
1679009127.739008,84.59457397460938
1679009127.7526402,84.59280395507812
1679009127.765849,84.60488891601562
1679009127.7787669,84.58383178710938
1679009127.7934632,84.58682250976562
1679009127.8057008,84.57733154296875
1679009127.8185933,84.58773803710938
1679009127.831565,84.5648193359375
1679009127.8445225,84.5823974609375
1679009127.8579402,84.56719970703125
1679009127.8717496,84.54916381835938
1679009127.885755,84.53936767578125
1679009127.898292,84.54232788085938
1679009127.9117572,84.54049682617188
1679009127.9266076,84.53726196289062
1679009127.9403207,84.53097534179688
1679009127.952801,84.51470947265625
1679009127.9657667,84.53073120117188
1679009127.9794052,84.51229858398438
1679009127.9924726,84.50936889648438
1679009128.0054076,84.53427124023438
1679009128.0181875,84.52328491210938
1679009128.031049,84.49542236328125
1679009128.043816,84.49008178710938
1679009128.05732,84.47793579101562
1679009128.070818,84.47103881835938
1679009128.0839546,84.47525024414062
1679009128.097057,84.46218872070312
1679009128.1088278,84.45623779296875
1679009128.1225832,84.45269775390625
1679009128.1360035,84.44198608398438
1679009128.1485846,84.43545532226562
1679009128.1640713,84.4737548828125
1679009128.1775265,84.46456909179688
1679009128.191905,84.45535278320312
1679009128.2046003,84.4368896484375
1679009128.2175076,84.44467163085938
1679009128.2310011,84.4105224609375
1679009128.2435472,84.415283203125
1679009128.2565117,84.41616821289062
1679009128.2694771,84.41586303710938
1679009128.2826054,84.4090576171875
1679009128.295618,84.39065551757812
1679009128.3084302,84.39480590820312
1679009128.320807,84.38204956054688
1679009128.3337753,84.40780639648438
1679009128.3470132,84.38351440429688
1679009128.3601484,84.3609619140625
1679009128.3728004,84.35653686523438
1679009128.385799,84.36068725585938
1679009128.3979785,84.36001586914062
1679009128.4127226,84.36691284179688
1679009128.4258518,84.3612060546875
1679009128.4384215,84.34820556640625
1679009128.4509163,84.34133911132812
1679009128.4638069,84.32528686523438
1679009128.4772105,84.33718872070312
1679009128.4899797,84.35763549804688
1679009128.5026746,84.2989501953125
1679009128.5155745,84.31729125976562
1679009128.528539,84.31851196289062
1679009128.541595,84.29061889648438
1679009128.555006,84.32205200195312
1679009128.5686145,84.302734375
1679009128.5816386,84.27728271484375
1679009128.5946043,84.2728271484375
1679009128.6079762,84.26242065429688
1679009128.6216502,84.27847290039062
1679009128.6343303,84.26211547851562
1679009128.6468108,84.26034545898438
1679009128.6636207,84.26272583007812
1679009128.6765983,84.25531005859375
1679009128.6897547,84.23867797851562
1679009128.7035692,84.25942993164062
1679009128.7162485,84.2529296875
1679009128.728946,84.24581909179688
1679009128.741146,84.23898315429688
1679009128.7541187,84.2490234375
1679009128.7672222,84.22146606445312
1679009128.7807937,84.22885131835938
1679009128.7930346,84.21762084960938
1679009128.8056555,84.207763671875
1679009128.8183243,84.21755981445312
1679009128.8317068,84.19180297851562
1679009128.8446057,84.17813110351562
1679009128.8577187,84.18673706054688
1679009128.871537,84.17697143554688
1679009128.8843982,84.20748901367188
1679009128.8972094,84.18789672851562
1679009128.911815,84.18020629882812
1679009128.9244614,84.17755126953125
1679009128.9381747,84.17666625976562
1679009128.9518135,84.15969848632812
1679009128.9647453,84.16983032226562
1679009128.9781673,84.15493774414062
1679009128.991083,84.1256103515625
1679009129.0037563,84.16775512695312
1679009129.0181742,84.134521484375
1679009129.0317626,84.13601684570312
1679009129.0447288,84.12435913085938
1679009129.0580802,84.10574340820312
1679009129.0995626,84.12799072265625
1679009129.1127303,84.090576171875
1679009129.125699,84.07159423828125
1679009129.138603,84.10989379882812
1679009129.1521404,84.10894775390625
1679009129.1646893,84.065673828125
1679009129.178049,84.05941772460938
1679009129.191022,84.07101440429688
1679009129.2056162,84.06268310546875
1679009129.2186072,84.05526733398438
1679009129.2336884,84.02883911132812
1679009129.246824,84.05938720703125
1679009129.2597728,84.03778076171875
1679009129.272761,84.03121948242188
1679009129.2882752,84.02883911132812
1679009129.3017964,84.03271484375
1679009129.3147616,84.02737426757812
1679009129.32823,84.02322387695312
1679009129.3420532,84.03768920898438
1679009129.3546093,84.00897216796875
1679009129.3677816,84.01907348632812
1679009129.38173,83.9964599609375
1679009129.3946843,84.01519775390625
1679009129.409575,83.98699951171875
1679009129.4236012,84.00927734375
1679009129.4360447,83.998291015625
1679009129.449287,83.97927856445312
1679009129.4627788,83.98611450195312
1679009129.4760969,83.98904418945312
1679009129.4895182,83.96530151367188
1679009129.502783,83.96505737304688
1679009129.5172474,83.96002197265625
1679009129.5309238,83.94607543945312
1679009129.5438647,83.95257568359375
1679009129.5565996,83.95346069335938
1679009129.57003,83.91043090820312
1679009129.582638,83.91607666015625
1679009129.5965989,83.95465087890625
1679009129.6096597,83.918701171875
1679009129.6234539,83.888427734375
1679009129.6356854,83.91162109375
1679009129.648653,83.88702392578125
1679009129.6631536,83.91757202148438
1679009129.6759582,83.88818359375
1679009129.6889963,83.89056396484375
1679009129.7027955,83.881591796875
1679009129.7162995,83.8798828125
1679009129.7302635,83.88546752929688
1679009129.7427485,83.88491821289062
1679009129.756229,83.86737060546875
1679009129.7699046,83.88546752929688
1679009129.7851858,83.86148071289062
1679009129.7984495,83.862060546875
1679009129.8118606,83.8433837890625
1679009129.8244245,83.83358764648438
1679009129.8380384,83.83828735351562
1679009129.8518772,83.808349609375
1679009129.8645842,83.82318115234375
1679009129.8779192,83.81900024414062
1679009129.8919325,83.81631469726562
1679009129.904687,83.81698608398438
1679009129.918382,83.815185546875
1679009129.9313893,83.7958984375
1679009129.9450018,83.80508422851562
1679009129.9583023,83.7994384765625
1679009129.9711769,83.77481079101562
1679009129.9847875,83.77035522460938
1679009129.998821,83.76947021484375
1679009130.0119736,83.77389526367188
1679009130.0249321,83.78781127929688
1679009130.0379107,83.7587890625
1679009130.0509121,83.7593994140625
1679009130.0642812,83.77511596679688
1679009130.0779495,83.76205444335938
1679009130.0910203,83.7718505859375
1679009130.1047213,83.76089477539062
1679009130.1176867,83.75729370117188
1679009130.1306782,83.73440551757812
1679009130.1436145,83.73593139648438
1679009130.1587071,83.72854614257812
1679009130.1719337,83.709228515625
1679009130.184191,83.71994018554688
1679009130.1978793,83.68756103515625
1679009130.2112029,83.67776489257812
1679009130.2236776,83.67153930664062
1679009130.236643,83.66055297851562
1679009130.249612,83.68936157226562
1679009130.2623334,83.65936279296875
1679009130.2752645,83.64544677734375
1679009130.287639,83.67178344726562
1679009130.3001525,83.66738891601562
1679009130.3144703,83.67037963867188
1679009130.3268075,83.65106201171875
1679009130.3398302,83.64602661132812
1679009130.3524299,83.65432739257812
1679009130.364223,83.66885375976562
1679009130.3768523,83.63385009765625
1679009130.3899157,83.64364624023438
1679009130.4038818,83.62554931640625
1679009130.4167247,83.625244140625
1679009130.4296546,83.62435913085938
1679009130.442658,83.61605834960938
1679009130.456123,83.6231689453125
1679009130.4689646,83.6190185546875
1679009130.4819577,83.59527587890625
1679009130.4954221,83.5928955078125
1679009130.5088062,83.58697509765625
1679009130.5216208,83.60745239257812
1679009130.534556,83.5972900390625
1679009130.5486453,83.58074951171875
1679009130.5611799,83.57772827148438
1679009130.574289,83.58810424804688
1679009130.5866442,83.55194091796875
1679009130.5997076,83.56167602539062
1679009130.6127913,83.55255126953125
1679009130.625753,83.55374145507812
1679009130.6397188,83.53176879882812
1679009130.6526318,83.55075073242188
1679009130.665718,83.52725219726562
1679009130.6780465,83.53350830078125
1679009130.6920168,83.50894165039062
1679009130.7050648,83.51516723632812
1679009130.718099,83.48785400390625
1679009130.7309518,83.50357055664062
1679009130.743974,83.47686767578125
1679009130.7572377,83.50506591796875
1679009130.770334,83.49581909179688
1679009130.7828293,83.49700927734375
1679009130.7965143,83.47271728515625
1679009130.8449388,83.47360229492188
1679009130.8578212,83.45907592773438
1679009130.8702893,83.45343017578125
1679009130.8819091,83.4560546875
1679009130.895847,83.43978881835938
1679009130.9086375,83.44036865234375
1679009130.9205644,83.43978881835938
1679009130.933389,83.44778442382812
1679009130.9458787,83.42108154296875
1679009130.9586813,83.43533325195312
1679009130.972392,83.42428588867188
1679009130.9866083,83.4317626953125
1679009131.00007,83.40390014648438
1679009131.0146215,83.39614868164062
1679009131.0276573,83.39645385742188
1679009131.042198,83.40625
1679009131.0563653,83.39883422851562
1679009131.0699544,83.4127197265625
1679009131.0826316,83.3892822265625
1679009131.0969887,83.3768310546875
1679009131.1096432,83.35845947265625
1679009131.1226757,83.3759765625
1679009131.137081,83.35311889648438
1679009131.1496735,83.3546142578125
1679009131.162826,83.35104370117188
1679009131.1762,83.35787963867188
1679009131.1892827,83.33413696289062
1679009131.2031186,83.34951782226562
1679009131.2167728,83.33709716796875
1679009131.230735,83.31365966796875
1679009131.24422,83.31277465820312
1679009131.2582536,83.33944702148438
1679009131.2718577,83.30654907226562
1679009131.2858167,83.31454467773438
1679009131.298798,83.30270385742188
1679009131.3117483,83.30685424804688
1679009131.324713,83.28451538085938
1679009131.3366845,83.272705078125
1679009131.348651,83.28399658203125
1679009131.3606174,83.275634765625
1679009131.3725874,83.28244018554688
1679009131.384553,83.26791381835938
1679009131.3975196,83.25338745117188
1679009131.410064,83.23800659179688
1679009131.4232588,83.2515869140625
1679009131.436646,83.27713012695312
1679009131.4496193,83.26287841796875
1679009131.462579,83.23828125
1679009131.4755538,83.2320556640625
1679009131.4885068,83.24630737304688
1679009131.5014794,83.21487426757812
1679009131.5144374,83.21124267578125
1679009131.5274026,83.22463989257812
1679009131.5398798,83.2169189453125
1679009131.5528646,83.22463989257812
1679009131.565842,83.19674682617188
1679009131.5787928,83.1978759765625
1679009131.591758,83.22219848632812
1679009131.604242,83.21218872070312
1679009131.6172075,83.18222045898438
1679009131.6296842,83.15966796875
1679009131.6426628,83.16500854492188
1679009131.6656022,83.18753051757812
1679009131.678568,83.15872192382812
1679009131.6925364,83.16226196289062
1679009131.7057455,83.1507568359375
1679009131.7187014,83.15371704101562
1679009131.7326953,83.125244140625
1679009131.7496533,83.15457153320312
1679009131.7626152,83.12908935546875
1679009131.776577,83.12493896484375
1679009131.8533728,83.14328002929688
1679009131.8683414,83.09231567382812
1679009131.8842883,83.07919311523438
1679009131.9002469,83.09609985351562
1679009131.912735,83.06643676757812
1679009131.924703,83.06234741210938
1679009131.9366598,83.08096313476562
1679009131.949625,83.06381225585938
1679009131.963068,83.0584716796875
1679009131.9760349,83.05282592773438
1679009131.988003,83.05728149414062
1679009131.9999793,83.05670166015625
1679009132.0120587,83.03677368164062
1679009132.0240276,83.04513549804688
1679009132.0369906,83.03976440429688
1679009132.0494726,83.03146362304688
1679009132.061442,83.01193237304688
1679009132.0734074,83.01248168945312
1679009132.0863738,83.02108764648438
1679009132.0993416,83.01663208007812
1679009132.111306,83.01840209960938
1679009132.1242716,83.01101684570312
1679009132.1362395,82.99884033203125
1679009132.1482086,82.99673461914062
1679009132.160177,82.99319458007812
1679009132.1733017,82.97866821289062
1679009132.1862686,83.00537109375
1679009132.199238,82.9833984375
1679009132.212199,82.96737670898438
1679009132.225163,82.97152709960938
1679009132.2381284,82.95462036132812
1679009132.251577,82.9468994140625
1679009132.2645555,82.95550537109375
1679009132.277508,82.9537353515625
1679009132.28982,82.94009399414062
1679009132.3033066,82.9427490234375
1679009132.3162751,82.95016479492188
1679009132.3292515,82.92672729492188
1679009132.342211,82.92791748046875
1679009132.3551674,82.89498901367188
1679009132.3681362,82.91543579101562
1679009132.3811035,82.90805053710938
1679009132.3940678,82.90945434570312
1679009132.407035,82.89202880859375
1679009132.4195335,82.89022827148438
1679009132.4334881,82.8656005859375
1679009132.4464612,82.89529418945312
1679009132.4596195,82.89852905273438
1679009132.4726012,82.86264038085938
1679009132.485568,82.87539672851562
1679009132.4985564,82.87808227539062
1679009132.5114956,82.88369750976562
1679009132.5244787,82.86383056640625
1679009132.5374463,82.83505249023438
1679009132.5503411,82.85671997070312
1679009132.5635324,82.85220336914062
1679009132.5765622,82.84393310546875
1679009132.5895302,82.82791137695312
1679009132.602581,82.81277465820312
1679009132.615532,82.8291015625
1679009132.6297119,82.82199096679688
1679009132.642752,82.831787109375
1679009132.6556957,82.81954956054688
1679009132.6684604,82.81451416015625
1679009132.6808228,82.79019165039062
1679009132.6938026,82.79196166992188
1679009132.7067509,82.79440307617188
1679009132.7516992,82.79083251953125
1679009132.7646668,82.76028442382812
1679009132.77774,82.76708984375
1679009132.7907205,82.74008178710938
1679009132.803843,82.75079345703125
1679009132.8199692,82.75851440429688
1679009132.8341038,82.76028442382812
1679009132.847429,82.7332763671875
1679009132.8604534,82.72409057617188
1679009132.8735266,82.71249389648438
1679009132.8865244,82.72763061523438
1679009132.8994853,82.71456909179688
1679009132.9131749,82.71694946289062
1679009132.926138,82.70687866210938
1679009132.9391026,82.68875122070312
1679009132.951715,82.692626953125
1679009132.9646678,82.70419311523438
1679009132.9776342,82.6685791015625
1679009132.9907215,82.67868041992188
1679009133.0030282,82.64959716796875
1679009133.0159912,82.67691040039062
1679009133.0289562,82.68313598632812
1679009133.0419219,82.65255737304688
1679009133.0556853,82.654296875
1679009133.0686495,82.64425659179688
1679009133.0826159,82.638916015625
1679009133.0955768,82.64071655273438
1679009133.1085424,82.64544677734375
1679009133.1205125,82.65316772460938
1679009133.1344805,82.66177368164062
1679009133.1474397,82.615478515625
1679009133.1609235,82.61605834960938
1679009133.1768825,82.61874389648438
1679009133.190283,82.6092529296875
1679009133.2036028,82.58343505859375
1679009133.2171855,82.58432006835938
1679009133.2297342,82.58551025390625
1679009133.2427464,82.57986450195312
1679009133.2577024,82.61602783203125
1679009133.2734084,82.59323120117188
1679009133.2903626,82.56057739257812
1679009133.3033276,82.54278564453125
1679009133.3172944,82.54812622070312
1679009133.3298078,82.55465698242188
1679009133.3428624,82.52615356445312
1679009133.3548293,82.5238037109375
1679009133.3680866,82.5364990234375
1679009133.380794,82.52676391601562
1679009133.3942492,82.52789306640625
1679009133.4063363,82.50924682617188
1679009133.420899,82.52706909179688
1679009133.436875,82.51193237304688
1679009133.4508162,82.49533081054688
1679009133.464336,82.50778198242188
1679009133.4817944,82.49649047851562
1679009133.4982686,82.48724365234375
1679009133.51674,82.49087524414062
1679009133.5336962,82.4686279296875
1679009133.5476608,82.44696044921875
1679009133.5606227,82.4404296875
1679009133.5746472,82.45053100585938
1679009133.5875912,82.44192504882812
1679009133.6005483,82.43954467773438
1679009133.6145153,82.44992065429688
1679009133.6264777,82.44961547851562
1679009133.6394498,82.44485473632812
1679009133.652433,82.4344482421875
1679009133.6653986,82.42410278320312
1679009133.6773663,82.40774536132812
1679009133.6898484,82.41403198242188
1679009133.702995,82.40927124023438
1679009133.7159595,82.40127563476562
1679009133.728935,82.38522338867188
1679009133.7418928,82.37924194335938
1679009133.754862,82.38644409179688
1679009133.767822,82.37063598632812
1679009133.7800705,82.37155151367188
1679009133.794032,82.39321899414062
1679009133.8069968,82.36151123046875
1679009133.8199637,82.37716674804688
1679009133.8330495,82.35202026367188
1679009133.8470092,82.35617065429688
1679009133.8594925,82.35052490234375
1679009133.8715742,82.36654663085938
1679009133.8842726,82.34963989257812
1679009133.899352,82.34512329101562
1679009133.9124742,82.319091796875
1679009133.9255424,82.32940673828125
1679009133.9385128,82.32205200195312
1679009133.9506292,82.33419799804688
1679009133.965594,82.34637451171875
1679009133.9786606,82.28701782226562
1679009133.9916215,82.29296875
1679009134.004588,82.29891967773438
1679009134.0186765,82.27218627929688
1679009134.0312984,82.27813720703125
1679009134.044363,82.29409790039062
1679009134.0573828,82.25973510742188
1679009134.0703557,82.26531982421875
1679009134.083332,82.27481079101562
1679009134.0966346,82.27517700195312
1679009134.1096907,82.25588989257812
1679009134.122647,82.23867797851562
1679009134.135634,82.27664184570312
1679009134.1487136,82.27517700195312
1679009134.1616564,82.23898315429688
1679009134.1746893,82.24313354492188
1679009134.1877124,82.23007202148438
1679009134.200672,82.23773193359375
1679009134.2137227,82.21377563476562
1679009134.2266972,82.20455932617188
1679009134.2397637,82.23391723632812
1679009134.2527683,82.20248413085938
1679009134.2658439,82.19683837890625
1679009134.2788088,82.16094970703125
1679009134.291773,82.19122314453125
1679009134.3047805,82.1654052734375
1679009134.3177462,82.18588256835938
1679009134.3305357,82.16748046875
1679009134.34357,82.16897583007812
1679009134.3563569,82.16897583007812
1679009134.3693082,82.1226806640625
1679009134.382408,82.14669799804688
1679009134.3953695,82.15945434570312
1679009134.4083679,82.13369750976562
1679009134.4212298,82.15383911132812
1679009134.434197,82.1419677734375
1679009134.4475236,82.13485717773438
1679009134.4607682,82.13247680664062
1679009134.473727,82.11972045898438
1679009134.4856956,82.13363647460938
1679009134.4986627,82.1226806640625
1679009134.5116265,82.1220703125
1679009134.524593,82.12387084960938
1679009134.5375562,82.08145141601562
1679009134.5507226,82.09805297851562
1679009134.5636866,82.07522583007812
1679009134.5766504,82.07699584960938
1679009134.5896184,82.07638549804688
1679009134.6026037,82.07965087890625
1679009134.615558,82.08554077148438
1679009134.6285255,82.0606689453125
1679009134.6414888,82.047607421875
1679009134.653457,82.0677490234375
1679009134.668418,82.07699584960938
1679009134.6813884,82.04110717773438
1679009134.6933556,82.05978393554688
1679009134.7063215,82.03042602539062
1679009134.7192874,82.0606689453125
1679009134.7322571,82.02713012695312
1679009134.7472136,82.03695678710938
1679009134.7602031,82.000732421875
1679009134.773578,82.00311279296875
1679009134.7860756,82.02560424804688
1679009134.7990615,82.00637817382812
1679009134.8120112,81.98709106445312
1679009134.8249736,82.00045776367188
1679009134.8379512,81.99658203125
1679009134.8507483,81.98739624023438
1679009134.863841,81.99093627929688
1679009134.876797,82.00958251953125
1679009134.8896909,81.99420166015625
1679009134.9026406,81.98324584960938
1679009134.91561,81.97760009765625
1679009134.9295702,81.98294067382812
1679009134.942653,81.97189331054688
1679009134.9556148,81.95120239257812
1679009134.9685872,81.94082641601562
1679009134.981562,81.93902587890625
1679009134.99451,81.95535278320312
1679009135.0074775,81.94973754882812
1679009135.0204751,81.94378662109375
1679009135.0334406,81.90521240234375
1679009135.0464067,81.93902587890625
1679009135.0595841,81.92092895507812
1679009135.0726175,81.8992919921875
1679009135.085564,81.9244384765625
1679009135.0985308,81.91085815429688
1679009135.1114953,81.91055297851562
1679009135.1244733,81.89395141601562
1679009135.1364279,81.9072265625
1679009135.1504042,81.89810180664062
1679009135.1643672,81.89065551757812
1679009135.1776252,81.90603637695312
1679009135.1904883,81.89779663085938
1679009135.20346,81.85568237304688
1679009135.2164414,81.87435913085938
1679009135.2295403,81.8497314453125
1679009135.2429028,81.85983276367188
1679009135.2558236,81.84085083007812
1679009135.268792,81.82925415039062
1679009135.281757,81.82183837890625
1679009135.2945569,81.84732055664062
1679009135.307639,81.85003662109375
1679009135.320495,81.83786010742188
1679009135.3335774,81.816162109375
1679009135.3465536,81.83929443359375
1679009135.3596437,81.82626342773438
1679009135.3726454,81.81207275390625
1679009135.3857076,81.82925415039062
1679009135.3986812,81.82919311523438
1679009135.412638,81.80258178710938
1679009135.4257193,81.78713989257812
1679009135.438657,81.78619384765625
1679009135.451736,81.78744506835938
1679009135.4647052,81.77822875976562
1679009135.4776819,81.79278564453125
1679009135.4905353,81.8070068359375
1679009135.5035133,81.77557373046875
1679009135.5174763,81.74887084960938
1679009135.5310173,81.7628173828125
1679009135.5439832,81.7589111328125
1679009135.55763,81.76544189453125
1679009135.5696115,81.74948120117188
1679009135.5824337,81.73818969726562
1679009135.5953972,81.74710083007812
1679009135.6083615,81.724853515625
1679009135.6215982,81.7242431640625
1679009135.6349623,81.74734497070312
1679009135.6479301,81.73226928710938
1679009135.6610775,81.72097778320312
1679009135.6746469,81.70791625976562
1679009135.6877012,81.70407104492188
1679009135.700836,81.69393920898438
1679009135.7135036,81.69992065429688
1679009135.726662,81.70169067382812
1679009135.739483,81.70791625976562
1679009135.7524526,81.67233276367188
1679009135.765418,81.694580078125
1679009135.7784686,81.68182373046875
1679009135.7917473,81.69073486328125
1679009135.8046885,81.68182373046875
1679009135.8173227,81.65127563476562
1679009135.8303025,81.6690673828125
1679009135.8425763,81.62841796875
1679009135.8555782,81.63644409179688
1679009135.869081,81.64266967773438
1679009135.8820543,81.65899658203125
1679009135.896117,81.64120483398438
1679009135.908625,81.6441650390625
1679009135.9217498,81.62606811523438
1679009135.9347496,81.62991333007812
1679009135.948551,81.59701538085938
1679009135.9616265,81.61627197265625
1679009135.9746857,81.60647583007812
1679009135.9876714,81.62307739257812
1679009136.001636,81.59988403320312
1679009136.015585,81.60885620117188
1679009136.0285504,81.59341430664062
1679009136.041665,81.60678100585938
1679009136.0546317,81.57742309570312
1679009136.0677035,81.58416748046875
1679009136.0806692,81.5821533203125
1679009136.0937235,81.59075927734375
1679009136.1067107,81.57354736328125
1679009136.1196747,81.57711791992188
1679009136.133121,81.57562255859375
1679009136.146073,81.56881713867188
1679009136.1591637,81.55929565429688
1679009136.172631,81.53292846679688
1679009136.1860645,81.53878784179688
1679009136.199029,81.52127075195312
1679009136.2120712,81.556640625
1679009136.2252228,81.54623413085938
1679009136.2381892,81.5394287109375
1679009136.2501574,81.52847290039062
1679009136.2631235,81.52725219726562
1679009136.2766469,81.5162353515625
1679009136.289712,81.50115966796875
1679009136.302269,81.490478515625
1679009136.314955,81.50296020507812
1679009136.329913,81.5035400390625
1679009136.3429985,81.49285888671875
1679009136.3569415,81.5162353515625
1679009136.36952,81.51181030273438
1679009136.381873,81.47561645507812
1679009136.395722,81.4910888671875
1679009136.4088116,81.47860717773438
1679009136.4227748,81.48248291015625
1679009136.4366646,81.4649658203125
1679009136.4512117,81.44985961914062
1679009136.4658718,81.47470092773438
1679009136.4809139,81.45608520507812
1679009136.4946756,81.43618774414062
1679009136.5078738,81.44924926757812
1679009136.5226717,81.41482543945312
1679009136.5363748,81.43679809570312
1679009136.5515275,81.41751098632812
1679009136.56557,81.41067504882812
1679009136.579974,81.4462890625
1679009136.5952501,81.41448974609375
1679009136.6096907,81.4014892578125
1679009136.6282058,81.41839599609375
1679009136.6428614,81.42135620117188
1679009136.6571023,81.41839599609375
1679009136.6709225,81.37509155273438
1679009136.685403,81.37509155273438
1679009136.6996562,81.37063598632812
1679009136.713814,81.3807373046875
1679009136.727984,81.37094116210938
1679009136.742652,81.36703491210938
1679009136.7569227,81.35580444335938
1679009136.7710278,81.34957885742188
1679009136.7852492,81.37301635742188
1679009136.7986863,81.35580444335938
1679009136.8136635,81.35076904296875
1679009136.8279214,81.35165405273438
1679009136.8424942,81.3546142578125
1679009136.856604,81.32913208007812
1679009136.871455,81.31280517578125
1679009136.886216,81.32376098632812
1679009136.90067,81.30389404296875
1679009136.9166317,81.30032348632812
1679009136.930899,81.30477905273438
1679009136.945812,81.30862426757812
1679009136.959385,81.31243896484375
1679009136.973475,81.30270385742188
1679009136.9876173,81.26980590820312
1679009137.0008953,81.28817749023438
1679009137.0144663,81.26919555664062
1679009137.0286837,81.26412963867188
1679009137.0466323,81.27688598632812
1679009137.06294,81.27749633789062
1679009137.0785396,81.265625
1679009137.0916827,81.261474609375
1679009137.106074,81.2359619140625
1679009137.119588,81.24429321289062
1679009137.1335285,81.24929809570312
1679009137.1479661,81.25079345703125
1679009137.1618943,81.22848510742188
1679009137.1764655,81.23147583007812
1679009137.1904237,81.22525024414062
1679009137.205266,81.20809936523438
1679009137.2186108,81.22409057617188
1679009137.2325675,81.22586059570312
1679009137.2465956,81.21847534179688
1679009137.2605815,81.19473266601562
1679009137.2755346,81.20779418945312
1679009137.2890959,81.191162109375
1679009137.302701,81.17813110351562
1679009137.316221,81.1766357421875
1679009137.3300078,81.17282104492188
1679009137.3437932,81.21490478515625
1679009137.3573356,81.17724609375
1679009137.3697376,81.17544555664062
1679009137.383045,81.17813110351562
1679009137.3970463,81.1600341796875
1679009137.410915,81.18258666992188
1679009137.4238477,81.15853881835938
1679009137.438426,81.15170288085938
1679009137.451956,81.15054321289062
1679009137.4666083,81.14547729492188
1679009137.480746,81.12948608398438
1679009137.4959276,81.14871215820312
1679009137.5102,81.1448974609375
1679009137.5238435,81.11880493164062
1679009137.5374699,81.10012817382812
1679009137.552214,81.12741088867188
1679009137.565664,81.09982299804688
1679009137.5799284,81.09982299804688
1679009137.5937645,81.08914184570312
1679009137.6088557,81.08261108398438
1679009137.6226957,81.08734130859375
1679009137.6355371,81.11282348632812
1679009137.6506624,81.08914184570312
1679009137.6640282,81.07669067382812
1679009137.6793218,81.07815551757812
1679009137.6948707,81.08853149414062
1679009137.7106338,81.06069946289062
1679009137.724575,81.03543090820312
1679009137.738567,81.03872680664062
1679009137.751971,81.06243896484375
1679009137.7658696,81.05471801757812
1679009137.7795334,81.03097534179688
1679009137.7936463,81.01824951171875
1679009137.8075721,81.02774047851562
1679009137.8207445,81.02859497070312
1679009137.8335135,81.02239990234375
1679009137.8474798,81.02951049804688
1679009137.8609395,81.02178955078125
1679009137.8755028,81.02090454101562
1679009137.8885026,81.04107666015625
1679009137.9019928,81.01141357421875
1679009137.9145336,81.00192260742188
1679009137.9296284,80.97879028320312
1679009137.9434996,80.98440551757812
1679009137.9577239,80.99600219726562
1679009137.9718277,80.97552490234375
1679009137.9845037,80.9737548828125
1679009137.9978578,80.99005126953125
1679009138.0118616,80.97256469726562
1679009138.025732,80.99688720703125
1679009138.0395935,80.95474243164062
1679009138.053798,80.95358276367188
1679009138.084325,80.95623779296875
1679009138.0977898,80.93014526367188
1679009138.1118448,80.94082641601562
1679009138.1248102,80.945556640625
1679009138.138977,80.93368530273438
1679009138.150605,80.92630004882812
1679009138.1636825,80.92510986328125
1679009138.1768403,80.89779663085938
1679009138.1897986,80.9140625
1679009138.2025862,80.91055297851562
1679009138.2151184,80.89663696289062
1679009138.228699,80.90997314453125
1679009138.2408054,80.8912353515625
1679009138.2538204,80.870849609375
1679009138.2672684,80.88949584960938
1679009138.2807326,80.90487670898438
1679009138.2947917,80.8826904296875
1679009138.3088093,80.86666870117188
1679009138.3217778,80.86489868164062
1679009138.335562,80.85479736328125
1679009138.3483014,80.8785400390625
1679009138.3629396,80.87112426757812
1679009138.3777514,80.86932373046875
1679009138.3952868,80.85360717773438
1679009138.4085176,80.84591674804688
1679009138.4236183,80.86038208007812
1679009138.4376898,80.82540893554688
1679009138.4506862,80.84530639648438
1679009138.4646456,80.85745239257812
1679009138.4786184,80.84323120117188
1679009138.4914799,80.8275146484375
1679009138.5045505,80.83343505859375
1679009138.5177896,80.81829833984375
1679009138.5337765,80.82247924804688
1679009138.5464883,80.81982421875
1679009138.5607407,80.79458618164062
1679009138.5744147,80.80258178710938
1679009138.5874166,80.80380249023438
1679009138.5999835,80.80999755859375
1679009138.6140957,80.7764892578125
1679009138.6281927,80.79666137695312
1679009138.642823,80.77621459960938
1679009138.6607656,80.77944946289062
1679009138.6745863,80.79251098632812
1679009138.6882577,80.8082275390625
1679009138.7033515,80.78982543945312
1679009138.7168477,80.78121948242188
1679009138.7313123,80.77468872070312
1679009138.7456996,80.77084350585938
1679009138.7587945,80.78005981445312
1679009138.7727566,80.74209594726562
1679009138.7867184,80.73141479492188
1679009138.799845,80.73348999023438
1679009138.8127344,80.73733520507812
1679009138.8286848,80.73764038085938
1679009138.8428824,80.7322998046875
1679009138.8557713,80.71063232421875
1679009138.8687358,80.7275390625
1679009138.8805788,80.699951171875
1679009138.8936584,80.70144653320312
1679009138.906681,80.69076538085938
1679009138.919647,80.72518920898438
1679009138.9331667,80.70321655273438
1679009138.946434,80.715087890625
1679009138.9599054,80.69314575195312
1679009138.9728434,80.67950439453125
1679009138.9860532,80.69253540039062
1679009138.9989371,80.68685913085938
1679009139.0119586,80.69522094726562
1679009139.0259287,80.680419921875
1679009139.039084,80.65753173828125
1679009139.0517046,80.67950439453125
1679009139.064687,80.67031860351562
1679009139.07876,80.67117309570312
1679009139.0924342,80.65042114257812
1679009139.1059563,80.64065551757812
1679009139.1189704,80.64596557617188
1679009139.1321766,80.63055419921875
1679009139.1449718,80.64212036132812
1679009139.1588085,80.61721801757812
1679009139.1718214,80.61099243164062
1679009139.1853538,80.60623168945312
1679009139.1985614,80.63320922851562
1679009139.2125258,80.61334228515625
1679009139.22549,80.61572265625
1679009139.2403452,80.61126708984375
1679009139.2538702,80.60177612304688
1679009139.2669752,80.60000610351562
1679009139.2796297,80.62045288085938
1679009139.2938447,80.59228515625
1679009139.3067837,80.58013916015625
1679009139.3218498,80.56558227539062
1679009139.3349898,80.57952880859375
1679009139.3487232,80.56292724609375
1679009139.3625507,80.57510375976562
1679009139.3757489,80.55877685546875
1679009139.3887565,80.53741455078125
1679009139.40146,80.56085205078125
1679009139.414494,80.56204223632812
1679009139.4284575,80.5576171875
1679009139.4433475,80.54782104492188
1679009139.4559572,80.53176879882812
1679009139.469049,80.54843139648438
1679009139.482075,80.52999877929688
1679009139.4955142,80.55075073242188
1679009139.509998,80.54898071289062
1679009139.5246623,80.51486206054688
1679009139.5375836,80.51666259765625
1679009139.550599,80.5267333984375
1679009139.5629172,80.51162719726562
1679009139.5759168,80.52053833007812
1679009139.5881598,80.48699951171875
1679009139.600807,80.4976806640625
1679009139.6137178,80.49737548828125
1679009139.6276777,80.49203491210938
1679009139.6407292,80.48611450195312
1679009139.6546307,80.48995971679688
1679009139.6671252,80.48492431640625
1679009139.6827526,80.47897338867188
1679009139.6963153,80.46890258789062
1679009139.7106519,80.48165893554688
1679009139.724576,80.46981811523438
1679009139.7374806,80.48284912109375
1679009139.7504888,80.46505737304688
1679009139.7636993,80.43389892578125
1679009139.7773051,80.44161987304688
1679009139.7905667,80.45468139648438
1679009139.8034544,80.45584106445312
1679009139.8187811,80.40902709960938
1679009139.8321648,80.436279296875
1679009139.8445048,80.41433715820312
1679009139.8591406,80.43954467773438
1679009139.8722403,80.39804077148438
1679009139.8858476,80.42886352539062
1679009139.8993459,80.41195678710938
1679009139.9133697,80.41549682617188
1679009139.9271996,80.38140869140625
1679009139.941548,80.39712524414062
1679009139.9555526,80.37307739257812
1679009139.9680655,80.38079833984375
1679009139.9808512,80.39236450195312
1679009139.9934807,80.40423583984375
1679009140.0057633,80.35916137695312
1679009140.0189137,80.35324096679688
1679009140.0318263,80.39505004882812
1679009140.0447075,80.38021850585938
1679009140.0586648,80.35293579101562
1679009140.0720181,80.36865234375
1679009140.085022,80.32058715820312
1679009140.097593,80.3472900390625
1679009140.111676,80.35025024414062
1679009140.124915,80.31674194335938
1679009140.1380637,80.31735229492188
1679009140.1516404,80.33929443359375
1679009140.1644435,80.33099365234375
1679009140.1784773,80.30072021484375
1679009140.191969,80.32623291015625
1679009140.2050495,80.35293579101562
1679009140.218824,80.32208251953125
1679009140.2319424,80.32473754882812
1679009140.24613,80.29537963867188
1679009140.2595923,80.28494262695312
1679009140.273054,80.31643676757812
1679009140.2866058,80.27401733398438
1679009140.2996905,80.28561401367188
1679009140.3126464,80.3157958984375
1679009140.3261852,80.28680419921875
1679009140.3397737,80.27047729492188
1679009140.3525229,80.28561401367188
1679009140.365663,80.26336669921875
1679009140.3794105,80.26901245117188
1679009140.39363,80.25387573242188
1679009140.4068532,80.25479125976562
1679009140.4202104,80.2615966796875
1679009140.432767,80.22064208984375
1679009140.4447885,80.22067260742188
1679009140.461734,80.22805786132812
1679009140.4746885,80.24111938476562
1679009140.4887867,80.22836303710938
1679009140.5018146,80.24227905273438
1679009140.5149407,80.20166015625
1679009140.5283113,80.21652221679688
1679009140.5415366,80.21176147460938
1679009140.5555203,80.20135498046875
1679009140.5687344,80.196044921875
1679009140.5817316,80.2147216796875
1679009140.5956354,80.20016479492188
1679009140.609525,80.17645263671875
1679009140.6236389,80.15866088867188
1679009140.6365576,80.16995239257812
1679009140.6494958,80.162841796875
1679009140.6629155,80.18032836914062
1679009140.6767411,80.15243530273438
1679009140.6900537,80.149169921875
1679009140.7025485,80.15182495117188
1679009140.716554,80.17172241210938
1679009140.7295182,80.15689086914062
1679009140.7446291,80.13702392578125
1679009140.7585907,80.13998413085938
1679009140.7719772,80.12811279296875
1679009140.7906559,80.14413452148438
1679009140.8046117,80.14828491210938
1679009140.818493,80.12158203125
1679009140.8315282,80.10287475585938
1679009140.8444736,80.1002197265625
1679009140.8584504,80.08807373046875
1679009140.8714695,80.12124633789062
1679009140.884574,80.10824584960938
1679009140.8984914,80.09902954101562
1679009140.912003,80.062255859375
1679009140.9266207,80.06967163085938
1679009140.9405394,80.08035278320312
1679009140.9530814,80.05990600585938
1679009140.9667375,80.06640625
1679009140.9796972,80.06494140625
1679009140.9940405,80.04803466796875
1679009141.0082614,80.0518798828125
1679009141.021287,80.04391479492188
1679009141.0351074,80.0498046875
1679009141.0489852,80.05130004882812
1679009141.0618427,80.04177856445312
1679009141.0761707,80.030517578125
1679009141.0889482,80.04177856445312
1679009141.1023588,80.03677368164062
1679009141.1157663,80.04177856445312
1679009141.1288571,80.0159912109375
1679009141.1427922,80.02252197265625
1679009141.1557586,80.03646850585938
1679009141.1689649,80.01629638671875
1679009141.1817522,80.009765625
1679009141.1958091,80.012451171875
1679009141.2098596,79.99911499023438
1679009141.223375,79.99642944335938
1679009141.238591,79.9993896484375
1679009141.2525127,79.98306274414062
1679009141.2657592,79.9833984375
1679009141.2788076,79.96530151367188
1679009141.2926965,79.97030639648438
1679009141.3057501,79.96408081054688
1679009141.318793,79.96676635742188
1679009141.3318572,79.979248046875
1679009141.3445537,79.96353149414062
1679009141.3619106,79.92437744140625
1679009141.3763797,79.93533325195312
1679009141.390562,79.94277954101562
1679009141.4045188,79.93948364257812
1679009141.417154,79.9130859375
1679009141.4301164,79.92941284179688
1679009141.4436393,79.91159057617188
1679009141.4560015,79.925537109375
1679009141.4696982,79.91696166992188
1679009141.4839501,79.90267944335938
1679009141.497549,79.88876342773438
1679009141.5108948,79.88284301757812
1679009141.5248873,79.87246704101562
1679009141.5380492,79.87661743164062
1679009141.5515683,79.88787841796875
1679009141.5645964,79.87216186523438
1679009141.577842,79.85733032226562
1679009141.592341,79.87274169921875
1679009141.6091526,79.845458984375
1679009141.6233938,79.87954711914062
1679009141.636253,79.85614013671875
1679009141.6505754,79.84188842773438
1679009141.6637964,79.83892822265625
1679009141.6773825,79.82083129882812
1679009141.6908152,79.83242797851562
1679009141.7037945,79.8427734375
1679009141.7177377,79.84457397460938
1679009141.732738,79.83123779296875
1679009141.7458594,79.805419921875
1679009141.7588196,79.81759643554688
1679009141.7727325,79.82144165039062
1679009141.7867596,79.82440185546875
1679009141.7993262,79.80453491210938
1679009141.8119102,79.77102661132812
1679009141.8258877,79.80599975585938
1679009141.8398657,79.7952880859375
1679009141.8538003,79.76480102539062
1679009141.8668337,79.75588989257812
1679009141.8798413,79.77783203125
1679009141.893717,79.76602172851562
1679009141.905944,79.75946044921875
1679009141.919408,79.76181030273438
1679009141.932425,79.77426147460938
1679009141.945603,79.755615234375
1679009141.959661,79.748779296875
1679009141.9735699,79.73928833007812
1679009141.987858,79.72476196289062
1679009142.001645,79.73422241210938
1679009142.0151699,79.73751831054688
1679009142.0279884,79.689453125
1679009142.0421226,79.73336791992188
1679009142.0556092,79.72000122070312
1679009142.0698905,79.701904296875
1679009142.0831687,79.7176513671875
1679009142.0961256,79.71881103515625
1679009142.1106932,79.67669677734375
1679009142.1249766,79.692138671875
1679009142.1389544,79.70492553710938
1679009142.1529014,79.69003295898438
1679009142.167496,79.65151977539062
1679009142.1808035,79.64999389648438
1679009142.1946654,79.66424560546875
1679009142.2087312,79.66159057617188
1679009142.222602,79.66067504882812
1679009142.2365663,79.63723754882812
1679009142.2496967,79.6319580078125
1679009142.2638736,79.64407348632812
1679009142.2782602,79.63250732421875
1679009142.2924676,79.63845825195312
1679009142.3057492,79.63546752929688
1679009142.321573,79.61590576171875
1679009142.3355691,79.6114501953125
1679009142.3485317,79.59988403320312
1679009142.3624907,79.58267211914062
1679009142.3774905,79.62478637695312
1679009142.3927114,79.60018920898438
1679009142.40657,79.59957885742188
1679009142.420639,79.57763671875
1679009142.4346046,79.59100341796875
1679009142.448655,79.56582641601562
1679009142.4626908,79.57644653320312
1679009142.4763763,79.5714111328125
1679009142.4899771,79.54827880859375
1679009142.5037708,79.54086303710938
1679009142.517486,79.5631103515625
1679009142.530645,79.55331420898438
1679009142.5444975,79.55953979492188
1679009142.5599456,79.5408935546875
1679009142.5749156,79.51803588867188
1679009142.5888538,79.50888061523438
1679009142.6028986,79.53225708007812
1679009142.61589,79.50439453125
1679009142.6288545,79.50265502929688
1679009142.6428173,79.52545166015625
1679009142.6564038,79.48126220703125
1679009142.6704721,79.50885009765625
1679009142.6840022,79.49636840820312
1679009142.6970336,79.49493408203125
1679009142.7102864,79.49252319335938
1679009142.7243407,79.4622802734375
1679009142.7379844,79.47445678710938
1679009142.751071,79.46646118164062
1679009142.764585,79.4747314453125
1679009142.7785168,79.4456787109375
1679009142.7925231,79.46377563476562
1679009142.806491,79.43441772460938
1679009142.8218982,79.41629028320312
1679009142.835859,79.41189575195312
1679009142.8488896,79.41629028320312
1679009142.8616135,79.43826293945312
1679009142.875176,79.44656372070312
1679009142.8886611,79.39794921875
1679009142.9020507,79.40625
1679009142.9156444,79.41543579101562
1679009142.9286757,79.40863037109375
1679009142.9428287,79.39999389648438
1679009142.9562645,79.38458251953125
1679009142.9699268,79.396728515625
1679009142.9821103,79.37332153320312
1679009142.9949896,79.38339233398438
1679009143.0082679,79.39614868164062
1679009143.026429,79.35345458984375
1679009143.039947,79.35848999023438
1679009143.0536668,79.35525512695312
1679009143.0675337,79.36056518554688
1679009143.080513,79.33892822265625
1679009143.0936291,79.34188842773438
1679009143.1076646,79.34457397460938
1679009143.1207228,79.31134033203125
1679009143.133762,79.31817626953125
1679009143.1467223,79.32583618164062
1679009143.1598487,79.31607055664062
1679009143.1738951,79.31753540039062
1679009143.1869726,79.33267211914062
1679009143.2001112,79.28582763671875
1679009143.2127502,79.30657958984375
1679009143.226625,79.29116821289062
1679009143.2408075,79.28671264648438
1679009143.2538154,79.27694702148438
1679009143.266708,79.28317260742188
1679009143.2797008,79.25973510742188
1679009143.2924871,79.29232788085938
1679009143.3060088,79.26950073242188
1679009143.3199916,79.26239013671875
1679009143.333602,79.25228881835938
1679009143.346141,79.24517822265625
1679009143.3587606,79.241943359375
1679009143.3727326,79.24252319335938
1679009143.38562,79.23272705078125
1679009143.398518,79.23837280273438
1679009143.4135644,79.22445678710938
1679009143.4266953,79.19863891601562
1679009143.440958,79.22119140625
1679009143.4549696,79.18911743164062
1679009143.4689317,79.17727661132812
1679009143.482594,79.20425415039062
1679009143.495364,79.20010375976562
1679009143.5088174,79.16836547851562
1679009143.522841,79.20309448242188
1679009143.5398507,79.21258544921875
1679009143.5539706,79.15982055664062
1679009143.5708213,79.17697143554688
1679009143.583844,79.13815307617188
1679009143.5969093,79.15206909179688
1679009143.6098378,79.15713500976562
1679009143.6239927,79.18707275390625
1679009143.6376178,79.17373657226562
1679009143.6506407,79.1162109375
1679009143.6629188,79.14407348632812
1679009143.6768901,79.12094116210938
1679009143.6908832,79.11648559570312
1679009143.7052262,79.13607788085938
1679009143.7180474,79.12417602539062
1679009143.7307603,79.10491943359375
1679009143.7444136,79.10464477539062
1679009143.7581248,79.095458984375
1679009143.7729044,79.09808349609375
1679009143.7880664,79.07699584960938
1679009143.8019164,79.07440185546875
1679009143.8158793,79.07022094726562
1679009143.8287427,79.10104370117188
1679009143.8419092,79.06222534179688
1679009143.8554785,79.06402587890625
1679009143.8688629,79.04415893554688
1679009143.882391,79.04769897460938
1679009143.8953042,79.06991577148438
1679009143.9089615,79.05062866210938
1679009143.9254704,79.02011108398438
1679009143.939573,79.03463745117188
1679009143.9530914,79.01864624023438
1679009143.9665108,79.02957153320312
1679009143.9794953,79.01864624023438
1679009143.9934707,79.00674438476562
1679009144.0074673,79.0023193359375
1679009144.0207434,78.9892578125
1679009144.0347147,78.95843505859375
1679009144.0477703,78.983642578125
1679009144.0612357,78.98452758789062
1679009144.0750144,78.96881103515625
1679009144.0888069,78.95782470703125
1679009144.1023996,78.98245239257812
1679009144.1155047,78.95635986328125
1679009144.1287704,78.93472290039062
1679009144.141734,78.96847534179688
1679009144.1558805,78.94686889648438
1679009144.1689494,78.93527221679688
1679009144.181959,78.93350219726562
1679009144.1944547,78.95309448242188
1679009144.2076619,78.91928100585938
1679009144.222499,78.93826293945312
1679009144.2356136,78.9029541015625
1679009144.2489634,78.90267944335938
1679009144.261806,78.916015625
1679009144.274946,78.93173217773438
1679009144.2884643,78.90444946289062
1679009144.301117,78.88546752929688
1679009144.3138106,78.88546752929688
1679009144.3270276,78.86029052734375
1679009144.3410053,78.87094116210938
1679009144.3546662,78.87982177734375
1679009144.3677292,78.86410522460938
1679009144.3809638,78.85311889648438
1679009144.3943772,78.87332153320312
1679009144.4078207,78.84481811523438
1679009144.4224877,78.83920288085938
1679009144.4356391,78.84127807617188
1679009144.4498737,78.84393310546875
1679009144.4626307,78.82614135742188
1679009144.4755025,78.82614135742188
1679009144.4889061,78.82083129882812
1679009144.5020392,78.82290649414062
1679009144.5146098,78.80068969726562
1679009144.5287027,78.816650390625
1679009144.5420032,78.76922607421875
1679009144.5556056,78.82763671875
1679009144.5686042,78.81753540039062
1679009144.581701,78.79385375976562
1679009144.5946631,78.7861328125
1679009144.6079772,78.74935913085938
1679009144.6228218,78.78164672851562
1679009144.6352484,78.7772216796875
1679009144.648728,78.75881958007812
1679009144.6616151,78.755859375
1679009144.6749363,78.72561645507812
1679009144.688927,78.76416015625
1679009144.7017906,78.72506713867188
1679009144.7147446,78.73748779296875
1679009144.729643,78.74636840820312
1679009144.742203,78.71908569335938
1679009144.7560809,78.733642578125
1679009144.7685332,78.71823120117188
1679009144.781961,78.735107421875
1679009144.794966,78.71969604492188
1679009144.807567,78.72149658203125
1679009144.8217723,78.69091796875
1679009144.8346558,78.69802856445312
1679009144.8484995,78.685302734375
1679009144.861714,78.68914794921875
1679009144.8749645,78.67996215820312
1679009144.8895288,78.65798950195312
1679009144.9039996,78.6873779296875
1679009144.9175541,78.65087890625
1679009144.9307284,78.66482543945312
1679009144.944661,78.63815307617188
1679009144.9577436,78.6458740234375
1679009144.9716184,78.64791870117188
1679009144.984582,78.62863159179688
1679009144.9989493,78.61502075195312
1679009145.0115943,78.61709594726562
1679009145.02465,78.63278198242188
1679009145.0397863,78.63284301757812
1679009145.0538583,78.61087036132812
1679009145.0676188,78.60198974609375
1679009145.0808723,78.59246826171875
1679009145.0938327,78.5989990234375
1679009145.1068246,78.58831787109375
1679009145.12102,78.57498168945312
1679009145.133647,78.58596801757812
1679009145.1469145,78.56787109375
1679009145.1597805,78.5560302734375
1679009145.1727836,78.56399536132812
1679009145.186749,78.5740966796875
1679009145.1999285,78.54946899414062
1679009145.2128985,78.5242919921875
1679009145.2287707,78.53167724609375
1679009145.2419264,78.52755737304688
1679009145.256355,78.54208374023438
1679009145.2699149,78.50527954101562
1679009145.2831976,78.529296875
1679009145.2969844,78.50796508789062
1679009145.3101838,78.52310180664062
1679009145.3231232,78.52188110351562
1679009145.336596,78.50262451171875
1679009145.3495042,78.50531005859375
1679009145.3627787,78.51004028320312
1679009145.3758886,78.48452758789062
1679009145.390326,78.48983764648438
1679009145.4039664,78.47265625
1679009145.416987,78.47177124023438
1679009145.4295595,78.4697265625
1679009145.4425623,78.46701049804688
1679009145.4565125,78.46377563476562
1679009145.4695597,78.46554565429688
1679009145.4826672,78.46377563476562
1679009145.495728,78.44717407226562
1679009145.5085788,78.46585083007812
1679009145.5235398,78.42672729492188
1679009145.5380266,78.42910766601562
1679009145.5519133,78.42169189453125
1679009145.5649517,78.44094848632812
1679009145.5785577,78.42404174804688
1679009145.5918975,78.4193115234375
1679009145.6047595,78.40060424804688
1679009145.6170244,78.402099609375
1679009145.6299431,78.37539672851562
1679009145.6445532,78.41128540039062
1679009145.657839,78.3828125
1679009145.6727617,78.38577270507812
1679009145.686757,78.37750244140625
1679009145.700434,78.37957763671875
1679009145.7135816,78.38192749023438
1679009145.7265456,78.37155151367188
1679009145.7405963,78.34487915039062
1679009145.7543876,78.33181762695312
1679009145.768845,78.34963989257812
1679009145.7828038,78.3377685546875
1679009145.796686,78.33358764648438
1679009145.8096879,78.32321166992188
1679009145.8236575,78.32470703125
1679009145.8381507,78.3427734375
1679009145.8509297,78.30276489257812
1679009145.8645456,78.30722045898438
1679009145.877517,78.31790161132812
1679009145.890699,78.29116821289062
1679009145.9055476,78.283203125
1679009145.920311,78.29446411132812
1679009145.9338036,78.28970336914062
1679009145.9470575,78.2894287109375
1679009145.9598203,78.26748657226562
1679009145.9736314,78.28201293945312
1679009145.9876592,78.26953125
1679009146.0011876,78.25173950195312
1679009146.0154657,78.24374389648438
1679009146.027713,78.24700927734375
1679009146.0409105,78.24285888671875
1679009146.0548792,78.25204467773438
1679009146.067839,78.22921752929688
1679009146.080739,78.2357177734375
1679009146.0940273,78.22003173828125
1679009146.1081643,78.24490356445312
1679009146.1217444,78.22921752929688
1679009146.1348288,78.20492553710938
1679009146.14789,78.22384643554688
1679009146.1615922,78.19570922851562
1679009146.174847,78.21588134765625
1679009146.1890867,78.18179321289062
1679009146.2025752,78.18087768554688
1679009146.2166653,78.15774536132812
1679009146.2297978,78.15359497070312
1679009146.243019,78.1900634765625
1679009146.2557864,78.17495727539062
1679009146.2698338,78.15213012695312
1679009146.2835507,78.16900634765625
1679009146.2970166,78.17166137695312
1679009146.3096354,78.15301513671875
1679009146.323959,78.16339111328125
1679009146.337725,78.15151977539062
1679009146.3517952,78.150634765625
1679009146.365757,78.10409545898438
1679009146.3795621,78.1375732421875
1679009146.3928683,78.12188720703125
1679009146.406654,78.14114379882812
1679009146.4235303,78.14141845703125
1679009146.4380956,78.09725952148438
1679009146.4517581,78.11001586914062
1679009146.4656694,78.10174560546875
1679009146.4796321,78.07473754882812
1679009146.492238,78.08450317382812
1679009146.5055878,78.07797241210938
1679009146.5194097,78.10260009765625
1679009146.5333576,78.05841064453125
1679009146.5456622,78.07235717773438
1679009146.5585763,78.07028198242188
1679009146.572802,78.04861450195312
1679009146.586763,78.05218505859375
1679009146.600511,78.03793334960938
1679009146.613757,78.044189453125
1679009146.626701,78.03439331054688
1679009146.6397593,78.0491943359375
1679009146.6548042,78.053955078125
1679009146.6718488,78.02044677734375
1679009146.6847937,78.00653076171875
1679009146.69849,78.00296020507812
1679009146.711412,78.00653076171875
1679009146.72477,78.03173828125
1679009146.73837,78.00857543945312
1679009146.7516592,78.00057983398438
1679009146.7661138,77.99734497070312
1679009146.7785792,77.97744750976562
1679009146.7919793,78.00946044921875
1679009146.8058062,78.00177001953125
1679009146.8198652,77.97329711914062
1679009146.8335621,77.98782348632812
1679009146.8466182,77.96383666992188
1679009146.8597095,77.9744873046875
1679009146.8729455,77.95639038085938
1679009146.886909,77.954345703125
1679009146.9005644,77.96054077148438
1679009146.9135704,77.93267822265625
1679009146.9267557,77.972412109375
1679009146.9396384,77.922607421875
1679009146.9539294,77.947509765625
1679009146.9669259,77.93356323242188
1679009146.979879,77.92941284179688
1679009146.9920201,77.90838623046875
1679009147.005859,77.94216918945312
1679009147.0197878,77.88494873046875
1679009147.0325313,77.89620971679688
1679009147.0455842,77.90985107421875
1679009147.0596795,77.89498901367188
1679009147.0730035,77.90570068359375
1679009147.0876372,77.88491821289062
1679009147.1005676,77.86831665039062
1679009147.1145146,77.88583374023438
1679009147.127608,77.85885620117188
1679009147.1409895,77.86331176757812
1679009147.1544113,77.86416625976562
1679009147.1681292,77.84579467773438
1679009147.1836405,77.86477661132812
1679009147.197271,77.83627319335938
1679009147.2109144,77.86331176757812
1679009147.224633,77.83218383789062
1679009147.238715,77.81704711914062
1679009147.251694,77.86474609375
1679009147.2650313,77.80667114257812
1679009147.2776225,77.81527709960938
1679009147.291794,77.81820678710938
1679009147.305561,77.79776000976562
1679009147.318588,77.83334350585938
1679009147.3322864,77.82089233398438
1679009147.3449006,77.8128662109375
1679009147.357925,77.79598999023438
1679009147.3708215,77.79537963867188
1679009147.3838286,77.80517578125
1679009147.3966236,77.7796630859375
1679009147.4115455,77.78857421875
1679009147.4251564,77.76840209960938
1679009147.43855,77.79122924804688
1679009147.451984,77.7734375
1679009147.4645038,77.75537109375
1679009147.478157,77.77581787109375
1679009147.4915783,77.76751708984375
1679009147.5055442,77.75741577148438
1679009147.5196238,77.74053955078125
1679009147.5323238,77.73370361328125
1679009147.545857,77.74557495117188
1679009147.5587416,77.72601318359375
1679009147.5727053,77.73220825195312
1679009147.5858812,77.73162841796875
1679009147.5996192,77.70791625976562
1679009147.612463,77.7174072265625
1679009147.6261628,77.702880859375
1679009147.6396613,77.69070434570312
1679009147.6527424,77.70703125
1679009147.6653426,77.7132568359375
1679009147.6786685,77.69219970703125
1679009147.6944146,77.69454956054688
1679009147.70778,77.67501831054688
1679009147.720862,77.67379760742188
1679009147.7358456,77.6649169921875
1679009147.7493505,77.66995239257812
1679009147.763239,77.66818237304688
1679009147.7771034,77.6871337890625
1679009147.7908518,77.66342163085938
1679009147.8037019,77.64981079101562
1679009147.8194864,77.65719604492188
1679009147.8334439,77.64981079101562
1679009147.847546,77.6317138671875
1679009147.8605893,77.63290405273438
1679009147.8741407,77.64947509765625
1679009147.8871868,77.629638671875
1679009147.9017358,77.62518310546875
1679009147.9139667,77.64059448242188
1679009147.9276636,77.63552856445312
1679009147.9439325,77.61508178710938
1679009147.957803,77.60443115234375
1679009147.9720125,77.61599731445312
1679009147.985072,77.60916137695312
1679009147.9985154,77.62103271484375
1679009148.0118046,77.57183837890625
1679009148.0247533,77.57684326171875
1679009148.0387516,77.59552001953125
1679009148.05189,77.56796264648438
1679009148.0654852,77.58694458007812
1679009148.0816104,77.5792236328125
1679009148.0946116,77.58071899414062
1679009148.107576,77.55282592773438
1679009148.1209238,77.564697265625
1679009148.1340687,77.55694580078125
1679009148.1475084,77.54779052734375
1679009148.160493,77.54541015625
1679009148.1737137,77.541259765625
1679009148.187051,77.55816650390625
1679009148.2006047,77.54183959960938
1679009148.2143877,77.53533935546875
1679009148.227023,77.54779052734375
1679009148.2405772,77.51400756835938
1679009148.2546053,77.51992797851562
1679009148.268807,77.51873779296875
1679009148.281745,77.52346801757812
1679009148.2945738,77.50241088867188
1679009148.3081012,77.52285766601562
1679009148.3206973,77.49942016601562
1679009148.3346522,77.48312377929688
1679009148.347962,77.46417236328125
1679009148.361701,77.4881591796875
1679009148.3748784,77.48226928710938
1679009148.3878226,77.48373413085938
1679009148.400855,77.48818969726562
1679009148.4140475,77.451416015625
1679009148.4264824,77.44491577148438
1679009148.440271,77.48281860351562
1679009148.453023,77.434814453125
1679009148.4665082,77.44964599609375
1679009148.4798667,77.44430541992188
1679009148.4926305,77.44549560546875
1679009148.5064828,77.42678833007812
1679009148.519487,77.43746948242188
1679009148.5330548,77.41583251953125
1679009148.5467906,77.40753173828125
1679009148.5596447,77.42800903320312
1679009148.572865,77.42709350585938
1679009148.5858934,77.419677734375
1679009148.5993965,77.411376953125
1679009148.6129832,77.40219116210938
1679009148.626945,77.3968505859375
1679009148.6408138,77.3995361328125
1679009148.6534102,77.38589477539062
1679009148.66691,77.38320922851562
1679009148.6798875,77.3927001953125
1679009148.6923664,77.38497924804688
1679009148.7081845,77.36602783203125
1679009148.721259,77.36602783203125
1679009148.7343845,77.37075805664062
1679009148.7474504,77.36837768554688
1679009148.76076,77.37399291992188
1679009148.7734952,77.38082885742188
1679009148.7855542,77.35772705078125
1679009148.799103,77.35800170898438
1679009148.811956,77.35446166992188
1679009148.824508,77.35623168945312
1679009148.8398142,77.36752319335938
1679009148.852797,77.35977172851562
1679009148.8670483,77.32894897460938
1679009148.8797934,77.31704711914062
1679009148.8927276,77.35031127929688
1679009148.905904,77.32568359375
1679009148.9189818,77.33340454101562
1679009148.933078,77.32272338867188
1679009148.9467764,77.31649780273438
1679009148.9597547,77.32449340820312
1679009148.9732182,77.31027221679688
1679009148.9868457,77.28359985351562
1679009149.00054,77.31887817382812
1679009149.0154965,77.27737426757812
1679009149.028484,77.27499389648438
1679009149.041896,77.29928588867188
1679009149.0556948,77.29098510742188
1679009149.0685358,77.23910522460938
1679009149.082121,77.26876831054688
1679009149.0957365,77.2669677734375
1679009149.1089983,77.24029541015625
1679009149.1222203,77.2696533203125
1679009149.135566,77.26400756835938
1679009149.1489294,77.23318481445312
1679009149.1624267,77.25216674804688
1679009149.1755874,77.25302124023438
1679009149.1885076,77.248291015625
1679009149.2030885,77.22576904296875
1679009149.2153752,77.22219848632812
1679009149.2325222,77.2447509765625
1679009149.2466273,77.22427368164062
1679009149.2596886,77.21124267578125
1679009149.2723544,77.21566772460938
1679009149.2857816,77.22695922851562
1679009149.300582,77.21182250976562
1679009149.3133638,77.20648193359375
1679009149.3267488,77.20086669921875
1679009149.3402047,77.22189331054688
1679009149.3536916,77.1875
1679009149.367755,77.1771240234375
1679009149.3807886,77.19522094726562
1679009149.3937361,77.20205688476562
1679009149.4058511,77.1868896484375
1679009149.4188979,77.15341186523438
1679009149.430813,77.17327880859375
1679009149.4447045,77.16497802734375
1679009149.4576547,77.16824340820312
1679009149.471988,77.1673583984375
1679009149.486567,77.16290283203125
1679009149.5007505,77.177734375
1679009149.5143204,77.1688232421875
1679009149.5277426,77.1376953125
1679009149.541756,77.141845703125
1679009149.555075,77.13827514648438
1679009149.5692859,77.13827514648438
1679009149.5830286,77.1240234375
1679009149.597002,77.11575317382812
1679009149.6097736,77.1302490234375
1679009149.6230352,77.1356201171875
1679009149.6384747,77.1080322265625
1679009149.6528578,77.11337280273438
1679009149.6669052,77.12313842773438
1679009149.6805732,77.094970703125
1679009149.6935241,77.08135986328125
1679009149.7070768,77.09024047851562
1679009149.7195666,77.09738159179688
1679009149.7335825,77.07452392578125
1679009149.7465565,77.06387329101562
1679009149.7615304,77.08016967773438
1679009149.775093,77.067138671875
1679009149.7885463,77.06683349609375
1679009149.8021414,77.05792236328125
1679009149.8150842,77.0582275390625
1679009149.8286104,77.05880737304688
1679009149.841653,77.05465698242188
1679009149.8547242,77.03924560546875
1679009149.8687558,77.05288696289062
1679009149.8822463,77.05645751953125
1679009149.895573,77.02413940429688
1679009149.9084413,77.04312133789062
1679009149.9211152,77.06594848632812
1679009149.9349914,77.02471923828125
1679009149.9477708,77.00396728515625
1679009149.9606156,77.02767944335938
1679009149.973489,77.0208740234375
1679009149.9860928,77.00692749023438
1679009149.999703,77.02175903320312
1679009150.0131323,77.00039672851562
1679009150.025792,77.00393676757812
1679009150.0407145,77.00515747070312
1679009150.053597,76.98678588867188
1679009150.0669467,77.00332641601562
1679009150.0803454,76.97103881835938
1679009150.0941052,76.99002075195312
1679009150.1077955,76.99359130859375
1679009150.1207268,76.97579956054688
1679009150.133562,76.96127319335938
1679009150.1472564,76.96539306640625
1679009150.160554,76.93844604492188
1679009150.1729865,76.95413208007812
1679009150.185854,76.96511840820312
1679009150.1998594,76.95562744140625
1679009150.2124987,76.96066284179688
1679009150.2264516,76.93429565429688
1679009150.2400112,76.94558715820312
1679009150.2520878,76.94525146484375
1679009150.2666075,76.94287109375
1679009150.2802706,76.94375610351562
1679009150.2939892,76.9248046875
1679009150.307101,76.920654296875
1679009150.3201628,76.90878295898438
1679009150.3338861,76.92807006835938
1679009150.3480017,76.930419921875
1679009150.360756,76.92922973632812
1679009150.3742604,76.90997314453125
1679009150.3879507,76.90966796875
1679009150.4016783,76.91085815429688
1679009150.4186294,76.89752197265625
1679009150.4326973,76.87350463867188
1679009150.4467769,76.89276123046875
1679009150.4605482,76.89395141601562
1679009150.4731479,76.86965942382812
1679009150.4859421,76.8426513671875
1679009150.500597,76.87973022460938
1679009150.5136049,76.86874389648438
1679009150.5271752,76.864013671875
1679009150.5413456,76.86428833007812
1679009150.555261,76.87112426757812
1679009150.5690079,76.85214233398438
1679009150.5825937,76.86013793945312
1679009150.596498,76.86221313476562
1679009150.6087906,76.83822631835938
1679009150.6219273,76.8453369140625
1679009150.6359603,76.82962036132812
1679009150.6497633,76.82247924804688
1679009150.6636076,76.82308959960938
1679009150.6770086,76.81448364257812
1679009150.68982,76.81179809570312
1679009150.7030125,76.81210327148438
1679009150.716645,76.81271362304688
1679009150.7301188,76.79135131835938
1679009150.7436647,76.7943115234375
1679009150.7569993,76.80911254882812
1679009150.769633,76.76736450195312
1679009150.7835412,76.76943969726562
1679009150.796803,76.78604125976562
1679009150.8106093,76.78482055664062
1679009150.8230736,76.75399780273438
1679009150.83611,76.7637939453125
1679009150.8496196,76.77059936523438
1679009150.8624449,76.76019287109375
1679009150.8756704,76.7596435546875
1679009150.8892124,76.75668334960938
1679009150.9020174,76.75338745117188
1679009150.9165823,76.73117065429688
1679009150.9348402,76.734130859375
1679009150.949633,76.74362182617188
1679009150.9631588,76.71603393554688
1679009150.9771924,76.70657348632812
1679009150.9907045,76.7279052734375
1679009151.0040617,76.73858642578125
1679009151.0175562,76.6905517578125
1679009151.0309486,76.70327758789062
1679009151.0437033,76.705078125
1679009151.057209,76.70034790039062
1679009151.0719676,76.70477294921875
1679009151.0853906,76.68667602539062
1679009151.0989342,76.67514038085938
1679009151.111906,76.67779541015625
1679009151.1254637,76.6795654296875
1679009151.13823,76.6947021484375
1679009151.1506474,76.68966674804688
1679009151.1645594,76.6588134765625
1679009151.1776035,76.66949462890625
1679009151.190656,76.67276000976562
1679009151.2040575,76.64132690429688
1679009151.21763,76.65435791015625
1679009151.229957,76.6810302734375
1679009151.2429264,76.6484375
1679009151.2561626,76.63095092773438
1679009151.2700253,76.65585327148438
1679009151.283677,76.64398193359375
1679009151.297945,76.62057495117188
1679009151.3109355,76.6422119140625
1679009151.3245444,76.62173461914062
1679009151.3375747,76.6318359375
1679009151.3516538,76.60693359375
1679009151.365535,76.62234497070312
1679009151.379646,76.59625244140625
1679009151.392848,76.59683227539062
1679009151.406107,76.62442016601562
1679009151.4189413,76.58587646484375
1679009151.4326699,76.58676147460938
1679009151.4456365,76.60128784179688
1679009151.4604282,76.5965576171875
1679009151.4734862,76.58795166015625
1679009151.4869726,76.55502319335938
1679009151.500603,76.59625244140625
1679009151.5137937,76.58230590820312
1679009151.5268602,76.54229736328125
1679009151.5396578,76.58468627929688
1679009151.552761,76.55325317382812
1679009151.5667233,76.55029296875
1679009151.5798078,76.54141235351562
1679009151.5931897,76.54672241210938
1679009151.6066399,76.56304931640625
1679009151.6195786,76.53903198242188
1679009151.632369,76.5440673828125
1679009151.644916,76.55859375
1679009151.6581495,76.55206298828125
1679009151.6710007,76.53012084960938
1679009151.6845357,76.55294799804688
1679009151.6976156,76.53073120117188
1679009151.7106214,76.50698852539062
1679009151.7236488,76.5191650390625
1679009151.7373092,76.52182006835938
1679009151.7497714,76.5081787109375
1679009151.7636685,76.49453735351562
1679009151.7772043,76.51797485351562
1679009151.7906134,76.50076293945312
1679009151.8037894,76.48507690429688
1679009151.816721,76.49752807617188
1679009151.8322148,76.47763061523438
1679009151.845244,76.46224975585938
1679009151.8587875,76.44473266601562
1679009151.8717833,76.45452880859375
1679009151.8854847,76.44384765625
1679009151.8987122,76.46755981445312
1679009151.9124112,76.4696044921875
1679009151.9247355,76.46044921875
1679009151.9384015,76.43081665039062
1679009151.9519925,76.44619750976562
1679009151.9658108,76.43582153320312
1679009151.9793344,76.4287109375
1679009151.992505,76.44027709960938
1679009152.00563,76.43136596679688
1679009152.01968,76.43878173828125
1679009152.032367,76.39492797851562
1679009152.0455296,76.40203857421875
1679009152.0590196,76.42221069335938
1679009152.072671,76.41775512695312
1679009152.0867262,76.39935302734375
1679009152.1004066,76.37948608398438
1679009152.1149175,76.37506103515625
1679009152.1276042,76.37298583984375
1679009152.1416728,76.38839721679688
1679009152.1546795,76.37298583984375
1679009152.1675544,76.39047241210938
1679009152.1815884,76.37979125976562
1679009152.1947665,76.35519409179688
1679009152.2082798,76.36614990234375
1679009152.2219121,76.34689331054688
1679009152.235825,76.37060546875
1679009152.2490435,76.38809204101562
1679009152.2620838,76.34716796875
1679009152.2755527,76.35488891601562
1679009152.2885695,76.33740234375
1679009152.3020935,76.33059692382812
1679009152.3150587,76.34271240234375
1679009152.3286717,76.33233642578125
1679009152.3420646,76.31069946289062
1679009152.3550246,76.3125
1679009152.3691654,76.32080078125
1679009152.3817682,76.3299560546875
1679009152.3947394,76.28579711914062
1679009152.4090433,76.30123901367188
1679009152.4222648,76.2869873046875
1679009152.4359186,76.29379272460938
1679009152.4495904,76.29086303710938
1679009152.4627714,76.29025268554688
1679009152.475782,76.28787231445312
1679009152.4888184,76.30093383789062
1679009152.5027816,76.29501342773438
1679009152.5162423,76.24993896484375
1679009152.5303447,76.26119995117188
1679009152.5437808,76.26266479492188
1679009152.5566523,76.26800537109375
1679009152.5698056,76.23065185546875
1679009152.5825167,76.2537841796875
1679009152.5954983,76.24847412109375
1679009152.608409,76.25347900390625
1679009152.6227221,76.243408203125
1679009152.6357732,76.2012939453125
1679009152.6485603,76.219970703125
1679009152.66178,76.25140380859375
1679009152.6758633,76.24044799804688
1679009152.6883116,76.21047973632812
1679009152.7018974,76.23837280273438
1679009152.715643,76.21405029296875
1679009152.7285624,76.211669921875
1679009152.7422824,76.22027587890625
1679009152.7548034,76.19744873046875
1679009152.7679405,76.19479370117188
1679009152.782387,76.2137451171875
1679009152.7948747,76.18618774414062
1679009152.8085876,76.19091796875
1679009152.821682,76.1571044921875
1679009152.8346353,76.18231201171875
1679009152.8486028,76.16690063476562
1679009152.8626022,76.16098022460938
1679009152.8763764,76.14852905273438
1679009152.8894405,76.14553833007812
1679009152.9018407,76.15652465820312
1679009152.9158084,76.14288330078125
1679009152.9282393,76.14822387695312
1679009152.9417064,76.14022827148438
1679009152.9547102,76.12863159179688
1679009152.968595,76.1612548828125
1679009152.9828198,76.13308715820312
1679009153.000746,76.121826171875
1679009153.0150418,76.105224609375
1679009153.0285313,76.12094116210938
1679009153.0418496,76.10699462890625
1679009153.05472,76.13308715820312
1679009153.06779,76.10345458984375
1679009153.081782,76.0865478515625
1679009153.0951447,76.07913208007812
1679009153.1089091,76.09869384765625
1679009153.1216094,76.07943725585938
1679009153.1350098,76.06491088867188
1679009153.1498463,76.04916381835938
1679009153.1651556,76.06521606445312
1679009153.1788008,76.0595703125
1679009153.1923018,76.06222534179688
1679009153.2053468,76.06640625
1679009153.2179282,76.03939819335938
1679009153.231862,76.02813720703125
1679009153.245739,76.04354858398438
1679009153.258701,76.03585815429688
1679009153.2720304,76.02694702148438
1679009153.2846878,76.05303955078125
1679009153.2985961,76.02902221679688
1679009153.3110843,76.06076049804688
1679009153.3246222,76.03466796875
1679009153.3376865,76.03140258789062
1679009153.3511832,75.99465942382812
1679009153.364891,76.022216796875
1679009153.3786163,76.01361083984375
1679009153.3915362,75.98483276367188
1679009153.4046712,75.99935913085938
1679009153.4187834,75.99136352539062
1679009153.432816,75.98068237304688
1679009153.446819,75.97683715820312
1679009153.4606273,75.98959350585938
1679009153.475073,75.97329711914062
1679009153.4875298,75.99313354492188
1679009153.5009613,75.94927978515625
1679009153.5147147,75.95846557617188
1679009153.5326262,75.9525146484375
1679009153.5468023,75.94155883789062
1679009153.5599496,75.95339965820312
1679009153.5739753,75.97714233398438
1679009153.5868444,75.93621826171875
1679009153.5999446,75.92938232421875
1679009153.614971,75.93948364257812
1679009153.6273456,75.93148803710938
1679009153.6406088,75.93032836914062
1679009153.6534438,75.925537109375
1679009153.6683886,75.91812133789062
1679009153.6828406,75.88876342773438
1679009153.6968594,75.92169189453125
1679009153.709444,75.90716552734375
1679009153.7219164,75.92019653320312
1679009153.7352257,75.92495727539062
1679009153.7487128,75.88314819335938
1679009153.762778,75.92465209960938
1679009153.776081,75.896484375
1679009153.7895937,75.88284301757812
1679009153.803169,75.88668823242188
1679009153.8170927,75.87008666992188
1679009153.8300323,75.86593627929688
1679009153.8435733,75.89053344726562
1679009153.8572445,75.86563110351562
1679009153.8697994,75.88729858398438
1679009153.882685,75.86386108398438
1679009153.8961055,75.8653564453125
1679009153.9090705,75.83480834960938
1679009153.92207,75.86270141601562
1679009153.9345293,75.84933471679688
1679009153.948585,75.88580322265625
1679009153.9626675,75.85617065429688
1679009153.9766238,75.81674194335938
1679009153.9897773,75.83541870117188
1679009154.0026195,75.83303833007812
1679009154.015748,75.80459594726562
1679009154.0290954,75.80426025390625
1679009154.04271,75.8211669921875
1679009154.055596,75.81344604492188
1679009154.0688457,75.7962646484375
1679009154.0817218,75.80368041992188
1679009154.0955236,75.78115844726562
1679009154.1087804,75.79299926757812
1679009154.1219933,75.77047729492188
1679009154.134906,75.77639770507812
1679009154.1489098,75.76840209960938
1679009154.1625295,75.75180053710938
1679009154.1764154,75.78085327148438
1679009154.189258,75.75863647460938
1679009154.202838,75.75921630859375
1679009154.2158835,75.73196411132812
1679009154.22993,75.74258422851562
1679009154.2438192,75.72006225585938
1679009154.2575185,75.73785400390625
1679009154.270631,75.75772094726562
1679009154.2833467,75.7354736328125
1679009154.2974463,75.73220825195312
1679009154.3106132,75.72689819335938
1679009154.3241222,75.71444702148438
1679009154.336958,75.71917724609375
1679009154.350624,75.71737670898438
1679009154.3650599,75.7188720703125
1679009154.3789854,75.69869995117188
1679009154.3918295,75.69781494140625
1679009154.4048605,75.71145629882812
1679009154.4185681,75.70050048828125
1679009154.4319475,75.68655395507812
1679009154.4484713,75.68624877929688
1679009154.4637876,75.66580200195312
1679009154.4777343,75.6705322265625
1679009154.490878,75.65127563476562
1679009154.5042098,75.66995239257812
1679009154.517903,75.6607666015625
1679009154.531901,75.65869140625
1679009154.5456662,75.65750122070312
1679009154.5597835,75.6414794921875
1679009154.5725582,75.65066528320312
1679009154.5879962,75.64089965820312
1679009154.6006758,75.63467407226562
1679009154.6142085,75.61038208007812
1679009154.627616,75.62313842773438
1679009154.6415043,75.62191772460938
1679009154.6540377,75.56854248046875
1679009154.6675391,75.61807250976562
1679009154.6815922,75.63821411132812
1679009154.69571,75.59967041015625
1679009154.7096872,75.588134765625
1679009154.7226145,75.61331176757812
1679009154.7356856,75.5916748046875
1679009154.7481136,75.59732055664062
1679009154.762832,75.58279418945312
1679009154.7755978,75.58187866210938
1679009154.7890203,75.56765747070312
1679009154.8026562,75.57977294921875
1679009154.8161278,75.5750732421875
1679009154.830258,75.56497192382812
1679009154.8438241,75.566162109375
1679009154.8584015,75.55905151367188
1679009154.8710272,75.54986572265625
1679009154.8841252,75.55136108398438
1679009154.8977892,75.54483032226562
1679009154.9120255,75.54986572265625
1679009154.9261723,75.52438354492188
1679009154.9386823,75.5252685546875
1679009154.9517205,75.532958984375
1679009154.9660485,75.5350341796875
1679009154.9806664,75.50421142578125
1679009154.994584,75.51104736328125
1679009155.008614,75.52023315429688
1679009155.0220768,75.51461791992188
1679009155.0348575,75.50421142578125
1679009155.0489326,75.48995971679688
1679009155.0625825,75.49026489257812
1679009155.0758746,75.51190185546875
1679009155.090016,75.50033569335938
1679009155.1032681,75.48880004882812
1679009155.1170914,75.49917602539062
1679009155.1340091,75.47189331054688
1679009155.1482093,75.47189331054688
1679009155.162544,75.47958374023438
1679009155.1765091,75.45974731445312
1679009155.1900938,75.44552612304688
1679009155.2037601,75.434814453125
1679009155.2167668,75.46505737304688
1679009155.2311053,75.43069458007812
1679009155.2447941,75.447265625
1679009155.2585535,75.418212890625
1679009155.2719202,75.44403076171875
1679009155.2848194,75.41970825195312
1679009155.2993245,75.45199584960938
1679009155.3138196,75.4368896484375
1679009155.3274043,75.41409301757812
1679009155.3397238,75.43899536132812
1679009155.3528492,75.41909790039062
1679009155.365926,75.42709350585938
1679009155.379502,75.41940307617188
1679009155.3928342,75.41909790039062
1679009155.406332,75.39004516601562
1679009155.4199197,75.38943481445312
1679009155.4327095,75.3939208984375
1679009155.4466727,75.38558959960938
1679009155.459724,75.38351440429688
1679009155.4729338,75.39657592773438
1679009155.4868782,75.35922241210938
1679009155.5000217,75.38323974609375
1679009155.5135846,75.369873046875
1679009155.528206,75.36514282226562
1679009155.5420308,75.36544799804688
1679009155.5556602,75.35183715820312
1679009155.5682719,75.33932495117188
1679009155.5819147,75.3310546875
1679009155.5968575,75.35684204101562
1679009155.6115794,75.33551025390625
1679009155.6248841,75.336669921875
1679009155.638872,75.3455810546875
1679009155.6518703,75.33489990234375
1679009155.6648054,75.3304443359375
1679009155.6790268,75.32183837890625
1679009155.6925683,75.32513427734375
1679009155.7056105,75.31680297851562
1679009155.718614,75.32156372070312
1679009155.731718,75.29281616210938
1679009155.7460752,75.27444458007812
1679009155.7585938,75.3082275390625
1679009155.7715988,75.29458618164062
1679009155.7856278,75.30496215820312
1679009155.7975962,75.28240966796875
1679009155.8118556,75.28598022460938
1679009155.8253248,75.25811767578125
1679009155.8381546,75.2904052734375
1679009155.8507957,75.27740478515625
1679009155.8639877,75.26284790039062
1679009155.8775244,75.26669311523438
1679009155.8907747,75.2530517578125
1679009155.9052074,75.25961303710938
1679009155.9181755,75.224609375
1679009155.9306662,75.23648071289062
1679009155.9438636,75.255126953125
1679009155.9572027,75.23617553710938
1679009155.9697707,75.22311401367188
1679009155.9826112,75.24978637695312
1679009155.996879,75.22817993164062
1679009156.0105495,75.23526000976562
1679009156.0236888,75.2073974609375
1679009156.0367446,75.22994995117188
1679009156.0497108,75.21511840820312
1679009156.0644522,75.18460083007812
1679009156.0784247,75.16708374023438
1679009156.0920184,75.20977783203125
1679009156.1057231,75.18280029296875
1679009156.1193948,75.18841552734375
1679009156.1328893,75.17269897460938
1679009156.1470294,75.19998168945312
1679009156.1607964,75.16915893554688
1679009156.1747618,75.1845703125
1679009156.1883962,75.15756225585938
1679009156.2007296,75.18368530273438
1679009156.214525,75.14456176757812
1679009156.2290628,75.14395141601562
1679009156.2422166,75.1798095703125
1679009156.2551634,75.16708374023438
1679009156.2686393,75.155517578125
1679009156.2818444,75.14187622070312
1679009156.2985,75.13238525390625
1679009156.3127499,75.13473510742188
1679009156.3273115,75.13800048828125
1679009156.3409913,75.12677001953125
1679009156.3544676,75.12677001953125
1679009156.3676715,75.13031005859375
1679009156.380672,75.123779296875
1679009156.3945277,75.11785888671875
1679009156.4078436,75.10601806640625
1679009156.4218738,75.10748291015625
1679009156.4345767,75.11785888671875
1679009156.447769,75.089111328125
1679009156.4607346,75.0926513671875
1679009156.474212,75.08761596679688
1679009156.4878366,75.075439453125
1679009156.5009904,75.09561157226562
1679009156.514055,75.06240844726562
1679009156.5276592,75.04672241210938
1679009156.5418699,75.05941772460938
1679009156.5549052,75.04580688476562
1679009156.5681067,75.06832885742188
1679009156.5816095,75.0609130859375
1679009156.5959551,75.05233764648438
1679009156.6099508,75.04818725585938
1679009156.6235263,75.04315185546875
1679009156.6366158,75.04104614257812
1679009156.6495798,75.05410766601562
1679009156.662907,75.04519653320312
1679009156.676915,75.05526733398438
1679009156.6898766,75.007568359375
1679009156.7036622,75.04937744140625
1679009156.7164552,75.02297973632812
1679009156.7298245,75.02978515625
1679009156.7437057,75.02059936523438
1679009156.756267,75.02593994140625
1679009156.76939,75.01406860351562
1679009156.78255,74.99600219726562
1679009156.795838,75.00430297851562
1679009156.8088875,74.99093627929688
1679009156.8225937,74.9986572265625
1679009156.834835,74.99749755859375
1679009156.8475225,75.01229858398438
1679009156.8615274,75.00607299804688
1679009156.8756876,74.98001098632812
1679009156.88853,75.00460815429688
1679009156.9014914,75.01144409179688
1679009156.9153745,74.97817993164062
1679009156.9290693,74.9814453125
1679009156.9430277,74.95419311523438
1679009156.9567933,74.95358276367188
1679009156.969921,74.9544677734375
1679009156.9827356,74.9793701171875
1679009156.995959,74.93994140625
1679009157.0105538,74.95803833007812
1679009157.023794,74.92630004882812
1679009157.0389178,74.94882202148438
1679009157.0530245,74.92098999023438
1679009157.0653143,74.95181274414062
1679009157.0787582,74.92483520507812
1679009157.0929596,74.94259643554688
1679009157.1070015,74.921875
1679009157.1206615,74.91891479492188
1679009157.1335344,74.91357421875
1679009157.1470757,74.90914916992188
1679009157.1597545,74.9073486328125
1679009157.1732798,74.93429565429688
1679009157.1862667,74.93017578125
1679009157.1998515,74.87799072265625
1679009157.2130198,74.88897705078125
1679009157.2294915,74.87591552734375
1679009157.2440991,74.88540649414062
1679009157.2576714,74.88211059570312
1679009157.271561,74.87649536132812
1679009157.2846942,74.89431762695312
1679009157.2977161,74.84298706054688
1679009157.311994,74.86703491210938
1679009157.3255978,74.84832763671875
1679009157.339093,74.84805297851562
1679009157.3545349,74.83645629882812
1679009157.3677561,74.88836669921875
1679009157.381692,74.83737182617188
1679009157.3956864,74.83322143554688
1679009157.4107752,74.829345703125
1679009157.4248564,74.836181640625
1679009157.438516,74.81246948242188
1679009157.451704,74.83407592773438
1679009157.4645414,74.82846069335938
1679009157.479507,74.84979248046875
1679009157.4940357,74.804443359375
1679009157.5078456,74.80325317382812
1679009157.5214577,74.8065185546875
1679009157.5352325,74.80828857421875
1679009157.5476928,74.79733276367188
1679009157.5619154,74.77926635742188
1679009157.5764432,74.79287719726562
1679009157.5900137,74.79849243164062
1679009157.6038322,74.80267333984375
1679009157.6167722,74.7567138671875
1679009157.6297953,74.77243041992188
1679009157.644758,74.778076171875
1679009157.6589134,74.78189086914062
1679009157.6718748,74.78665161132812
1679009157.6856704,74.74395751953125
1679009157.6984417,74.75433349609375
1679009157.7119837,74.75460815429688
1679009157.7256236,74.76736450195312
1679009157.7411296,74.7650146484375
1679009157.7547886,74.75079345703125
1679009157.768079,74.74752807617188
1679009157.7808976,74.74099731445312
1679009157.7946694,74.74276733398438
1679009157.809868,74.7291259765625
1679009157.8226373,74.72052001953125
1679009157.8359163,74.73089599609375
1679009157.8484776,74.72201538085938
1679009157.8626986,74.74630737304688
1679009157.8766446,74.69326782226562
1679009157.892654,74.71044921875
1679009157.9060905,74.70513916015625
1679009157.919139,74.68081665039062
1679009157.932862,74.6973876953125
1679009157.9462755,74.69979858398438
1679009157.9606898,74.70449829101562
1679009157.9746156,74.66476440429688
1679009157.988548,74.6903076171875
1679009158.0022545,74.6751708984375
1679009158.0164218,74.6627197265625
1679009158.0300374,74.689697265625
1679009158.0440307,74.66390991210938
1679009158.0582225,74.6517333984375
1679009158.0718796,74.65438842773438
1679009158.0854104,74.66897583007812
1679009158.0993066,74.62860107421875
1679009158.1127932,74.65618896484375
1679009158.126705,74.64462280273438
1679009158.1465588,74.63961791992188
1679009158.1606503,74.62893676757812
1679009158.1738536,74.62744140625
1679009158.1878152,74.64935302734375
1679009158.2007778,74.62774658203125
1679009158.2137246,74.62445068359375
1679009158.227777,74.63186645507812
1679009158.241983,74.61941528320312
1679009158.254923,74.63870239257812
1679009158.2676184,74.59988403320312
1679009158.2836297,74.59332275390625
1679009158.2969525,74.61734008789062
1679009158.310981,74.62387084960938
1679009158.32471,74.59243774414062
1679009158.3386712,74.59896850585938
1679009158.3524644,74.59036254882812
1679009158.3654306,74.57376098632812
1679009158.3789518,74.55624389648438
1679009158.3921006,74.57760620117188
1679009158.40498,74.5693359375
1679009158.419679,74.5784912109375
1679009158.4326448,74.54916381835938
1679009158.4457674,74.5625
1679009158.45856,74.5660400390625
1679009158.4709055,74.56130981445312
1679009158.4836805,74.55154418945312
1679009158.496582,74.54977416992188
1679009158.5105457,74.54232788085938
1679009158.5246212,74.53759765625
1679009158.5385826,74.53494262695312
1679009158.5520484,74.5577392578125
1679009158.565797,74.53167724609375
1679009158.5790932,74.51773071289062
1679009158.5937858,74.50262451171875
1679009158.60706,74.51089477539062
1679009158.6206508,74.49993896484375
1679009158.633005,74.52334594726562
1679009158.6465516,74.54144287109375
1679009158.6605144,74.5328369140625
1679009158.673907,74.51034545898438
1679009158.6876013,74.5023193359375
1679009158.7006752,74.50643920898438
1679009158.7136235,74.4815673828125
1679009158.7281127,74.47592163085938
1679009158.7418838,74.4857177734375
1679009158.7558272,74.48928833007812
1679009158.7687716,74.4678955078125
1679009158.78205,74.45098876953125
1679009158.7969553,74.4637451171875
1679009158.8128014,74.48361206054688
1679009158.8275435,74.46966552734375
1679009158.842964,74.47445678710938
1679009158.855776,74.46551513671875
1679009158.8698022,74.47915649414062
1679009158.8838482,74.44448852539062
1679009158.8969097,74.44122314453125
1679009158.9108634,74.42462158203125
1679009158.9236288,74.427001953125
1679009158.9375954,74.43649291992188
1679009158.9507375,74.4228515625
1679009158.964149,74.39022827148438
1679009158.9777858,74.40029907226562
1679009158.9916372,74.44564819335938
1679009159.00569,74.3807373046875
1679009159.0191803,74.41305541992188
1679009159.0327237,74.3973388671875
1679009159.0452595,74.39645385742188
1679009159.05958,74.39138793945312
1679009159.0761,74.41720581054688
1679009159.0895987,74.39614868164062
1679009159.1040394,74.38787841796875
1679009159.1178362,74.38815307617188
1679009159.1311648,74.38693237304688
1679009159.1447024,74.3905029296875
1679009159.1586206,74.37478637695312
1679009159.1719992,74.36651611328125
1679009159.185747,74.36947631835938
1679009159.1988614,74.3792724609375
1679009159.2126322,74.36886596679688
1679009159.2271202,74.37216186523438
1679009159.2411003,74.33685302734375
1679009159.2548745,74.32855224609375
1679009159.26865,74.320556640625
1679009159.281914,74.34280395507812
1679009159.295523,74.35287475585938
1679009159.3093712,74.35076904296875
1679009159.3235745,74.34365844726562
1679009159.3365536,74.31906127929688
1679009159.3502948,74.33477783203125
1679009159.3625524,74.32528686523438
1679009159.376068,74.32589721679688
1679009159.3893957,74.30453491210938
1679009159.4022727,74.28823852539062
1679009159.414759,74.28704833984375
1679009159.4287355,74.30776977539062
1679009159.4427793,74.29208374023438
1679009159.4556794,74.29031372070312
1679009159.4696417,74.31048583984375
1679009159.4820716,74.31283569335938
1679009159.4950798,74.312255859375
1679009159.5099835,74.25680541992188
1679009159.524823,74.28170776367188
1679009159.5386071,74.29269409179688
1679009159.5519102,74.26095581054688
1679009159.5647373,74.24850463867188
1679009159.5776942,74.28378295898438
1679009159.5915399,74.26718139648438
1679009159.604592,74.24166870117188
1679009159.618487,74.2286376953125
1679009159.6317961,74.26272583007812
1679009159.6448383,74.24761962890625
1679009159.65786,74.23013305664062
1679009159.6709335,74.23751831054688
1679009159.6837752,74.24673461914062
1679009159.696853,74.24081420898438
1679009159.7099583,74.23037719726562
1679009159.7239802,74.21084594726562
1679009159.7369974,74.20904541015625
1679009159.7497456,74.24285888671875
1679009159.7628095,74.23251342773438
1679009159.7759824,74.21853637695312
1679009159.78994,74.21884155273438
1679009159.8034303,74.21560668945312
1679009159.815878,74.21292114257812
1679009159.829031,74.1900634765625
1679009159.8426642,74.21945190429688
1679009159.8567588,74.21115112304688
1679009159.8698273,74.197509765625
1679009159.882218,74.18209838867188
1679009159.8955605,74.17733764648438
1679009159.9091184,74.18560791015625
1679009159.921976,74.17315673828125
1679009159.934949,74.18710327148438
1679009159.9476514,74.16131591796875
1679009159.9610763,74.14144897460938
1679009159.9753926,74.18060302734375
1679009159.988502,74.17288208007812
1679009160.0015786,74.17138671875
1679009160.0146058,74.16104125976562
1679009160.0285707,74.18475341796875
1679009160.0427935,74.15155029296875
1679009160.0568717,74.15805053710938
1679009160.0699477,74.14114379882812
1679009160.083661,74.14736938476562
1679009160.0967455,74.15182495117188
1679009160.1097853,74.12042236328125
1679009160.123698,74.13314819335938
1679009160.1366189,74.14828491210938
1679009160.1505203,74.1541748046875
1679009160.1626189,74.10321044921875
1679009160.183324,74.13168334960938
1679009160.195808,74.09225463867188
1679009160.2093356,74.1429443359375
1679009160.222477,74.1387939453125
1679009160.2358632,74.0987548828125
1679009160.2499506,74.11062622070312
1679009160.2632987,74.11477661132812
1679009160.277178,74.07415771484375
1679009160.290751,74.08779907226562
1679009160.3036559,74.07327270507812
1679009160.3166971,74.09371948242188
1679009160.3296685,74.07266235351562
1679009160.3435714,74.08187866210938
1679009160.3574207,74.06051635742188
1679009160.371637,74.06106567382812
1679009160.3857234,74.07977294921875
1679009160.3980873,74.0572509765625
1679009160.4117782,74.05340576171875
1679009160.4245977,74.05191040039062
1679009160.437405,74.03707885742188
1679009160.450634,74.04449462890625
1679009160.463666,74.06137084960938
1679009160.477708,74.06671142578125
1679009160.4915822,74.01751708984375
1679009160.5057304,74.02670288085938
1679009160.518931,74.02374267578125
1679009160.5319817,74.03353881835938
1679009160.545747,74.04507446289062
1679009160.5587618,74.02847290039062
1679009160.572419,74.00091552734375
1679009160.58502,74.00714111328125
1679009160.5989592,74.0323486328125
1679009160.6125503,74.0352783203125
1679009160.6267455,73.98757934570312
1679009160.640573,74.00888061523438
1679009160.6546557,74.00625610351562
1679009160.6676624,74.00210571289062
1679009160.6806006,73.99319458007812
1679009160.6941364,74.01364135742188
1679009160.7080534,73.98193359375
1679009160.7219987,73.96890258789062
1679009160.7362423,73.9736328125
1679009160.749693,73.97036743164062
1679009160.7629693,73.97628784179688
1679009160.7767107,73.969482421875
1679009160.7917523,73.94900512695312
1679009160.8060656,73.962646484375
1679009160.820179,73.94842529296875
1679009160.832757,73.9632568359375
1679009160.8457208,73.96060180664062
1679009160.8596838,73.96856689453125
1679009160.8779743,73.93954467773438
1679009160.892534,73.93478393554688
1679009160.9064963,73.929443359375
1679009160.9200873,73.93597412109375
1679009160.933708,73.91433715820312
1679009160.9476714,73.9134521484375
1679009160.960916,73.92825317382812
1679009160.974852,73.92410278320312
1679009160.9878259,73.90985107421875
1679009161.0011258,73.88290405273438
1679009161.0148776,73.92144775390625
1679009161.0277805,73.90811157226562
1679009161.041268,73.88320922851562
1679009161.0542402,73.88912963867188
1679009161.0678496,73.89920043945312
1679009161.0815952,73.89682006835938
1679009161.094561,73.89596557617188
1679009161.1082618,73.91311645507812
1679009161.1215937,73.89596557617188
1679009161.1367717,73.872802734375
1679009161.149899,73.86422729492188
1679009161.1635845,73.85650634765625
1679009161.1770318,73.87252807617188
1679009161.190566,73.879638671875
1679009161.2045302,73.87698364257812
1679009161.2175,73.87191772460938
1679009161.2305405,73.84375
1679009161.2439704,73.85531616210938
1679009161.2579768,73.83514404296875
1679009161.271868,73.80789184570312
1679009161.2855334,73.85501098632812
1679009161.2981565,73.83932495117188
1679009161.3115783,73.82150268554688
1679009161.3246913,73.82656860351562
1679009161.337725,73.80374145507812
1679009161.3507497,73.80728149414062
1679009161.3637898,73.80905151367188
1679009161.3767095,73.8084716796875
1679009161.3907113,73.79306030273438
1679009161.4046807,73.83663940429688
1679009161.4177625,73.80789184570312
1679009161.4308846,73.80996704101562
1679009161.4437428,73.81527709960938
1679009161.4574187,73.80404663085938
1679009161.469797,73.78829956054688
1679009161.4836943,73.78326416015625
1679009161.497015,73.8001708984375
1679009161.5117953,73.78475952148438
1679009161.525887,73.77468872070312
1679009161.5408232,73.77346801757812
1679009161.554774,73.78768920898438
1679009161.5677843,73.78945922851562
1679009161.5806584,73.74383544921875
1679009161.593811,73.78802490234375
1679009161.6077785,73.77615356445312
1679009161.6216242,73.7607421875
1679009161.6347544,73.7373046875
1679009161.6482637,73.74203491210938
1679009161.660648,73.76309204101562
1679009161.674617,73.77676391601562
1679009161.6885827,73.74234008789062
1679009161.702573,73.75656127929688
1679009161.7158303,73.756591796875
1679009161.7295759,73.72100830078125
1679009161.742168,73.70675659179688
1679009161.760617,73.7227783203125
1679009161.774717,73.71475219726562
1679009161.78798,73.73049926757812
1679009161.8017359,73.70468139648438
1679009161.815698,73.69937133789062
1679009161.829115,73.720703125
1679009161.8426783,73.69845581054688
1679009161.8567662,73.70791625976562
1679009161.8699212,73.67147827148438
1679009161.8836865,73.70318603515625
1679009161.8972547,73.69134521484375
1679009161.9107316,73.67831420898438
1679009161.9246738,73.6883544921875
1679009161.9386897,73.66644287109375
1679009161.9516702,73.68661499023438
1679009161.9647005,73.67648315429688
1679009161.9785848,73.66079711914062
1679009161.9918647,73.68215942382812
1679009162.0062728,73.63946533203125
1679009162.0230489,73.64776611328125
1679009162.0367777,73.63946533203125
1679009162.0495682,73.66433715820312
1679009162.0630481,73.64181518554688
1679009162.0765796,73.64300537109375
1679009162.0895448,73.63320922851562
1679009162.1028109,73.63412475585938
1679009162.1172667,73.62490844726562
1679009162.1303227,73.63619995117188
1679009162.142803,73.6480712890625
1679009162.1567655,73.63351440429688
1679009162.1697319,73.63589477539062
1679009162.1831536,73.62078857421875
1679009162.196665,73.62017822265625
1679009162.2097166,73.61959838867188
1679009162.2237177,73.62106323242188
1679009162.236786,73.60238647460938
1679009162.2497513,73.61990356445312
1679009162.2641642,73.61541748046875
1679009162.2777984,73.60415649414062
1679009162.28982,73.61810302734375
1679009162.3040168,73.586669921875
1679009162.3177216,73.57125854492188
1679009162.3304393,73.59823608398438
1679009162.3428023,73.57717895507812
1679009162.35729,73.56710815429688
1679009162.3706257,73.58224487304688
1679009162.384691,73.57391357421875
1679009162.3981123,73.57717895507812
1679009162.411643,73.55966186523438
1679009162.424867,73.58224487304688
1679009162.4389205,73.55197143554688
1679009162.4520361,73.54367065429688
1679009162.4655724,73.55197143554688
1679009162.4786367,73.55465698242188
1679009162.4923224,73.54751586914062
1679009162.5058162,73.53033447265625
1679009162.518751,73.51580810546875
1679009162.533157,73.54458618164062
1679009162.5457025,73.53152465820312
1679009162.5595539,73.54336547851562
1679009162.5736568,73.53506469726562
1679009162.587624,73.52291870117188
1679009162.6017077,73.52468872070312
1679009162.615134,73.53860473632812
1679009162.628084,73.50363159179688
1679009162.641035,73.51132202148438
1679009162.6556375,73.51016235351562
1679009162.6708646,73.48971557617188
1679009162.6838748,73.51846313476562
1679009162.6978447,73.48526000976562
1679009162.7109232,73.51107788085938
1679009162.7236884,73.4781494140625
1679009162.7380414,73.48495483398438
1679009162.7517722,73.47665405273438
1679009162.7656004,73.47845458984375
1679009162.7780519,73.46420288085938
1679009162.7936592,73.48614501953125
1679009162.8077042,73.46597290039062
1679009162.8217907,73.4686279296875
1679009162.8348057,73.45413208007812
1679009162.8479657,73.44522094726562
1679009162.8607755,73.44729614257812
1679009162.8738613,73.47872924804688
1679009162.8876412,73.44107055664062
1679009162.9006574,73.43545532226562
1679009162.914723,73.4090576171875
1679009162.927707,73.415283203125
1679009162.940939,73.41616821289062
1679009162.95547,73.431884765625
1679009162.9681818,73.41705322265625
1679009162.9807177,73.39334106445312
1679009162.9946766,73.39602661132812
1679009163.0080945,73.41024780273438
1679009163.0219514,73.41973876953125
1679009163.0356126,73.41436767578125
1679009163.0492618,73.39691162109375
1679009163.0622277,73.39572143554688
1679009163.0756652,73.3966064453125
1679009163.0885973,73.41290283203125
1679009163.1023595,73.37820434570312
1679009163.1153257,73.40371704101562
1679009163.1282542,73.37643432617188
1679009163.1409116,73.3841552734375
1679009163.1543465,73.39810180664062
1679009163.1671526,73.37112426757812
1679009163.1801767,73.35745239257812
1679009163.1945572,73.37881469726562
1679009163.2077622,73.37911987304688
1679009163.2209907,73.37850952148438
1679009163.2346368,73.38235473632812
1679009163.248063,73.35745239257812
1679009163.2610228,73.37228393554688
1679009163.2749338,73.3551025390625
1679009163.288454,73.35775756835938
1679009163.3013768,73.34146118164062
1679009163.3137503,73.32928466796875
1679009163.3267574,73.34884643554688
1679009163.3396997,73.33731079101562
1679009163.3536096,73.33938598632812
1679009163.3666153,73.32485961914062
1679009163.3795288,73.32040405273438
1679009163.392777,73.31118774414062
1679009163.4058444,73.31356811523438
1679009163.4193528,73.32159423828125
1679009163.4320173,73.3040771484375
1679009163.4470417,73.29962158203125
1679009163.4607508,73.2999267578125
1679009163.4734166,73.29696655273438
1679009163.4871888,73.28512573242188
1679009163.500139,73.30792236328125
1679009163.51371,73.31414794921875
1679009163.52729,73.29489135742188
1679009163.5398445,73.27267456054688
1679009163.553795,73.29489135742188
1679009163.5668473,73.2889404296875
1679009163.5805655,73.3082275390625
1679009163.5935404,73.26821899414062
1679009163.6068199,73.2569580078125
1679009163.620402,73.26345825195312
1679009163.6334457,73.24655151367188
1679009163.64661,73.25961303710938
1679009163.6597676,73.25900268554688
1679009163.6734197,73.25958251953125
1679009163.686904,73.25485229492188
1679009163.7008588,73.23086547851562
1679009163.714065,73.20596313476562
1679009163.728158,73.22933959960938
1679009163.7407095,73.234375
1679009163.7559378,73.22787475585938
1679009163.769601,73.20358276367188
1679009163.7839644,73.218994140625
1679009163.7974243,73.23348999023438
1679009163.8105724,73.20828247070312
1679009163.8244462,73.20175170898438
1679009163.8388894,73.18814086914062
1679009163.852542,73.16116333007812
1679009163.8657188,73.17953491210938
1679009163.878869,73.19467163085938
1679009163.892805,73.19497680664062
1679009163.90599,73.17153930664062
1679009163.918855,73.18606567382812
1679009163.9319072,73.16680908203125
1679009163.9448078,73.17868041992188
1679009163.9580777,73.15579223632812
1679009163.9715273,73.17864990234375
1679009163.9850698,73.18133544921875
1679009163.997824,73.17596435546875
1679009164.0107665,73.18606567382812
1679009164.0239003,73.16647338867188
1679009164.037791,73.17803955078125
1679009164.050923,73.15432739257812
1679009164.0647068,73.1632080078125
1679009164.0773816,73.1602783203125
1679009164.090715,73.14718627929688
1679009164.1038594,73.1202392578125
1679009164.1167257,73.15078735351562
1679009164.1306746,73.11166381835938
1679009164.1438477,73.11846923828125
1679009164.1569822,73.11932373046875
1679009164.1718802,73.13922119140625
1679009164.1857069,73.09829711914062
1679009164.1988196,73.1202392578125
1679009164.2133682,73.11074829101562
1679009164.2262285,73.11135864257812
1679009164.2395604,73.08941650390625
1679009164.2529533,73.11251831054688
1679009164.2666507,73.06982421875
1679009164.2796137,73.08404541015625
1679009164.293056,73.06240844726562
1679009164.3068953,73.10006713867188
1679009164.3195422,73.0745849609375
1679009164.3331845,73.06063842773438
1679009164.3471255,73.0849609375
1679009164.359765,73.06716918945312
1679009164.372772,73.07427978515625
1679009164.385695,73.07962036132812
1679009164.3986688,73.0760498046875
1679009164.4116602,73.0787353515625
1679009164.4251404,73.06332397460938
1679009164.438601,73.03988647460938
1679009164.454739,73.050537109375
1679009164.469192,73.03958129882812
1679009164.4819314,73.03189086914062
1679009164.495413,73.05325317382812
1679009164.5076861,73.03485107421875
1679009164.5215588,73.03604125976562
1679009164.5355916,73.05648803710938
1679009164.548803,73.03811645507812
1679009164.5615609,73.02178955078125
1679009164.5747786,73.01141357421875
1679009164.5876582,73.03689575195312
1679009164.6019819,73.01824951171875
1679009164.6153915,73.02359008789062
1679009164.6282513,73.02951049804688
1679009164.6412532,72.98800659179688
1679009164.654778,73.01614379882812
1679009164.6680074,73.00784301757812
1679009164.681613,72.9945068359375
1679009164.6944227,72.9903564453125
1679009164.7073119,72.98709106445312
1679009164.7207725,73.0069580078125
1679009164.734634,72.98385620117188
1679009164.7475934,72.98651123046875
1679009164.7608943,72.97702026367188
1679009164.7738209,72.98648071289062
1679009164.7877824,72.9654541015625
1679009164.8018296,72.97286987304688
1679009164.8147082,72.97998046875
1679009164.82769,72.982666015625
1679009164.841,72.95654296875
1679009164.8556256,72.98056030273438
1679009164.8699112,72.94204711914062
1679009164.885264,72.95269775390625
1679009164.898286,72.94439697265625
1679009164.910926,72.9239501953125
1679009164.9230661,72.96487426757812
1679009164.9370291,72.955078125
1679009164.9508464,72.92276000976562
1679009164.964091,72.94467163085938
1679009164.9766233,72.93789672851562
1679009164.9896822,72.89697265625
1679009165.0042026,72.92276000976562
1679009165.0195649,72.91769409179688
1679009165.032687,72.92333984375
1679009165.0457163,72.88955688476562
1679009165.0587735,72.90585327148438
1679009165.0719965,72.91058349609375
1679009165.0859945,72.89694213867188
1679009165.0996044,72.90255737304688
1679009165.113114,72.90438842773438
1679009165.1259968,72.88925170898438
1679009165.1389608,72.85781860351562
1679009165.1524954,72.89340209960938
1679009165.1658616,72.86904907226562
1679009165.178831,72.89041137695312
1679009165.1917958,72.852783203125
1679009165.2077534,72.870849609375
1679009165.2209806,72.885986328125
1679009165.2353137,72.87295532226562
1679009165.2483528,72.87945556640625
1679009165.2619798,72.85421752929688
1679009165.274716,72.82757568359375
1679009165.2881331,72.84832763671875
1679009165.3019006,72.86050415039062
1679009165.3148446,72.85040283203125
1679009165.3301704,72.88092041015625
1679009165.3434198,72.84445190429688
1679009165.3571155,72.81655883789062
1679009165.3705826,72.82223510742188
1679009165.3840456,72.82461547851562
1679009165.3980005,72.83023071289062
1679009165.410701,72.83172607421875
1679009165.423578,72.82192993164062
1679009165.4372194,72.81124877929688
1679009165.4517322,72.81954956054688
1679009165.464701,72.80502319335938
1679009165.4787598,72.81985473632812
1679009165.491725,72.82254028320312
1679009165.5048826,72.81393432617188
1679009165.5181417,72.77627563476562
1679009165.5320082,72.78958129882812
1679009165.5459704,72.78903198242188
1679009165.5597076,72.7747802734375
1679009165.5726457,72.78457641601562
1679009165.5863636,72.78131103515625
1679009165.5991075,72.79049682617188
1679009165.6116438,72.7789306640625
1679009165.6249619,72.76974487304688
1679009165.638222,72.765869140625
1679009165.6522148,72.77386474609375
1679009165.665618,72.76589965820312
1679009165.6789129,72.76678466796875
1679009165.7053597,72.75253295898438
1679009165.725885,72.73654174804688
1679009165.7388892,72.72021484375
1679009165.7524853,72.73504638671875
1679009165.7660515,72.74276733398438
1679009165.7796297,72.739501953125
1679009165.792693,72.71221923828125
1679009165.8055053,72.72674560546875
1679009165.8187633,72.69650268554688
1679009165.8311288,72.75045776367188
1679009165.844092,72.72021484375
1679009165.8571277,72.73086547851562
1679009165.8742397,72.72140502929688
1679009165.8875203,72.69888305664062
1679009165.9008672,72.6947021484375
1679009165.914919,72.71102905273438
1679009165.929006,72.69769287109375
1679009165.9421449,72.68106079101562
1679009165.955314,72.68106079101562
1679009165.968856,72.6724853515625
1679009165.9818594,72.7042236328125
1679009165.9968164,72.67959594726562
1679009166.0098925,72.68344116210938
1679009166.0239975,72.68167114257812
1679009166.0372095,72.67160034179688
1679009166.0508878,72.66952514648438
1679009166.0648499,72.64901733398438
1679009166.0788121,72.649658203125
1679009166.0919273,72.65707397460938
1679009166.1058679,72.66299438476562
1679009166.1190515,72.65469360351562
1679009166.1347694,72.65499877929688
1679009166.1478477,72.65972900390625
1679009166.1609914,72.66775512695312
1679009166.1739368,72.6365966796875
1679009166.1870022,72.63125610351562
1679009166.1999135,72.61734008789062
1679009166.2138636,72.6033935546875
1679009166.2275133,72.61138916015625
1679009166.2403812,72.61346435546875
1679009166.2533128,72.6116943359375
1679009166.267795,72.644287109375
1679009166.2807763,72.61526489257812
1679009166.2940726,72.6033935546875
1679009166.3076322,72.60546875
1679009166.320166,72.61703491210938
1679009166.3349872,72.60604858398438
1679009166.3481402,72.59329223632812
1679009166.3617303,72.59893798828125
1679009166.3748746,72.59982299804688
1679009166.388824,72.57760620117188
1679009166.4022062,72.6220703125
1679009166.4158626,72.5888671875
1679009166.4289124,72.57315063476562
1679009166.4418817,72.59628295898438
1679009166.4554994,72.56988525390625
1679009166.4688354,72.53607177734375
1679009166.4816694,72.55386352539062
1679009166.4956381,72.57369995117188
1679009166.5086818,72.56039428710938
1679009166.5228467,72.54644775390625
1679009166.536074,72.52688598632812
1679009166.549998,72.54733276367188
1679009166.5629508,72.56658935546875
1679009166.5760067,72.54791259765625
1679009166.5899684,72.56005859375
1679009166.602836,72.52774047851562
1679009166.616941,72.5419921875
1679009166.6296797,72.5108642578125
1679009166.6427324,72.54171752929688
1679009166.656802,72.50079345703125
1679009166.669991,72.54290771484375
1679009166.6837492,72.51028442382812
1679009166.6967325,72.5135498046875
1679009166.7098129,72.50909423828125
1679009166.7228544,72.50582885742188
1679009166.7359118,72.4984130859375
1679009166.7491717,72.48831176757812
1679009166.762138,72.50405883789062
1679009166.775451,72.47885131835938
1679009166.7889624,72.4874267578125
1679009166.802054,72.48062133789062
1679009166.8160172,72.50668334960938
1679009166.8290474,72.47885131835938
1679009166.8419757,72.50018310546875
1679009166.8558013,72.49636840820312
1679009166.8689032,72.48358154296875
1679009166.88208,72.47500610351562
1679009166.895751,72.47232055664062
1679009166.9088953,72.4527587890625
1679009166.9228072,72.45956420898438
1679009166.9357626,72.45660400390625
1679009166.9480917,72.43228149414062
1679009166.9606936,72.44918823242188
1679009166.973663,72.46640014648438
1679009166.9871087,72.42279052734375
1679009167.0007963,72.44711303710938
1679009167.0133815,72.42636108398438
1679009167.0262558,72.44503784179688
1679009167.0391974,72.42666625976562
1679009167.0517893,72.42340087890625
1679009167.0654469,72.42843627929688
1679009167.0778906,72.42605590820312
1679009167.0907054,72.41836547851562
1679009167.104769,72.41299438476562
1679009167.11781,72.406494140625
1679009167.131052,72.41510009765625
1679009167.1445708,72.42340087890625
1679009167.15795,72.4071044921875
1679009167.170802,72.41064453125
1679009167.1843698,72.39846801757812
1679009167.1976807,72.38571166992188
1679009167.2100987,72.39166259765625
1679009167.2231035,72.37979125976562
1679009167.2367167,72.37741088867188
1679009167.250711,72.35842895507812
1679009167.2635295,72.36288452148438
1679009167.2774985,72.38333129882812
1679009167.290441,72.37921142578125
1679009167.3038387,72.36941528320312
1679009167.3178046,72.37802124023438
1679009167.3309402,72.35726928710938
1679009167.3451035,72.3436279296875
1679009167.3580542,72.36465454101562
1679009167.371836,72.35134887695312
1679009167.3847883,72.33828735351562
1679009167.3989985,72.35400390625
1679009167.4123423,72.34597778320312
1679009167.4257123,72.33767700195312
1679009167.4390728,72.33560180664062
1679009167.451741,72.3353271484375
1679009167.4657059,72.34036254882812
1679009167.478614,72.33828735351562
1679009167.4913573,72.32672119140625
1679009167.5054204,72.34835815429688
1679009167.5180283,72.31427001953125
1679009167.5310154,72.31338500976562
1679009167.544011,72.34716796875
1679009167.557828,72.31576538085938
1679009167.5710554,72.29974365234375
1679009167.583892,72.30328369140625
1679009167.596749,72.29763793945312
1679009167.6097667,72.29885864257812
1679009167.6236117,72.29913330078125
1679009167.6378164,72.29913330078125
1679009167.6505773,72.2626953125
1679009167.663634,72.27127075195312
1679009167.6765924,72.2822265625
1679009167.690626,72.29083251953125
1679009167.704039,72.26177978515625
1679009167.7166162,72.23123168945312
1679009167.7302737,72.2786865234375
1679009167.743714,72.26266479492188
1679009167.757349,72.25497436523438
1679009167.7696488,72.25344848632812
1679009167.784069,72.261474609375
1679009167.798061,72.26950073242188
1679009167.8122191,72.23626708984375
1679009167.8256612,72.2261962890625
1679009167.838954,72.24636840820312
1679009167.852161,72.21701049804688
1679009167.8650365,72.23300170898438
1679009167.8816729,72.22500610351562
1679009167.894109,72.21640014648438
1679009167.9075859,72.21792602539062
1679009167.9216077,72.24307250976562
1679009167.9343379,72.22976684570312
1679009167.948014,72.22232055664062
1679009167.9610927,72.21786499023438
1679009167.9740083,72.19622802734375
1679009167.988197,72.19564819335938
1679009168.0037978,72.21343994140625
1679009168.0165281,72.18673706054688
1679009168.0301046,72.19564819335938
1679009168.0440674,72.21670532226562
1679009168.057618,72.179931640625
1679009168.0706866,72.17547607421875
1679009168.0841756,72.163330078125
1679009168.097138,72.179931640625
1679009168.110699,72.163330078125
1679009168.1262677,72.19180297851562
1679009168.1388001,72.15621948242188
1679009168.1518304,72.1295166015625
1679009168.1648672,72.14907836914062
1679009168.1786084,72.16836547851562
1679009168.1919029,72.17074584960938
1679009168.2047405,72.14791870117188
1679009168.217629,72.11917114257812
1679009168.2308095,72.14346313476562
1679009168.2437587,72.14907836914062
1679009168.257259,72.131591796875
1679009168.27065,72.13485717773438
1679009168.2842355,72.13604736328125
1679009168.2966833,72.12005615234375
1679009168.3106253,72.14254760742188
1679009168.323721,72.14315795898438
1679009168.3369875,72.13308715820312
1679009168.3500307,72.123291015625
1679009168.3626602,72.11856079101562
1679009168.3757427,72.13070678710938
1679009168.3888245,72.11972045898438
1679009168.4030266,72.09393310546875
1679009168.416542,72.10311889648438
1679009168.42959,72.0728759765625
1679009168.4427333,72.11172485351562
1679009168.4557562,72.09243774414062
1679009168.4693265,72.09927368164062
1679009168.482617,72.10964965820312
1679009168.498793,72.0936279296875
1679009168.5128493,72.08087158203125
1679009168.5264096,72.07406616210938
1679009168.5387762,72.08856201171875
1679009168.5527437,72.09036254882812
1679009168.5667102,72.08975219726562
1679009168.5808587,72.07046508789062
1679009168.5933561,72.07168579101562
1679009168.6064842,72.04501342773438
1679009168.6206114,72.06011962890625
1679009168.6340744,72.02899169921875
1679009168.6479335,72.0411376953125
1679009168.6607742,72.06219482421875
1679009168.6738153,72.03817749023438
1679009168.6880193,72.0452880859375
1679009168.7007325,72.04202270507812
1679009168.7146835,72.03936767578125
1679009168.728248,72.03372192382812
1679009168.741817,72.01953125
1679009168.7553163,72.02423095703125
1679009168.7690315,72.03729248046875
1679009168.7816164,72.0162353515625
1679009168.7946749,72.01742553710938
1679009168.8080492,72.00851440429688
1679009168.8210917,72.01742553710938
1679009168.8337178,72.0286865234375
1679009168.8468096,71.993408203125
1679009168.8598225,72.0162353515625
1679009168.8724139,71.986572265625
1679009168.886646,71.96017456054688
1679009168.9008741,71.97677612304688
1679009168.91422,71.97976684570312
1679009168.9269254,71.96463012695312
1679009168.9397917,71.97561645507812
1679009168.9537418,71.97708129882812
1679009168.966678,71.98007202148438
1679009168.9796634,71.95751953125
1679009168.9929874,71.96136474609375
1679009169.0060003,71.9658203125
1679009169.0196633,71.95663452148438
1679009169.032059,71.94509887695312
1679009169.044945,71.92459106445312
1679009169.0584342,71.9444580078125
1679009169.0719278,71.93704223632812
1679009169.0849009,71.921630859375
1679009169.0979056,71.94061279296875
1679009169.1108885,71.92608642578125
1679009169.1238687,71.93942260742188
1679009169.1379473,71.95486450195312
1679009169.1518173,71.9278564453125
1679009169.1658597,71.9154052734375
1679009169.1783667,71.91302490234375
1679009169.1926522,71.92636108398438
1679009169.205603,71.91128540039062
1679009169.2189047,71.92013549804688
1679009169.2324932,71.93258666992188
1679009169.2450204,71.89108276367188
1679009169.2596202,71.88662719726562
1679009169.272799,71.8919677734375
1679009169.2867696,71.92547607421875
1679009169.2992134,71.89938354492188
1679009169.3121092,71.88070678710938
1679009169.3248093,71.86764526367188
1679009169.3374577,71.88870239257812
1679009169.350915,71.86026000976562
1679009169.3639588,71.8712158203125
1679009169.3766701,71.84600830078125
1679009169.3897593,71.84896850585938
1679009169.4020522,71.85992431640625
1679009169.4157403,71.87448120117188
1679009169.4298563,71.84750366210938
1679009169.4429007,71.84658813476562
1679009169.4558554,71.84335327148438
1679009169.4689698,71.849853515625
1679009169.481914,71.83416748046875
1679009169.494566,71.82675170898438
1679009169.5076113,71.82614135742188
1679009169.5208108,71.82498168945312
1679009169.5342512,71.82763671875
1679009169.548821,71.80300903320312
1679009169.5624197,71.840087890625
1679009169.5761695,71.79025268554688
1679009169.589184,71.82882690429688
1679009169.602517,71.7979736328125
1679009169.6161134,71.82229614257812
1679009169.6298122,71.82406616210938
1679009169.6447868,71.80181884765625
1679009169.6585824,71.8050537109375
1679009169.6706445,71.7979736328125
1679009169.6847498,71.81219482421875
1679009169.698703,71.80743408203125
1679009169.7113087,71.80569458007812
1679009169.724869,71.77304077148438
1679009169.7381558,71.78909301757812
1679009169.7509577,71.7938232421875
1679009169.7649221,71.78106689453125
1679009169.7785053,71.77276611328125
1679009169.7918646,71.76473999023438
1679009169.805076,71.755859375
1679009169.8174262,71.74755859375
1679009169.8315678,71.75436401367188
1679009169.8438756,71.76388549804688
1679009169.8564184,71.76089477539062
1679009169.8697758,71.75677490234375
1679009169.884796,71.73513793945312
1679009169.8981097,71.76034545898438
1679009169.911843,71.74932861328125
1679009169.9248128,71.73153686523438
1679009169.9377944,71.74221801757812
1679009169.9505894,71.73513793945312
1679009169.964534,71.72293090820312
1679009169.977547,71.74102783203125
1679009169.990565,71.7220458984375
1679009170.0056553,71.72293090820312
1679009170.0190904,71.70928955078125
1679009170.032745,71.70425415039062
1679009170.045704,71.7137451171875
1679009170.0590227,71.71347045898438
1679009170.071988,71.70724487304688
1679009170.0844817,71.72500610351562
1679009170.0981123,71.70724487304688
1679009170.111546,71.6962890625
1679009170.1245503,71.6861572265625
1679009170.1377025,71.68646240234375
1679009170.150919,71.68408203125
1679009170.16458,71.6826171875
1679009170.17776,71.66748046875
1679009170.1909206,71.67074584960938
1679009170.203935,71.67697143554688
1679009170.2184167,71.65975952148438
1679009170.2317686,71.68496704101562
1679009170.2457204,71.64556884765625
1679009170.2580068,71.66421508789062
1679009170.2710037,71.65029907226562
1679009170.284033,71.65472412109375
1679009170.2988927,71.65414428710938
1679009170.311678,71.64764404296875
1679009170.324642,71.59841918945312
1679009170.3376977,71.64077758789062
1679009170.3514295,71.63339233398438
1679009170.3648977,71.63662719726562
1679009170.3783076,71.63455200195312
1679009170.3917942,71.59158325195312
1679009170.405804,71.61026000976562
1679009170.419873,71.60104370117188
1679009170.4336107,71.61053466796875
1679009170.4459414,71.60791015625
1679009170.4589968,71.598388671875
1679009170.4708421,71.623291015625
1679009170.4833925,71.60757446289062
1679009170.4967883,71.60223388671875
1679009170.5099251,71.56784057617188
1679009170.5237556,71.59808349609375
1679009170.5371387,71.57260131835938
1679009170.549774,71.58596801757812
1679009170.5636237,71.59454345703125
1679009170.577687,71.56546020507812
1679009170.5916498,71.58297729492188
1679009170.6046498,71.558349609375
1679009170.6175852,71.5838623046875
1679009170.6318557,71.55361938476562
1679009170.645269,71.5604248046875
1679009170.6585987,71.538818359375
1679009170.6725779,71.53286743164062
1679009170.686015,71.54501342773438
1679009170.6998503,71.54409790039062
1679009170.7136383,71.54086303710938
1679009170.7266002,71.55331420898438
1679009170.7398634,71.54739379882812
1679009170.7526217,71.53018188476562
1679009170.7677598,71.53372192382812
1679009170.7817547,71.5313720703125
1679009170.7961223,71.53579711914062
1679009170.8101363,71.558349609375
1679009170.8237379,71.50704956054688
1679009170.8364453,71.51742553710938
1679009170.849972,71.52810668945312
1679009170.8634412,71.49758911132812
1679009170.87641,71.50704956054688
1679009170.8898249,71.51565551757812
1679009170.903182,71.5079345703125
1679009170.9165547,71.47384643554688
1679009170.9306874,71.51266479492188
1679009170.943306,71.48275756835938
1679009170.9571438,71.46194458007812
1679009170.9706817,71.48214721679688
1679009170.984575,71.48538208007812
1679009170.9983442,71.47653198242188
1679009171.0137508,71.47653198242188
1679009171.027678,71.47177124023438
1679009171.040993,71.461669921875
1679009171.0536685,71.44390869140625
1679009171.0667963,71.45394897460938
1679009171.0805864,71.45248413085938
1679009171.0948758,71.47976684570312
1679009171.108025,71.45217895507812
1679009171.1206667,71.43795776367188
1679009171.1336322,71.42105102539062
1679009171.1476917,71.44683837890625
1679009171.1616132,71.45187377929688
1679009171.1751914,71.461669921875
1679009171.1877544,71.43350219726562
1679009171.2008595,71.39407348632812
1679009171.2142143,71.44033813476562
1679009171.2270117,71.39645385742188
1679009171.2407954,71.42666625976562
1679009171.253621,71.39285278320312
1679009171.2666416,71.39822387695312
1679009171.2809331,71.40737915039062
1679009171.292943,71.40652465820312
1679009171.3051221,71.41275024414062
1679009171.3178504,71.389892578125
1679009171.331417,71.39584350585938
1679009171.3447452,71.38040161132812
1679009171.357257,71.37655639648438
1679009171.369903,71.39822387695312
1679009171.3838851,71.39285278320312
1679009171.4003172,71.37152099609375
1679009171.4139488,71.38308715820312
1679009171.4279065,71.36026000976562
1679009171.4410887,71.36618041992188
1679009171.4536219,71.37063598632812
1679009171.466718,71.37448120117188
1679009171.479571,71.3525390625
1679009171.492459,71.34719848632812
1679009171.5064197,71.340087890625
1679009171.51933,71.3946533203125
1679009171.5329235,71.31546020507812
1679009171.5469081,71.32083129882812
1679009171.5597289,71.36764526367188
1679009171.5733569,71.33621215820312
1679009171.5867074,71.32675170898438
1679009171.6003675,71.32464599609375
1679009171.6139915,71.31430053710938
1679009171.6275964,71.30923461914062
1679009171.6408594,71.28970336914062
1679009171.6538172,71.29647827148438
1679009171.6667812,71.28994750976562
1679009171.680769,71.29470825195312
1679009171.6944067,71.28936767578125
1679009171.707731,71.30685424804688
1679009171.72102,71.29293823242188
1679009171.7336693,71.29678344726562
1679009171.7480242,71.30032348632812
1679009171.7615213,71.29232788085938
1679009171.7748146,71.27304077148438
1679009171.7879872,71.25674438476562
1679009171.8025947,71.28848266601562
1679009171.8157194,71.27926635742188
1679009171.8289595,71.26593017578125
1679009171.8421195,71.2745361328125
1679009171.8551726,71.27896118164062
1679009171.8687859,71.24517822265625
1679009171.88198,71.24343872070312
1679009171.896014,71.26089477539062
1679009171.9089026,71.25497436523438
1679009171.9275103,71.2386474609375
1679009171.940562,71.23690795898438
1679009171.9537656,71.25820922851562
1679009171.9671323,71.24398803710938
1679009171.980943,71.21878051757812
1679009171.9949071,71.23745727539062
1679009172.007967,71.21554565429688
1679009172.0207274,71.23480224609375
1679009172.0348225,71.201904296875
1679009172.0488935,71.22976684570312
1679009172.0629299,71.19061279296875
1679009172.075727,71.2110595703125
1679009172.089094,71.18972778320312
1679009172.1027896,71.20248413085938
1679009172.1161747,71.20248413085938
1679009172.1316361,71.19741821289062
1679009172.1456704,71.16897583007812
1679009172.1588295,71.17666625976562
1679009172.172153,71.19772338867188
1679009172.1849174,71.16775512695312
1679009172.198059,71.19149780273438
1679009172.2120795,71.16152954101562
1679009172.2250383,71.18527221679688
1679009172.2386866,71.1494140625
1679009172.2519774,71.1751708984375
1679009172.2658236,71.1695556640625
1679009172.2794473,71.16717529296875
1679009172.2935553,71.14999389648438
1679009172.306876,71.15621948242188
1679009172.3207703,71.14581298828125
1679009172.3346634,71.17013549804688
1679009172.3479056,71.13665771484375
1679009172.3620062,71.14080810546875
1679009172.3776355,71.15203857421875
1679009172.391682,71.15621948242188
1679009172.4058886,71.11590576171875
1679009172.4186137,71.14877319335938
1679009172.4317274,71.13217163085938
1679009172.445102,71.11734008789062
1679009172.4592414,71.10787963867188
1679009172.4727848,71.12713623046875
1679009172.4861786,71.11734008789062
1679009172.499733,71.10012817382812
1679009172.5137994,71.11056518554688
1679009172.5269532,71.07345581054688
1679009172.5417614,71.08029174804688
1679009172.5549295,71.10043334960938
1679009172.567912,71.08029174804688
1679009172.580976,71.08413696289062
1679009172.5949452,71.07879638671875
1679009172.6084623,71.06515502929688
1679009172.6219141,71.07821655273438
1679009172.6347167,71.0660400390625
1679009172.6486392,71.06869506835938
1679009172.6628287,71.059814453125
1679009172.6767797,71.05776977539062
1679009172.6908338,71.06430053710938
1679009172.703849,71.0660400390625
1679009172.7173238,71.04913330078125
1679009172.731577,71.02957153320312
1679009172.7448952,71.03787231445312
1679009172.757866,71.0177001953125
1679009172.770761,71.02243041992188
1679009172.784711,71.06365966796875
1679009172.7974153,71.05950927734375
1679009172.8156214,71.03610229492188
1679009172.829846,71.03195190429688
1679009172.843694,71.01150512695312
1679009172.8577044,71.03610229492188
1679009172.872225,71.01058959960938
1679009172.885757,71.02066040039062
1679009172.8993995,71.00048828125
1679009172.9129815,70.99929809570312
1679009172.926765,71.00909423828125
1679009172.9397354,70.99844360351562
1679009172.9538548,70.99395751953125
1679009172.9667702,70.98123168945312
1679009172.9810982,70.97500610351562
1679009172.9956543,70.97470092773438
1679009173.009731,70.96340942382812
1679009173.0238204,70.99459838867188
1679009173.0371463,70.96405029296875
1679009173.049669,70.93673706054688
1679009173.0629904,70.956298828125
1679009173.0760343,70.94003295898438
1679009173.0905979,70.9569091796875
1679009173.1037693,70.93853759765625
1679009173.116665,70.94296264648438
1679009173.1299791,70.93557739257812
1679009173.143862,70.94180297851562
1679009173.1570659,70.93020629882812
1679009173.1695051,70.93109130859375
1679009173.1834002,70.93466186523438
1679009173.1967685,70.92193603515625
1679009173.2100782,70.93826293945312
1679009173.2230575,70.92758178710938
1679009173.2356794,70.90438842773438
1679009173.2491412,70.91360473632812
1679009173.2631671,70.91302490234375
1679009173.277649,70.9127197265625
1679009173.2908347,70.93585205078125
1679009173.3040156,70.89907836914062
1679009173.3168144,70.89285278320312
1679009173.329872,70.89169311523438
1679009173.3438828,70.905029296875
1679009173.3577287,70.91390991210938
1679009173.3717363,70.88363647460938
1679009173.385027,70.8955078125
1679009173.3985713,70.89846801757812
1679009173.4118464,70.88690185546875
1679009173.424545,70.84304809570312
1679009173.438006,70.87890625
1679009173.4507592,70.86672973632812
1679009173.46519,70.88540649414062
1679009173.4786026,70.85842895507812
1679009173.4917192,70.84774780273438
1679009173.5054908,70.84808349609375
1679009173.518442,70.86203002929688
1679009173.5321932,70.83444213867188
1679009173.5449944,70.8367919921875
1679009173.5579765,70.8382568359375
1679009173.5706544,70.84866333007812
1679009173.5836198,70.82791137695312
1679009173.597672,70.82968139648438
1679009173.6120281,70.827880859375
1679009173.6256454,70.82431030273438
1679009173.6387043,70.80862426757812
1679009173.652615,70.81838989257812
1679009173.6660767,70.81216430664062
1679009173.6795955,70.81573486328125
1679009173.6926806,70.80770874023438
1679009173.7061727,70.81427001953125
1679009173.7192717,70.80624389648438
1679009173.73258,70.79144287109375
1679009173.7466338,70.8035888671875
1679009173.7598534,70.78488159179688
1679009173.7731187,70.79049682617188
1679009173.7856174,70.81927490234375
1679009173.797647,70.80386352539062
1679009173.8096447,70.80563354492188
1679009173.8225121,70.78042602539062
1679009173.8346708,70.78045654296875
1679009173.8476145,70.75790405273438
1679009173.8605807,70.74453735351562
1679009173.8739867,70.74041748046875
1679009173.8880594,70.78253173828125
1679009173.9016287,70.7587890625
1679009173.9152412,70.74691772460938
1679009173.9282854,70.76174926757812
1679009173.9417782,70.71517944335938
1679009173.955289,70.75228881835938
1679009173.9678037,70.7540283203125
1679009173.9806366,70.73004150390625
1679009173.9949095,70.74127197265625
1679009174.0083034,70.71047973632812
1679009174.0212612,70.72470092773438
1679009174.033984,70.71966552734375
1679009174.047554,70.7291259765625
1679009174.0606287,70.69976806640625
1679009174.0740352,70.71755981445312
1679009174.0862439,70.72259521484375
1679009174.1006582,70.71487426757812
1679009174.1138816,70.70953369140625
1679009174.1273768,70.71548461914062
1679009174.140914,70.7056884765625
1679009174.154222,70.69174194335938
1679009174.168108,70.70211791992188
1679009174.1814244,70.69589233398438
1679009174.1945336,70.7166748046875
1679009174.2079563,70.69058227539062
1679009174.22306,70.67544555664062
1679009174.235413,70.67575073242188
1679009174.249218,70.67453002929688
1679009174.262076,70.69772338867188
1679009174.2748427,70.67337036132812
1679009174.2888012,70.63302612304688
1679009174.3015327,70.65707397460938
1679009174.3148181,70.65704345703125
1679009174.3286965,70.65054321289062
1679009174.3418593,70.66714477539062
1679009174.355106,70.6600341796875
1679009174.3687766,70.64340209960938
1679009174.382126,70.66744995117188
1679009174.3951654,70.61407470703125
1679009174.4087832,70.62472534179688
1679009174.4223397,70.62295532226562
1679009174.4356616,70.63272094726562
1679009174.4487984,70.60989379882812
1679009174.4619899,70.659423828125
1679009174.4748056,70.62442016601562
1679009174.488047,70.62887573242188
1679009174.5006542,70.59152221679688
1679009174.514784,70.58917236328125
1679009174.5279262,70.61019897460938
1679009174.5409234,70.6256103515625
1679009174.553987,70.58349609375
1679009174.56714,70.60189819335938
1679009174.5807,70.61111450195312
1679009174.59673,70.57638549804688
1679009174.6106088,70.57522583007812
1679009174.6238737,70.58084106445312
1679009174.637713,70.58175659179688
1679009174.6508613,70.55770874023438
1679009174.6640973,70.55828857421875
1679009174.6771474,70.56509399414062
1679009174.690258,70.5662841796875
1679009174.7032347,70.5662841796875
1679009174.715984,70.57431030273438
1679009174.7296052,70.54556274414062
1679009174.7437785,70.537841796875
1679009174.7567918,70.54345703125
1679009174.7696486,70.54373168945312
1679009174.7819238,70.53219604492188
1679009174.7968693,70.53277587890625
1679009174.8110254,70.537841796875
1679009174.8249476,70.54879760742188
1679009174.8387375,70.51675415039062
1679009174.8726532,70.5108642578125
1679009174.8858397,70.51739501953125
1679009174.8988252,70.51412963867188
1679009174.9118161,70.51055908203125
1679009174.9253175,70.50103759765625
1679009174.938941,70.48416137695312
1679009174.9517229,70.49838256835938
1679009174.964815,70.50161743164062
1679009174.978817,70.5096435546875
1679009174.9923606,70.47793579101562
1679009175.005211,70.4847412109375
1679009175.018541,70.45892333984375
1679009175.0317235,70.46963500976562
1679009175.0451698,70.475830078125
1679009175.0602763,70.46014404296875
1679009175.0723753,70.44442749023438
1679009175.0853412,70.48773193359375
1679009175.099042,70.46517944335938
1679009175.112101,70.46841430664062
1679009175.1258974,70.45596313476562
1679009175.138831,70.44680786132812
1679009175.152127,70.44857788085938
1679009175.165541,70.43966674804688
1679009175.1796234,70.4337158203125
1679009175.1927006,70.40670776367188
1679009175.2056563,70.44735717773438
1679009175.2196178,70.4322509765625
1679009175.2327886,70.41357421875
1679009175.2482193,70.44735717773438
1679009175.2622368,70.42095947265625
1679009175.2758005,70.40170288085938
1679009175.2896981,70.401123046875
1679009175.303043,70.40969848632812
1679009175.316007,70.38748168945312
1679009175.3296058,70.392822265625
1679009175.3434882,70.3868408203125
1679009175.3559973,70.39251708984375
1679009175.3700254,70.39425659179688
1679009175.3836524,70.3868408203125
1679009175.397451,70.364013671875
1679009175.4105008,70.36996459960938
1679009175.4246283,70.36077880859375
1679009175.4384007,70.36224365234375
1679009175.4507036,70.33053588867188
1679009175.4652348,70.34945678710938
1679009175.4780824,70.34146118164062
1679009175.4925878,70.3355712890625
1679009175.5055501,70.33941650390625
1679009175.5189152,70.36697387695312
1679009175.531567,70.3245849609375
1679009175.545494,70.33291625976562
1679009175.559199,70.3287353515625
1679009175.5726585,70.32489013671875
1679009175.5860305,70.33349609375
1679009175.599284,70.30886840820312
1679009175.611697,70.31301879882812
1679009175.6249394,70.29965209960938
1679009175.637908,70.31982421875
1679009175.65163,70.31332397460938
1679009175.6638362,70.317138671875
1679009175.6777449,70.29522705078125
1679009175.6907215,70.33346557617188
1679009175.7046444,70.28900146484375
1679009175.7181861,70.30352783203125
1679009175.731764,70.30322265625
1679009175.7442052,70.28396606445312
1679009175.7639372,70.28512573242188
1679009175.7777572,70.26910400390625
1679009175.792678,70.28427124023438
1679009175.8066938,70.2789306640625
1679009175.82015,70.2694091796875
1679009175.833132,70.24807739257812
1679009175.8467147,70.2720947265625
1679009175.8608146,70.25341796875
1679009175.8742046,70.24478149414062
1679009175.8878396,70.24774169921875
1679009175.9027057,70.24777221679688
1679009175.9154804,70.2403564453125
1679009175.9296377,70.22372436523438
1679009175.9438758,70.22552490234375
1679009175.9575832,70.22048950195312
1679009175.970713,70.20388793945312
1679009175.9837914,70.21749877929688
1679009175.997877,70.22164916992188
1679009176.0113437,70.21841430664062
1679009176.0258548,70.20181274414062
1679009176.0393593,70.19912719726562
1679009176.0547426,70.19345092773438
1679009176.0682912,70.17715454101562
1679009176.081822,70.19760131835938
1679009176.0948863,70.19882202148438
1679009176.1079519,70.18991088867188
1679009176.1219857,70.18426513671875
1679009176.1353114,70.19879150390625
1679009176.1491516,70.18637084960938
1679009176.1621203,70.15878295898438
1679009176.1761618,70.14483642578125
1679009176.18985,70.14898681640625
1679009176.2030475,70.1644287109375
1679009176.2155962,70.16262817382812
1679009176.2286177,70.16943359375
1679009176.2430336,70.15310668945312
1679009176.2567806,70.16204833984375
1679009176.2707431,70.15548706054688
1679009176.2830555,70.15728759765625
1679009176.295694,70.14898681640625
1679009176.310101,70.111328125
1679009176.3229775,70.14065551757812
1679009176.3360367,70.15374755859375
1679009176.3494914,70.13385009765625
1679009176.3621657,70.123779296875
1679009176.3760636,70.11578369140625
1679009176.3896518,70.10330200195312
1679009176.403644,70.10684204101562
1679009176.415911,70.10037231445312
1679009176.429446,70.10360717773438
1679009176.4439716,70.10452270507812
1679009176.4569075,70.12704467773438
1679009176.470649,70.087890625
1679009176.4836876,70.06146240234375
1679009176.497087,70.08612060546875
1679009176.5098934,70.07037353515625
1679009176.5239978,70.0816650390625
1679009176.540058,70.04547119140625
1679009176.553938,70.08642578125
1679009176.568747,70.06622314453125
1679009176.5821438,70.07156372070312
1679009176.5948527,70.03775024414062
1679009176.6092877,70.05703735351562
1679009176.623257,70.0499267578125
1679009176.637026,70.04336547851562
1679009176.6496425,70.02944946289062
1679009176.6635993,70.0306396484375
1679009176.6791816,70.04904174804688
1679009176.6929471,70.01641845703125
1679009176.7074368,70.01431274414062
1679009176.7209783,70.01345825195312
1679009176.7339616,70.03329467773438
1679009176.747675,70.0223388671875
1679009176.760649,70.04071044921875
1679009176.7746267,70.02737426757812
1679009176.7884734,70.03091430664062
1679009176.8026383,69.9822998046875
1679009176.8167968,69.98379516601562
1679009176.8297622,69.97637939453125
1679009176.8445487,69.99948120117188
1679009176.857661,70.00808715820312
1679009176.8707747,69.99771118164062
1679009176.8837156,69.99447631835938
1679009176.896682,69.99240112304688
1679009176.9106443,69.98941040039062
1679009176.9243245,69.98614501953125
1679009176.9391966,69.95709228515625
1679009176.9527311,69.95205688476562
1679009176.9655836,69.98553466796875
1679009176.9786067,69.9339599609375
1679009176.9925706,69.94284057617188
1679009177.0056384,69.948486328125
1679009177.0195706,69.96182250976562
1679009177.0337653,69.94699096679688
1679009177.046891,69.93692016601562
1679009177.061058,69.927734375
1679009177.0769658,69.92950439453125
1679009177.0909684,69.90988159179688
1679009177.105025,69.92620849609375
1679009177.1185567,69.91644287109375
1679009177.132326,69.90753173828125
1679009177.1457152,69.90158081054688
1679009177.1596997,69.90634155273438
1679009177.1742306,69.89923095703125
1679009177.1900384,69.9051513671875
1679009177.2039976,69.91552734375
1679009177.2176704,69.894775390625
1679009177.230656,69.89328002929688
1679009177.244128,69.89627075195312
1679009177.257618,69.86959838867188
1679009177.2717662,69.896240234375
1679009177.2857296,69.87994384765625
1679009177.2986343,69.87399291992188
1679009177.3141093,69.87786865234375
1679009177.3279922,69.85031127929688
1679009177.342637,69.85446166992188
1679009177.356736,69.84701538085938
1679009177.3696918,69.85653686523438
1679009177.3836298,69.84942626953125
1679009177.3960204,69.84820556640625
1679009177.4101608,69.8416748046875
1679009177.4238787,69.83221435546875
1679009177.4382632,69.854736328125
1679009177.4520576,69.8387451171875
1679009177.464688,69.8070068359375
1679009177.4776638,69.85946655273438
1679009177.4938412,69.80197143554688
1679009177.5078142,69.7877197265625
1679009177.5211234,69.79483032226562
1679009177.535104,69.82183837890625
1679009177.5483904,69.801025390625
1679009177.562951,69.79244995117188
1679009177.5768497,69.79840087890625
1679009177.590705,69.80221557617188
1679009177.6048393,69.8001708984375
1679009177.6189246,69.8043212890625
1679009177.6321473,69.79513549804688
1679009177.6447606,69.77407836914062
1679009177.6589077,69.78533935546875
1679009177.6727378,69.77316284179688
1679009177.6858187,69.78060913085938
1679009177.7007864,69.79214477539062
1679009177.714481,69.73641967773438
1679009177.7274885,69.75479125976562
1679009177.7416055,69.77847290039062
1679009177.7550712,69.77224731445312
1679009177.768628,69.7705078125
1679009177.7816322,69.77288818359375
1679009177.7945676,69.76010131835938
1679009177.8086734,69.73489379882812
1679009177.8217385,69.73431396484375
1679009177.838203,69.73876953125
1679009177.852011,69.73046875
1679009177.8652844,69.72689819335938
1679009177.878626,69.71652221679688
1679009177.8931587,69.72186279296875
1679009177.9066973,69.71798706054688
1679009177.9198482,69.71505737304688
1679009177.9333005,69.72332763671875
1679009177.9468272,69.71798706054688
1679009177.9606094,69.72064208984375
1679009177.9746344,69.70077514648438
1679009177.9880767,69.71148681640625
1679009178.0007505,69.69601440429688
1679009178.0137832,69.66787719726562
1679009178.0271366,69.68740844726562
1679009178.0415952,69.68923950195312
1679009178.0557458,69.68063354492188
1679009178.0682158,69.67263793945312
1679009178.0807126,69.66964721679688
1679009178.0947373,69.65689086914062
1679009178.1086698,69.68682861328125
1679009178.1227272,69.65066528320312
1679009178.1370788,69.63406372070312
1679009178.1503434,69.65927124023438
1679009178.1630132,69.64593505859375
1679009178.1759312,69.63821411132812
1679009178.1890268,69.64443969726562
1679009178.2021258,69.6263427734375
1679009178.214801,69.62783813476562
1679009178.2273571,69.639404296875
1679009178.2417068,69.61953735351562
1679009178.2553525,69.60678100585938
1679009178.2687662,69.59341430664062
1679009178.282243,69.60263061523438
1679009178.2959368,69.58572387695312
1679009178.3097315,69.60708618164062
1679009178.3247106,69.58868408203125
1679009178.3377364,69.61239624023438
1679009178.3510258,69.58895874023438
1679009178.3650446,69.58334350585938
1679009178.3772135,69.57620239257812
1679009178.39173,69.59194946289062
1679009178.4057946,69.59310913085938
1679009178.419995,69.55990600585938
1679009178.4329634,69.57058715820312
1679009178.4476376,69.57769775390625
1679009178.4602847,69.56997680664062
1679009178.4771626,69.57681274414062
1679009178.490752,69.57943725585938
1679009178.504698,69.54714965820312
1679009178.5182452,69.56167602539062
1679009178.531927,69.55068969726562
1679009178.544809,69.54061889648438
1679009178.5820217,69.54776000976562
1679009178.5952077,69.5174560546875
1679009178.6086154,69.5394287109375
1679009178.6227083,69.51806640625
1679009178.6362617,69.50411987304688
1679009178.6488657,69.54977416992188
1679009178.6620612,69.51541137695312
1679009178.6752737,69.51779174804688
1679009178.688715,69.52877807617188
1679009178.7017114,69.52520751953125
1679009178.71489,69.48843383789062
1679009178.7278366,69.4952392578125
1679009178.74108,69.48812866210938
1679009178.7566357,69.4676513671875
1679009178.7710123,69.46884155273438
1679009178.7837214,69.48837280273438
1679009178.7967265,69.4857177734375
1679009178.8098335,69.47030639648438
1679009178.8236122,69.46884155273438
1679009178.8365755,69.453125
1679009178.8502145,69.44866943359375
1679009178.8638422,69.44540405273438
1679009178.880037,69.43023681640625
1679009178.8940136,69.45816040039062
1679009178.9080334,69.44479370117188
1679009178.9212313,69.45697021484375
1679009178.934077,69.45010375976562
1679009178.9476116,69.433837890625
1679009178.9600556,69.39791870117188
1679009178.9734404,69.42642211914062
1679009178.987207,69.43856811523438
1679009179.0006714,69.43026733398438
1679009179.0145464,69.42788696289062
1679009179.0283191,69.41928100585938
1679009179.041904,69.40921020507812
1679009179.0551114,69.42019653320312
1679009179.0683541,69.39913940429688
1679009179.0820463,69.40328979492188
1679009179.0955791,69.4207763671875
1679009179.109178,69.4237060546875
1679009179.1229854,69.39700317382812
1679009179.1359527,69.395263671875
1679009179.1500032,69.37478637695312
1679009179.1631055,69.38726806640625
1679009179.1773934,69.36886596679688
1679009179.1906803,69.38723754882812
1679009179.2058127,69.37420654296875
1679009179.219653,69.3656005859375
1679009179.2330527,69.3780517578125
1679009179.2461903,69.35549926757812
1679009179.260159,69.35549926757812
1679009179.2726593,69.35699462890625
1679009179.285627,69.35671997070312
1679009179.2996526,69.35134887695312
1679009179.312671,69.35610961914062
1679009179.3261235,69.348388671875
1679009179.3397863,69.3406982421875
1679009179.3538647,69.33416748046875
1679009179.3671,69.33950805664062
1679009179.380044,69.31961059570312
1679009179.3942685,69.33090209960938
1679009179.4068716,69.33383178710938
1679009179.4218163,69.31991577148438
1679009179.4347234,69.31723022460938
1679009179.4481866,69.30862426757812
1679009179.4616857,69.31991577148438
1679009179.4749324,69.32791137695312
1679009179.488725,69.32168579101562
1679009179.5017686,69.29559326171875
1679009179.5157008,69.29766845703125
1679009179.530296,69.30862426757812
1679009179.5439367,69.32525634765625
1679009179.5567114,69.28314208984375
1679009179.5696824,69.28134155273438
1679009179.5834787,69.30447387695312
1679009179.5965998,69.2890625
1679009179.6091864,69.27810668945312
1679009179.6227853,69.27304077148438
1679009179.6357498,69.27481079101562
1679009179.6492207,69.24957275390625
1679009179.6627963,69.265625
1679009179.6768756,69.26889038085938
1679009179.6907015,69.22796630859375
1679009179.7047205,69.24041748046875
1679009179.717553,69.25970458984375
1679009179.7308638,69.22500610351562
1679009179.7433746,69.21878051757812
1679009179.7559521,69.22702026367188
1679009179.7691681,69.24249267578125
1679009179.7826157,69.24337768554688
1679009179.7957077,69.21728515625
1679009179.8086438,69.20599365234375
1679009179.8221102,69.22079467773438
1679009179.8347354,69.23211669921875
1679009179.8478122,69.214599609375
1679009179.8608603,69.18997192382812
1679009179.8738098,69.18258666992188
1679009179.8878615,69.21963500976562
1679009179.9007988,69.19741821289062
1679009179.913946,69.1932373046875
1679009179.9276166,69.19146728515625
1679009179.941038,69.19354248046875
1679009179.9537125,69.16653442382812
1679009179.9668443,69.192626953125
1679009179.9800594,69.15231323242188
1679009179.9930525,69.17007446289062
1679009180.0060124,69.1641845703125
1679009180.0199785,69.16802978515625
1679009180.0328162,69.16268920898438
1679009180.0465093,69.17279052734375
1679009180.060555,69.15142822265625
1679009180.072838,69.15908813476562
1679009180.0870697,69.14016723632812
1679009180.0994973,69.14401245117188
1679009180.1129308,69.14578247070312
1679009180.126266,69.10748291015625
1679009180.139214,69.1339111328125
1679009180.1519516,69.14846801757812
1679009180.1658106,69.12738037109375
1679009180.178586,69.10781860351562
1679009180.1919684,69.11672973632812
1679009180.2062874,69.12176513671875
1679009180.218704,69.11465454101562
1679009180.2316396,69.11849975585938
1679009180.2449987,69.09921264648438
1679009180.2587574,69.10958862304688
1679009180.2720218,69.10806274414062
1679009180.285143,69.09738159179688
1679009180.2990363,69.09625244140625
1679009180.3120012,69.08941650390625
1679009180.3257024,69.0947265625
1679009180.3401334,69.0849609375
1679009180.3535724,69.08792114257812
1679009180.3666122,69.09298706054688
1679009180.3797543,69.07369995117188
1679009180.39287,69.04046630859375
1679009180.4059234,69.06448364257812
1679009180.419428,69.05380249023438
1679009180.43292,69.07281494140625
1679009180.446091,69.032470703125
1679009180.4589133,69.05203247070312
1679009180.4729302,69.04550170898438
1679009180.4868872,69.025634765625
1679009180.499913,69.04373168945312
1679009180.513099,69.03958129882812
1679009180.5258498,69.0084228515625
1679009180.5406709,69.03839111328125
1679009180.554163,69.01315307617188
1679009180.5672758,69.01373291015625
1679009180.5802376,69.03897094726562
1679009180.592388,69.03335571289062
1679009180.6060526,69.03897094726562
1679009180.6185648,69.01675415039062
1679009180.632531,69.02206420898438
1679009180.6457148,69.00189208984375
1679009180.6590896,69.00723266601562
1679009180.6729064,68.98974609375
1679009180.6868646,68.98233032226562
1679009180.7007957,68.97311401367188
1679009180.713585,68.99240112304688
1679009180.7268157,68.97222900390625
1679009180.7407544,68.99508666992188
1679009180.7557006,68.96328735351562
1679009180.7693543,68.95858764648438
1679009180.7829807,68.95651245117188
1679009180.7960432,68.96481323242188
1679009180.809654,68.96896362304688
1679009180.823355,68.95770263671875
1679009180.8376,68.94851684570312
1679009180.8507514,68.93753051757812
1679009180.863995,68.94998168945312
1679009180.8769546,68.947021484375
1679009180.8907344,68.95236206054688
1679009180.9044342,68.93692016601562
1679009180.9181886,68.95474243164062
1679009180.9318185,68.93814086914062
1679009180.9448233,68.93038940429688
1679009180.9581537,68.92031860351562
1679009180.9727652,68.91439819335938
1679009180.9852202,68.92269897460938
1679009180.9990854,68.91439819335938
1679009181.01262,68.90786743164062
1679009181.0256479,68.90252685546875
1679009181.0397186,68.8980712890625
1679009181.0571134,68.89776611328125
1679009181.0706882,68.89718627929688
1679009181.0838492,68.87548828125
1679009181.0978525,68.89956665039062
1679009181.1110892,68.91583251953125
1679009181.1238925,68.90725708007812
1679009181.1378512,68.868408203125
1679009181.1520307,68.89126586914062
1679009181.1655989,68.88235473632812
1679009181.1798766,68.89743041992188
1679009181.193044,68.8553466796875
1679009181.207468,68.86453247070312
1679009181.2208278,68.85446166992188
1679009181.235793,68.85891723632812
1679009181.2492537,68.8428955078125
1679009181.2627258,68.814697265625
1679009181.2752228,68.81588745117188
1679009181.288943,68.81826782226562
1679009181.3060539,68.82891845703125
1679009181.31959,68.82949829101562
1679009181.3322263,68.81268310546875
1679009181.3457282,68.82949829101562
1679009181.3587875,68.829833984375
1679009181.3727436,68.79690551757812
1679009181.3867204,68.79629516601562
1679009181.3998592,68.80816650390625
1679009181.4129195,68.79571533203125
1679009181.4258018,68.80758666992188
1679009181.4418867,68.79544067382812
1679009181.455783,68.78414916992188
1679009181.4698105,68.79629516601562
1679009181.4838836,68.78860473632812
1679009181.4976158,68.78060913085938
1679009181.5102592,68.78353881835938
1679009181.5237424,68.76339721679688
1679009181.538139,68.76870727539062
1679009181.5510786,68.76693725585938
1679009181.5667365,68.78799438476562
1679009181.5808883,68.7470703125
1679009181.593706,68.769287109375
1679009181.6068766,68.76071166992188
1679009181.6208413,68.74856567382812
1679009181.634222,68.7615966796875
1679009181.64805,68.75982666015625
1679009181.6610503,68.75479125976562
1679009181.6747646,68.75360107421875
1679009181.6890535,68.72955322265625
1679009181.7018616,68.73135375976562
1679009181.7148368,68.72540283203125
1679009181.728321,68.7230224609375
1679009181.7419693,68.720947265625
1679009181.756414,68.7174072265625
1679009181.7699037,68.696044921875
1679009181.7833533,68.69989013671875
1679009181.7971087,68.70553588867188
1679009181.8098798,68.68475341796875
1679009181.823108,68.66757202148438
1679009181.8370833,68.68978881835938
1679009181.8499897,68.68475341796875
1679009181.8631237,68.68951416015625
1679009181.8764408,68.676513671875
1679009181.88895,68.65835571289062
1679009181.9029222,68.66665649414062
1679009181.9159384,68.67437744140625
1679009181.928943,68.67318725585938
1679009181.9421349,68.65689086914062
1679009181.9573562,68.64678955078125
1679009181.9716516,68.65716552734375
1679009181.9857743,68.65390014648438
1679009181.9997,68.64083862304688
1679009182.0118961,68.65179443359375
1679009182.0247006,68.63668823242188
1679009182.03873,68.63967895507812
1679009182.053514,68.64385986328125
1679009182.0680704,68.62838745117188
1679009182.0827746,68.61178588867188
1679009182.0968459,68.61740112304688
1679009182.1108088,68.61087036132812
1679009182.1237206,68.61029052734375
1679009182.137775,68.61978149414062
1679009182.1509988,68.61325073242188
1679009182.1641266,68.61709594726562
1679009182.176804,68.6064453125
1679009182.1893337,68.59188842773438
1679009182.2038612,68.5830078125
1679009182.217251,68.59100341796875
1679009182.2299745,68.5740966796875
1679009182.243823,68.6016845703125
1679009182.2573357,68.5892333984375
1679009182.2706866,68.58389282226562
1679009182.28328,68.56076049804688
1679009182.2972357,68.572021484375
1679009182.3101118,68.58834838867188
1679009182.3238215,68.563720703125
1679009182.336934,68.5423583984375
1679009182.3490398,68.54681396484375
1679009182.363043,68.52099609375
1679009182.376088,68.54263305664062
1679009182.3888052,68.5147705078125
1679009182.4033992,68.51150512695312
1679009182.4166439,68.5355224609375
1679009182.429612,68.52572631835938
1679009182.4432003,68.529296875
1679009182.4565904,68.52218627929688
1679009182.4697664,68.52395629882812
1679009182.4837227,68.53256225585938
1679009182.4971397,68.52752685546875
1679009182.5105143,68.51031494140625
1679009182.523577,68.49368286132812
1679009182.5372083,68.52664184570312
1679009182.5512493,68.52899169921875
1679009182.5636933,68.49014282226562
1679009182.5767927,68.49252319335938
1679009182.5913866,68.50143432617188
1679009182.6049771,68.49786376953125
1679009182.6184049,68.48092651367188
1679009182.631869,68.49191284179688
1679009182.6445825,68.47323608398438
1679009182.6580973,68.47677612304688
1679009182.6716263,68.45452880859375
1679009182.6857722,68.44979858398438
1679009182.698233,68.45721435546875
1679009182.7108657,68.44888305664062
1679009182.7243645,68.4735107421875
1679009182.737513,68.46047973632812
1679009182.750983,68.45986938476562
1679009182.7640605,68.43283081054688
1679009182.7775989,68.43704223632812
1679009182.7917533,68.44265747070312
1679009182.8050363,68.43820190429688
1679009182.8188875,68.4417724609375
1679009182.8328965,68.42721557617188
1679009182.8468335,68.41952514648438
1679009182.8600042,68.43496704101562
1679009182.873798,68.41180419921875
1679009182.8877351,68.4224853515625
1679009182.9007616,68.41921997070312
1679009182.9140637,68.40231323242188
1679009182.928027,68.39224243164062
1679009182.9417882,68.39401245117188
1679009182.9552295,68.36642456054688
1679009182.968849,68.3604736328125
1679009182.984099,68.40054321289062
1679009182.9986722,68.37359619140625
1679009183.0116775,68.39846801757812
1679009183.0247924,68.36642456054688
1679009183.0378199,68.36907958984375
1679009183.0522685,68.365234375
1679009183.0651991,68.38156127929688
1679009183.0782201,68.33792114257812
1679009183.0918295,68.33734130859375
1679009183.1057584,68.318359375
1679009183.1210594,68.3287353515625
1679009183.1350172,68.32608032226562
1679009183.148376,68.34506225585938
1679009183.1616871,68.341796875
1679009183.1750748,68.33734130859375
1679009183.1877658,68.307373046875
1679009183.201713,68.31655883789062
1679009183.214829,68.33560180664062
1679009183.2283347,68.32131958007812
1679009183.2418184,68.31210327148438
1679009183.2553732,68.32489013671875
1679009183.2687821,68.31686401367188
1679009183.2809148,68.29074096679688
1679009183.29373,68.29696655273438
1679009183.307115,68.2880859375
1679009183.3203998,68.29135131835938
1679009183.333609,68.29818725585938
1679009183.3460138,68.28512573242188
1679009183.3586028,68.27920532226562
1679009183.3726153,68.30322265625
1679009183.3869295,68.29696655273438
1679009183.400019,68.2584228515625
1679009183.4135635,68.24838256835938
1679009183.426593,68.27835083007812
1679009183.4408329,68.27444458007812
1679009183.4537826,68.24713134765625
1679009183.4671373,68.264404296875
1679009183.480737,68.2625732421875
1679009183.4926794,68.22042846679688
1679009183.5070148,68.21539306640625
1679009183.5204184,68.230224609375
1679009183.5338628,68.230224609375
1679009183.5479147,68.21331787109375
1679009183.5609362,68.22042846679688
1679009183.5743337,68.19403076171875
1679009183.5880036,68.21597290039062
1679009183.6016815,68.19998168945312
1679009183.6145742,68.20709228515625
1679009183.6276662,68.21804809570312
1679009183.640865,68.22335815429688
1679009183.6535575,68.19790649414062
1679009183.6659045,68.19436645507812
1679009183.6791737,68.18603515625
1679009183.6917875,68.21597290039062
1679009183.7044103,68.1534423828125
1679009183.718373,68.15814208984375
1679009183.731778,68.16732788085938
1679009183.744881,68.16110229492188
1679009183.7569244,68.16436767578125
1679009183.7697787,68.1744384765625
1679009183.7846732,68.1468505859375
1679009183.7977302,68.13528442382812
1679009183.8110292,68.14657592773438
1679009183.8240979,68.1424560546875
1679009183.8367808,68.13201904296875
1679009183.8519242,68.13473510742188
1679009183.8646796,68.1234130859375
1679009183.8781443,68.11065673828125
1679009183.8919206,68.1234130859375
1679009183.9058359,68.11956787109375
1679009183.9188492,68.11807250976562
1679009183.9318564,68.09909057617188
1679009183.94519,68.1103515625
1679009183.958689,68.11331176757812
1679009183.9726357,68.09402465820312
1679009183.98592,68.09909057617188
1679009183.9987268,68.08126831054688
1679009184.011752,68.05343627929688
1679009184.0246058,68.10708618164062
1679009184.0376556,68.07778930664062
1679009184.0506036,68.09463500976562
1679009184.0639007,68.08334350585938
1679009184.0769439,68.07711791992188
1679009184.089987,68.06851196289062
1679009184.1033912,68.08187866210938
1679009184.1169412,68.04513549804688
1679009184.1299415,68.06881713867188
1679009184.1425657,68.06021118164062
1679009184.1560555,68.06170654296875
1679009184.168644,68.05160522460938
1679009184.1820278,68.05487060546875
1679009184.194921,68.04299926757812
1679009184.2078946,68.029052734375
1679009184.2215016,68.02377319335938
1679009184.2350378,68.03054809570312
1679009184.247677,68.008056640625
1679009184.261724,67.99996948242188
1679009184.2746372,68.0118408203125
1679009184.288914,68.0186767578125
1679009184.3022413,67.99908447265625
1679009184.3154225,68.00503540039062
1679009184.3292613,67.99465942382812
1679009184.3434787,68.01040649414062
1679009184.35744,67.99404907226562
1679009184.3708625,67.99227905273438
1679009184.3846037,68.00741577148438
1679009184.3984857,67.99551391601562
1679009184.4110856,67.99526977539062
1679009184.424817,67.98162841796875
1679009184.4410203,67.95101928710938
1679009184.4549723,67.97921752929688
1679009184.468971,67.97329711914062
1679009184.482724,67.95547485351562
1679009184.4966848,67.94775390625
1679009184.509415,67.94924926757812
1679009184.5232768,67.94241333007812
1679009184.5369473,67.93380737304688
1679009184.5506344,67.91751098632812
1679009184.5650392,67.93618774414062
1679009184.577954,67.94418334960938
1679009184.592022,67.92819213867188
1679009184.605202,67.93795776367188
1679009184.619144,67.91659545898438
1679009184.6328118,67.916015625
1679009184.6458673,67.89968872070312
1679009184.6588879,67.91571044921875
1679009184.6728268,67.91867065429688
1679009184.6897817,67.89404296875
1679009184.7029703,67.90087890625
1679009184.7172236,67.87713623046875
1679009184.7310786,67.86407470703125
1679009184.7452152,67.86709594726562
1679009184.7579174,67.87600708007812
1679009184.7724874,67.86849975585938
1679009184.7850587,67.85226440429688
1679009184.7980258,67.87655639648438
1679009184.8118284,67.86941528320312
1679009184.8262517,67.84658813476562
1679009184.8399053,67.8602294921875
1679009184.8531017,67.83975219726562
1679009184.8671908,67.8341064453125
1679009184.8797271,67.84835815429688
1679009184.8925972,67.86141967773438
1679009184.9060018,67.83648681640625
1679009184.9193413,67.82943725585938
1679009184.932929,67.81845092773438
1679009184.9458954,67.83560180664062
1679009184.9583557,67.81185913085938
1679009184.972576,67.82431030273438
1679009184.986447,67.80682373046875
1679009184.999633,67.81875610351562
1679009185.012806,67.80685424804688
1679009185.025665,67.79998779296875
1679009185.0396636,67.80264282226562
1679009185.0536528,67.78128051757812
1679009185.0675876,67.78988647460938
1679009185.0799918,67.77597045898438
1679009185.094205,67.76828002929688
1679009185.1077778,67.77981567382812
1679009185.120779,67.78366088867188
1679009185.1342537,67.76321411132812
1679009185.1470144,67.750732421875
1679009185.1609955,67.76083374023438
1679009185.1735103,67.74270629882812
1679009185.1874716,67.75845336914062
1679009185.2028623,67.75576782226562
1679009185.21717,67.73202514648438
1679009185.2298477,67.742431640625
1679009185.2438147,67.74420166015625
1679009185.2566075,67.73590087890625
1679009185.269857,67.71456909179688
1679009185.283868,67.74301147460938
1679009185.2966468,67.70330810546875
1679009185.3097544,67.74777221679688
1679009185.3228004,67.71578979492188
1679009185.3361638,67.718994140625
1679009185.3503973,67.7100830078125
1679009185.3627958,67.71185302734375
1679009185.3758292,67.72402954101562
1679009185.3893664,67.71810913085938
1679009185.4030108,67.70977783203125
1679009185.4157755,67.70028686523438
1679009185.4291286,67.67214965820312
1679009185.4419417,67.6866455078125
1679009185.4554021,67.66830444335938
1679009185.4677477,67.66030883789062
1679009185.48071,67.67208862304688
1679009185.4937634,67.64956665039062
1679009185.5077262,67.65191650390625
1679009185.5207489,67.64984130859375
1679009185.5337377,67.65432739257812
1679009185.5468612,67.65103149414062
1679009185.5603368,67.65310668945312
1679009185.5728326,67.66082763671875
1679009185.586211,67.62936401367188
1679009185.6002011,67.63528442382812
1679009185.6127865,67.64181518554688
1679009185.6252167,67.62966918945312
1679009185.6377735,67.6287841796875
1679009185.6506877,67.59588623046875
1679009185.663647,67.61276245117188
1679009185.677007,67.59796142578125
1679009185.6902728,67.59613037109375
1679009185.703742,67.60330200195312
1679009185.7168775,67.60028076171875
1679009185.7306094,67.58840942382812
1679009185.7439551,67.596435546875
1679009185.757616,67.5721435546875
1679009185.7718697,67.59701538085938
1679009185.784222,67.58602905273438
1679009185.7971938,67.57452392578125
1679009185.8108008,67.57626342773438
1679009185.8237448,67.56973266601562
1679009185.8407233,67.53536987304688
1679009185.8548582,67.55755615234375
1679009185.8682365,67.56527709960938
1679009185.8829737,67.56558227539062
1679009185.89573,67.56527709960938
1679009185.9087877,67.54776000976562
1679009185.9219916,67.53030395507812
1679009185.9349673,67.53439331054688
1679009185.9489355,67.54925537109375
1679009185.9638648,67.50326538085938
1679009185.9764981,67.5234375
1679009185.9894788,67.52581787109375
1679009186.001815,67.519287109375
1679009186.0147548,67.50625610351562
1679009186.028219,67.52224731445312
1679009186.0412192,67.49850463867188
1679009186.0546405,67.49880981445312
1679009186.0682232,67.50799560546875
1679009186.0809476,67.4827880859375
1679009186.0936882,67.4827880859375
1679009186.1066108,67.47418212890625
1679009186.1205723,67.49911499023438
1679009186.1326945,67.49996948242188
1679009186.146657,67.48129272460938
1679009186.1601734,67.47238159179688
1679009186.172749,67.48190307617188
1679009186.1860619,67.46408081054688
1679009186.1997325,67.47210693359375
1679009186.213803,67.443603515625
1679009186.2274358,67.46112060546875
1679009186.2402973,67.43856811523438
1679009186.2550418,67.45904541015625
1679009186.2687666,67.43914794921875
1679009186.2828128,67.41720581054688
1679009186.2963924,67.41390991210938
1679009186.308881,67.42581176757812
1679009186.322139,67.45547485351562
1679009186.3359785,67.40805053710938
1679009186.3518534,67.41867065429688
1679009186.365912,67.40325927734375
1679009186.3790398,67.40652465820312
1679009186.3936217,67.39346313476562
1679009186.407597,67.37979125976562
1679009186.421059,67.38394165039062
1679009186.433671,67.38430786132812
1679009186.4471233,67.38543701171875
1679009186.460442,67.38455200195312
1679009186.475605,67.39434814453125
1679009186.488599,67.37091064453125
1679009186.5016031,67.36172485351562
1679009186.5157604,67.34567260742188
1679009186.5287251,67.35848999023438
1679009186.5421443,67.362060546875
1679009186.5549102,67.34335327148438
1679009186.5674095,67.36376953125
1679009186.5819757,67.32608032226562
1679009186.5950162,67.35256958007812
1679009186.6081345,67.3299560546875
1679009186.621976,67.34182739257812
1679009186.6356907,67.33322143554688
1679009186.6495667,67.316650390625
1679009186.6625988,67.33648681640625
1679009186.6764994,67.32192993164062
1679009186.6896105,67.32135009765625
1679009186.7031817,67.31094360351562
1679009186.7165675,67.29702758789062
1679009186.728746,67.3017578125
1679009186.7426188,67.32162475585938
1679009186.7555852,67.29019165039062
1679009186.7693775,67.29522705078125
1679009186.7830698,67.30621337890625
1679009186.7962708,67.30032348632812
1679009186.8098295,67.29403686523438
1679009186.8226671,67.26763916015625
1679009186.835935,67.26168823242188
1679009186.849154,67.26022338867188
1679009186.864328,67.262939453125
1679009186.878132,67.26437377929688
1679009186.8916078,67.25546264648438
1679009186.9046626,67.2349853515625
1679009186.917727,67.23593139648438
1679009186.9306803,67.25723266601562
1679009186.9436193,67.2349853515625
1679009186.956668,67.22042846679688
1679009186.9704778,67.2281494140625
1679009186.983997,67.21450805664062
1679009186.997129,67.23117065429688
1679009187.0109596,67.20297241210938
1679009187.0234194,67.22250366210938
1679009187.0371218,67.20980834960938
1679009187.0498767,67.21511840820312
1679009187.0634,67.19107055664062
1679009187.0769093,67.19671630859375
1679009187.0904617,67.20175170898438
1679009187.102777,67.19259643554688
1679009187.1168947,67.17739868164062
1679009187.1299062,67.19552612304688
1679009187.1424987,67.19583129882812
1679009187.1576037,67.15994262695312
1679009187.1706069,67.1744384765625
1679009187.1835778,67.17474365234375
1679009187.1967797,67.16204833984375
1679009187.209697,67.15432739257812
1679009187.2226853,67.13467407226562
1679009187.2386436,67.15753173828125
1679009187.2536378,67.14541625976562
1679009187.2674723,67.14447021484375
1679009187.2819424,67.13824462890625
1679009187.2953799,67.129638671875
1679009187.3088593,67.12701416015625
1679009187.3220747,67.12405395507812
1679009187.3358958,67.09283447265625
1679009187.3490496,67.11361694335938
1679009187.3631053,67.12014770507812
1679009187.3766572,67.10684204101562
1679009187.3905442,67.11865234375
1679009187.4035122,67.0904541015625
1679009187.416236,67.08334350585938
1679009187.4292102,67.08071899414062
1679009187.4420383,67.114501953125
1679009187.4548965,67.09432983398438
1679009187.469472,67.07174682617188
1679009187.4860349,67.05282592773438
1679009187.4994102,67.05691528320312
1679009187.5131233,67.05459594726562
1679009187.526522,67.05841064453125
1679009187.539814,67.03829956054688
1679009187.5528235,67.04534912109375
1679009187.5663085,67.038818359375
1679009187.5788953,67.02761840820312
1679009187.59285,67.04861450195312
1679009187.6066394,67.01776123046875
1679009187.6199706,67.03680419921875
1679009187.632693,67.04800415039062
1679009187.6463518,67.03466796875
1679009187.6586263,67.02218627929688
1679009187.6724427,67.02279663085938
1679009187.6865504,67.00057983398438
1679009187.6999412,66.99520874023438
1679009187.7144578,67.0
1679009187.72687,67.0091552734375
1679009187.7396412,67.00057983398438
1679009187.7527053,66.97769165039062
1679009187.7668881,66.985107421875
1679009187.779818,66.98745727539062
1679009187.7930722,67.00289916992188
1679009187.8064919,66.9637451171875
1679009187.8199255,66.97775268554688
1679009187.834083,66.96670532226562
1679009187.8475513,66.97946166992188
1679009187.8606858,66.98214721679688
1679009187.8754444,66.95639038085938
1679009187.8882403,66.94000244140625
1679009187.901169,66.94119262695312
1679009187.9146845,66.9521484375
1679009187.9276147,66.94598388671875
1679009187.9406495,66.93789672851562
1679009187.953238,66.93704223632812
1679009187.9674432,66.92813110351562
1679009187.9828515,66.93020629882812
1679009188.0011652,66.91156005859375
1679009188.015817,66.91357421875
1679009188.0294704,66.90911865234375
1679009188.0434337,66.90554809570312
1679009188.0568638,66.90200805664062
1679009188.0709825,66.8729248046875
1679009188.084735,66.87380981445312
1679009188.0983293,66.87210083007812
1679009188.1123183,66.88543701171875
1679009188.1262796,66.86251831054688
1679009188.1397138,66.86764526367188
1679009188.1532726,66.86996459960938
1679009188.167108,66.86080932617188
1679009188.1821027,66.84207153320312
1679009188.196178,66.86318969726562
1679009188.2098298,66.84774780273438
1679009188.2240517,66.83407592773438
1679009188.2371938,66.85012817382812
1679009188.25027,66.84530639648438
1679009188.263857,66.8492431640625
1679009188.2777402,66.82223510742188
1679009188.290073,66.83587646484375
1679009188.3040156,66.84353637695312
1679009188.3177114,66.83053588867188
1679009188.3319452,66.82962036132812
1679009188.3448012,66.83432006835938
1679009188.357999,66.82601928710938
1679009188.3710594,66.81710815429688
1679009188.3847575,66.796630859375
1679009188.3997238,66.8165283203125
1679009188.413838,66.79254150390625
1679009188.4279277,66.80587768554688
1679009188.4416258,66.77206420898438
1679009188.455105,66.76815795898438
1679009188.4682107,66.77084350585938
1679009188.4827385,66.7646484375
1679009188.4948947,66.76791381835938
1679009188.5084333,66.74002075195312
1679009188.5208635,66.75656127929688
1679009188.5348108,66.75308227539062
1679009188.5500927,66.76376342773438
1679009188.563742,66.7470703125
1679009188.5776126,66.76522827148438
1679009188.5908518,66.73971557617188
1679009188.6038015,66.74771118164062
1679009188.6177647,66.74118041992188
1679009188.6318433,66.75894165039062
1679009188.64462,66.75332641601562
1679009188.660896,66.72872924804688
1679009188.6741595,66.70352172851562
1679009188.6877508,66.70675659179688
1679009188.7008488,66.71234130859375
1679009188.715235,66.72006225585938
1679009188.7290697,66.70404052734375
1679009188.741992,66.71115112304688
1679009188.7553988,66.67678833007812
1679009188.768623,66.693359375
1679009188.7826893,66.69281005859375
1679009188.8004665,66.68890380859375
1679009188.8146434,66.6954345703125
1679009188.8280466,66.66812133789062
1679009188.8410864,66.67916870117188
1679009188.8540142,66.67288208007812
1679009188.8675928,66.6387939453125
1679009188.8808172,66.65505981445312
1679009188.8938434,66.6473388671875
1679009188.907247,66.62777709960938
1679009188.920245,66.62124633789062
1679009188.9328103,66.63821411132812
1679009188.947722,66.64199829101562
1679009188.9610777,66.60940551757812
1679009188.9745827,66.62033081054688
1679009188.9871004,66.62100219726562
1679009188.9996328,66.58294677734375
1679009189.0149255,66.61001586914062
1679009189.0278943,66.5830078125
1679009189.0406737,66.60467529296875
1679009189.0537255,66.60311889648438
1679009189.066428,66.62124633789062
1679009189.079161,66.58294677734375
1679009189.0936563,66.56134033203125
1679009189.1076193,66.56607055664062
1679009189.120745,66.58685302734375
1679009189.1339223,66.56192016601562
1679009189.14833,66.58596801757812
1679009189.1608222,66.53878784179688
1679009189.174446,66.56460571289062
1679009189.189146,66.5631103515625
1679009189.201938,66.5550537109375
1679009189.216283,66.56549072265625
1679009189.2293983,66.54769897460938
1679009189.2423565,66.52749633789062
1679009189.2553205,66.54708862304688
1679009189.2676516,66.511474609375
1679009189.2822387,66.53817749023438
1679009189.296002,66.54226684570312
1679009189.309726,66.54257202148438
1679009189.3249316,66.51739501953125
1679009189.337586,66.51296997070312
1679009189.3507044,66.51022338867188
1679009189.364615,66.5220947265625
1679009189.377935,66.51913452148438
1679009189.3914895,66.48269653320312
1679009189.404844,66.52032470703125
1679009189.4175677,66.5179443359375
1679009189.430689,66.48773193359375
1679009189.4450617,66.50494384765625
1679009189.4576087,66.49307250976562
1679009189.4707649,66.48202514648438
1679009189.4836092,66.48773193359375
1679009189.4980724,66.4482421875
1679009189.5111086,66.47467041015625
1679009189.5249317,66.46987915039062
1679009189.5381029,66.4532470703125
1679009189.5510044,66.43814086914062
1679009189.5670834,66.45294189453125
1679009189.5817418,66.42977905273438
1679009189.595818,66.4312744140625
1679009189.6088343,66.44351196289062
1679009189.6230764,66.43072509765625
1679009189.6368248,66.41204833984375
1679009189.6497867,66.43014526367188
1679009189.6632342,66.39810180664062
1679009189.6761425,66.43185424804688
1679009189.6898215,66.43252563476562
1679009189.704829,66.40255737304688
1679009189.7184367,66.40579223632812
1679009189.7318537,66.38800048828125
1679009189.74569,66.41143798828125
1679009189.7589126,66.40634155273438
1679009189.7721403,66.40133666992188
1679009189.784666,66.38504028320312
1679009189.7981384,66.3704833984375
1679009189.8118613,66.40432739257812
1679009189.824825,66.3621826171875
1679009189.8387918,66.36129760742188
1679009189.852098,66.36422729492188
1679009189.8650107,66.34585571289062
1679009189.8789349,66.34912109375
1679009189.8919444,66.37368774414062
1679009189.9054716,66.34970092773438
1679009189.9186218,66.34078979492188
1679009189.9315884,66.35263061523438
1679009189.944675,66.33160400390625
1679009189.9579775,66.34078979492188
1679009189.9707901,66.30780029296875
1679009189.9837747,66.34963989257812
1679009189.9983675,66.35263061523438
1679009190.0116596,66.30929565429688
1679009190.025014,66.29864501953125
1679009190.0386899,66.30548095703125
1679009190.0520458,66.29922485351562
1679009190.0646162,66.28970336914062
1679009190.0786793,66.30096435546875
1679009190.0918145,66.30364990234375
1679009190.1077743,66.29241943359375
1679009190.1220195,66.3101806640625
1679009190.1353526,66.28945922851562
1679009190.1484275,66.29153442382812
1679009190.1615841,66.2728271484375
1679009190.1746793,66.2906494140625
1679009190.1879032,66.26504516601562
1679009190.2007127,66.25173950195312
1679009190.2143745,66.25738525390625
1679009190.229708,66.24636840820312
1679009190.2428195,66.2618408203125
1679009190.256508,66.2535400390625
1679009190.2696218,66.25497436523438
1679009190.2822773,66.26898193359375
1679009190.2962475,66.23388671875
1679009190.309205,66.23690795898438
1679009190.3227983,66.22354125976562
1679009190.3357153,66.22207641601562
1679009190.3487914,66.19180297851562
1679009190.3631203,66.24752807617188
1679009190.3762846,66.19180297851562
1679009190.3900132,66.2095947265625
1679009190.4026885,66.2012939453125
1679009190.4157453,66.18759155273438
1679009190.4311442,66.19476318359375
1679009190.44463,66.19500732421875
1679009190.4576573,66.18551635742188
1679009190.4706597,66.19180297851562
1679009190.483284,66.20455932617188
1679009190.4965832,66.16775512695312
1679009190.5107663,66.158203125
1679009190.5238988,66.16268920898438
1679009190.5379767,66.15765380859375
1679009190.5518734,66.1422119140625
1679009190.5652888,66.14779663085938
1679009190.5794873,66.14218139648438
1679009190.5934474,66.15997314453125
1679009190.607175,66.14608764648438
1679009190.621076,66.13775634765625
1679009190.6341438,66.13717651367188
1679009190.6486387,66.15789794921875
1679009190.6639025,66.14898681640625
1679009190.6784205,66.15878295898438
1679009190.6917706,66.11996459960938
1679009190.7057366,66.13986206054688
1679009190.719761,66.12261962890625
1679009190.732927,66.11721801757812
1679009190.7467942,66.1077880859375
1679009190.7607818,66.09823608398438
1679009190.7756088,66.09918212890625
1679009190.7888505,66.09234619140625
1679009190.80225,66.1163330078125
1679009190.8159711,66.08462524414062
1679009190.8299248,66.07571411132812
1679009190.8438232,66.07037353515625
1679009190.8572938,66.06884765625
1679009190.8707108,66.051025390625
1679009190.8838663,66.06503295898438
1679009190.8978276,66.06024169921875
1679009190.9117446,66.07656860351562
1679009190.925263,66.06118774414062
1679009190.9387867,66.038330078125
1679009190.9520493,66.05429077148438
1679009190.965061,66.04421997070312
1679009190.978702,66.05258178710938
1679009190.9925807,66.05133056640625
1679009191.005606,66.02645874023438
1679009191.0186975,66.04959106445312
1679009191.0327983,66.0142822265625
1679009191.047542,66.0335693359375
1679009191.0606592,66.05108642578125
1679009191.0746546,66.00265502929688
1679009191.0886242,66.03594970703125
1679009191.1019068,66.0074462890625
1679009191.114828,66.01065063476562
1679009191.1318772,66.02047729492188
1679009191.146208,65.9964599609375
1679009191.1598992,65.96676635742188
1679009191.174076,65.98666381835938
1679009191.1877918,65.97390747070312
1679009191.201748,65.95074462890625
1679009191.215143,65.98577880859375
1679009191.228845,65.97622680664062
1679009191.2426808,65.97598266601562
1679009191.2558143,65.94955444335938
1679009191.2693858,65.964111328125
1679009191.2829993,65.96078491210938
1679009191.2977705,65.95846557617188
1679009191.3124578,65.96585083007812
1679009191.3261151,65.95254516601562
1679009191.3401437,65.95486450195312
1679009191.3542376,65.92880249023438
1679009191.3677971,65.94659423828125
1679009191.381755,65.93887329101562
1679009191.397714,65.92849731445312
1679009191.4119885,65.9180908203125
1679009191.4263258,65.9290771484375
1679009191.4397545,65.92135620117188
1679009191.4539337,65.93533325195312
1679009191.4676867,65.90350341796875
1679009191.4809866,65.89614868164062
1679009191.5030196,65.90591430664062
1679009191.5169005,65.90682983398438
1679009191.5309408,65.89849853515625
1679009191.5458581,65.89553833007812
1679009191.558855,65.90325927734375
1679009191.5724344,65.88751220703125
1679009191.5850222,65.90054321289062
1679009191.5987477,65.90713500976562
1679009191.6127636,65.86883544921875
1679009191.625557,65.875
1679009191.6387196,65.86257934570312
1679009191.6517124,65.86904907226562
1679009191.6650002,65.86941528320312
1679009191.6780796,65.84417724609375
1679009191.6911972,65.82489013671875
1679009191.7052355,65.8441162109375
1679009191.7184117,65.84713745117188
1679009191.732912,65.83291625976562
1679009191.7462876,65.84268188476562
1679009191.760726,65.82666015625
1679009191.7742665,65.82308959960938
1679009191.7881482,65.82223510742188
1679009191.8013692,65.8397216796875
1679009191.8160627,65.84323120117188
1679009191.8300152,65.837890625
1679009191.8426309,65.80380249023438
1679009191.8570309,65.82125854492188
1679009191.8707666,65.78036499023438
1679009191.8838696,65.79129028320312
1679009191.8978374,65.80349731445312
1679009191.9114761,65.78244018554688
1679009191.9250174,65.78414916992188
1679009191.9389312,65.76788330078125
1679009191.9519308,65.78125
1679009191.9656487,65.7874755859375
1679009191.9787385,65.76315307617188
1679009191.9919314,65.79254150390625
1679009192.0048718,65.76730346679688
1679009192.0178862,65.76373291015625
1679009192.0319896,65.75363159179688
1679009192.0476992,65.7509765625
1679009192.060662,65.75274658203125
1679009192.074625,65.74771118164062
1679009192.0887313,65.7423095703125
1679009192.1010711,65.76849365234375
1679009192.1142502,65.7242431640625
1679009192.1281755,65.75839233398438
1679009192.1414828,65.71267700195312
1679009192.155153,65.73077392578125
1679009192.1703138,65.7200927734375
1679009192.1836357,65.70706176757812
1679009192.1968966,65.72396850585938
1679009192.210753,65.72836303710938
1679009192.223731,65.70816040039062
1679009192.2371979,65.711181640625
1679009192.2509024,65.66488647460938
1679009192.2639759,65.71237182617188
1679009192.2779372,65.69842529296875
1679009192.293371,65.69686889648438
1679009192.3072495,65.67349243164062
1679009192.3210614,65.68475341796875
1679009192.3335366,65.72039794921875
1679009192.34731,65.6912841796875
1679009192.3608694,65.70703125
1679009192.3736796,65.68441772460938
1679009192.3870327,65.66397094726562
1679009192.401944,65.63339233398438
1679009192.4149117,65.65328979492188
1679009192.4288526,65.67282104492188
1679009192.441075,65.68356323242188
1679009192.4537637,65.674072265625
1679009192.4666424,65.69277954101562
1679009192.4792612,65.64141845703125
1679009192.4930804,65.66094970703125
1679009192.5061545,65.64230346679688
1679009192.5192823,65.60787963867188
1679009192.5321245,65.64285278320312
1679009192.5471344,65.61795043945312
1679009192.561301,65.6239013671875
1679009192.5744028,65.6527099609375
1679009192.5879867,65.6307373046875
1679009192.6020463,65.59628295898438
1679009192.6156924,65.60519409179688
1679009192.6291413,65.55441284179688
1679009192.6440265,65.6239013671875
1679009192.6567707,65.62478637695312
1679009192.6697013,65.60165405273438
1679009192.6850543,65.58917236328125
1679009192.6978621,65.56661987304688
1679009192.7119288,65.6046142578125
1679009192.7269464,65.6025390625
1679009192.7402582,65.595703125
1679009192.7528348,65.56155395507812
1679009192.7660494,65.54464721679688
1679009192.779783,65.54818725585938
1679009192.7937129,65.54998779296875
1679009192.8079033,65.57962036132812
1679009192.8218665,65.57247924804688
1679009192.83536,65.56124877929688
1679009192.8486936,65.54434204101562
1679009192.8626726,65.54315185546875
1679009192.8768573,65.53958129882812
1679009192.8909001,65.52386474609375
1679009192.904364,65.50634765625
1679009192.9182022,65.52297973632812
1679009192.932655,65.53543090820312
1679009192.946103,65.5648193359375
1679009192.9606922,65.49801635742188
1679009192.9736764,65.50546264648438
1679009192.98696,65.52059936523438
1679009193.000035,65.53720092773438
1679009193.0136142,65.53424072265625
1679009193.0272322,65.53512573242188
1679009193.0397666,65.52267456054688
1679009193.054842,65.51882934570312
1679009193.0675058,65.51910400390625
1679009193.080808,65.49505615234375
1679009193.0942607,65.49053955078125
1679009193.1075885,65.50808715820312
1679009193.1207693,65.45794677734375
1679009193.133914,65.43508911132812
1679009193.146984,65.4713134765625
1679009193.1610825,65.50308227539062
1679009193.1776078,65.51043701171875
1679009193.191657,65.48703002929688
1679009193.2056186,65.48883056640625
1679009193.219149,65.48080444335938
1679009193.2329543,65.4715576171875
1679009193.2474558,65.46566772460938
1679009193.2604592,65.43121337890625
1679009193.276002,65.4713134765625
1679009193.289271,65.43777465820312
1679009193.3024302,65.43002319335938
1679009193.3179529,65.49594116210938
1679009193.3317964,65.42410278320312
1679009193.346115,65.40451049804688
1679009193.3606813,65.40652465820312
1679009193.3739412,65.41134643554688
1679009193.388871,65.44400024414062
1679009193.4020731,65.41549682617188
1679009193.414964,65.4205322265625
1679009193.4279366,65.41015625
1679009193.4427025,65.36947631835938
1679009193.4558644,65.40066528320312
1679009193.4696646,65.42498779296875
1679009193.4832156,65.38284301757812
1679009193.4957395,65.41098022460938
1679009193.510133,65.37274169921875
1679009193.5229099,65.36294555664062
1679009193.5358753,65.38284301757812
1679009193.548716,65.3765869140625
1679009193.5617213,65.377197265625
1679009193.5764897,65.34393310546875
1679009193.5895789,65.36056518554688
1679009193.6065943,65.35433959960938
1679009193.6188574,65.36117553710938
1679009193.6323626,65.35787963867188
1679009193.6460457,65.3533935546875
1679009193.659579,65.34744262695312
1679009193.6722348,65.34304809570312
1679009193.6860156,65.31838989257812
1679009193.7001014,65.32608032226562
1679009193.7126887,65.35308837890625
1679009193.7267933,65.31158447265625
1679009193.7420857,65.33261108398438
1679009193.7561188,65.29910278320312
1679009193.7701993,65.33499145507812
1679009193.7829385,65.31597900390625
1679009193.79595,65.3284912109375
1679009193.810911,65.29080200195312
1679009193.8258705,65.28805541992188
1679009193.8398666,65.31781005859375
1679009193.8569047,65.2940673828125
1679009193.8707821,65.26376342773438
1679009193.8841724,65.30267333984375
1679009193.8967881,65.25570678710938
1679009193.910788,65.27713012695312
1679009193.9239106,65.28158569335938
1679009193.9378045,65.28094482421875
1679009193.9509182,65.28012084960938
1679009193.9633193,65.26705932617188
1679009193.9770327,65.26260375976562
1679009193.9951687,65.23141479492188
1679009194.0099566,65.28094482421875
1679009194.0234356,65.26406860351562
1679009194.0368278,65.24359130859375
1679009194.049703,65.23764038085938
1679009194.0624824,65.21658325195312
1679009194.0761025,65.248046875
1679009194.0897968,65.23764038085938
1679009194.1026044,65.24240112304688
1679009194.115854,65.25186157226562
1679009194.128683,65.23764038085938
1679009194.142721,65.21090698242188
1679009194.155828,65.20352172851562
1679009194.1687942,65.21627807617188
1679009194.181886,65.223388671875
1679009194.1946344,65.21627807617188
1679009194.208874,65.201416015625
1679009194.2220893,65.19784545898438
1679009194.23558,65.21597290039062
1679009194.2496057,65.19281005859375
1679009194.2628756,65.201416015625
1679009194.2758331,65.18597412109375
1679009194.2887719,65.157470703125
1679009194.3019316,65.18392944335938
1679009194.3147407,65.18063354492188
1679009194.329014,65.16989135742188
1679009194.342741,65.18865966796875
1679009194.3556335,65.18087768554688
1679009194.3687403,65.15036010742188
1679009194.382346,65.13580322265625
1679009194.3948417,65.18295288085938
1679009194.4091425,65.18533325195312
1679009194.4219904,65.13107299804688
1679009194.4347944,65.160400390625
1679009194.4478228,65.12869262695312
1679009194.4611323,65.11383056640625
1679009194.4762113,65.142578125
1679009194.489147,65.15093994140625
1679009194.503109,65.13522338867188
1679009194.5161457,65.14321899414062
1679009194.5291874,65.13522338867188
1679009194.5439663,65.13046264648438
1679009194.5579345,65.11532592773438
1679009194.5719497,65.11648559570312
1679009194.5859125,65.08950805664062
1679009194.598962,65.12185668945312
1679009194.6116836,65.09573364257812
1679009194.6259465,65.09896850585938
1679009194.6396816,65.08978271484375
1679009194.6528094,65.11764526367188
1679009194.6657813,65.07614135742188
1679009194.6787457,65.07345581054688
1679009194.6926627,65.08621215820312
1679009194.7056212,65.07464599609375
1679009194.7190588,65.08651733398438
1679009194.7318473,65.06277465820312
1679009194.7453842,65.05267333984375
1679009194.759182,65.06954956054688
1679009194.7723281,65.068115234375
1679009194.785912,65.03665161132812
1679009194.798515,65.061279296875
1679009194.8127813,65.05593872070312
1679009194.8277404,65.046142578125
1679009194.842161,65.0372314453125
1679009194.8559885,65.04019165039062
1679009194.8701434,65.04104614257812
1679009194.8840022,65.06454467773438
1679009194.8981755,65.01821899414062
1679009194.9117322,65.00665283203125
1679009194.926242,65.0185546875
1679009194.938823,65.01022338867188
1679009194.953818,65.010498046875
1679009194.968059,64.99832153320312
1679009194.9816418,65.01846313476562
1679009194.9948125,65.006591796875
1679009195.0098307,65.02359008789062
1679009195.0232053,64.99508666992188
1679009195.0372877,64.98348999023438
1679009195.0500302,64.98379516601562
1679009195.0633285,64.98318481445312
1679009195.077038,65.00839233398438
1679009195.0910885,64.99032592773438
1679009195.104721,64.97842407226562
1679009195.1199243,64.965087890625
1679009195.1330917,64.96768188476562
1679009195.1470988,64.94308471679688
1679009195.1609154,64.962646484375
1679009195.174554,64.944580078125
1679009195.1878698,64.955810546875
1679009195.2011137,64.95645141601562
1679009195.214495,64.95913696289062
1679009195.2271156,64.95944213867188
1679009195.2406075,64.94094848632812
1679009195.2540405,64.95645141601562
1679009195.2670372,64.93685913085938
1679009195.2802267,64.94281005859375
1679009195.2939444,64.92440795898438
1679009195.3088615,64.89498901367188
1679009195.321862,64.93295288085938
1679009195.3348682,64.91757202148438
1679009195.3479125,64.90151977539062
1679009195.360788,64.921142578125
1679009195.3742218,64.90570068359375
1679009195.387741,64.892333984375
1679009195.4019234,64.89083862304688
1679009195.4148915,64.87631225585938
1679009195.4282885,64.88583374023438
1679009195.4411268,64.86679077148438
1679009195.4556205,64.85342407226562
1679009195.469696,64.85995483398438
1679009195.4823308,64.87777709960938
1679009195.4952924,64.89077758789062
1679009195.5096965,64.86056518554688
1679009195.52433,64.84451293945312
1679009195.5384994,64.85638427734375
1679009195.5523567,64.87149047851562
1679009195.565469,64.8587646484375
1679009195.5790904,64.84274291992188
1679009195.5931165,64.8587646484375
1679009195.6058173,64.8258056640625
1679009195.618782,64.83621215820312
1679009195.6323924,64.80947875976562
1679009195.6456373,64.83233642578125
1679009195.659184,64.819580078125
1679009195.672666,64.79019165039062
1679009195.6866422,64.82760620117188
1679009195.6996388,64.80117797851562
1679009195.7126102,64.82284545898438
1679009195.7261367,64.82907104492188
1679009195.7399592,64.80621337890625
1679009195.753564,64.79873657226562
1679009195.7671914,64.79373168945312
1679009195.780753,64.78631591796875
1679009195.7940032,64.79611206054688
1679009195.8078995,64.77740478515625
1679009195.8228304,64.76821899414062
1679009195.8367848,64.78656005859375
1679009195.8496044,64.79666137695312
1679009195.8637297,64.7738037109375
1679009195.8779304,64.77859497070312
1679009195.8926823,64.768798828125
1679009195.9068947,64.76849365234375
1679009195.920196,64.74563598632812
1679009195.9327016,64.73318481445312
1679009195.9457617,64.75128173828125
1679009195.9617977,64.74801635742188
1679009195.9759371,64.75393676757812
1679009195.988758,64.76345825195312
1679009196.0027742,64.724853515625
1679009196.0160375,64.7420654296875
1679009196.0292163,64.75009155273438
1679009196.043012,64.76791381835938
1679009196.0579796,64.75656127929688
1679009196.0716956,64.72836303710938
1679009196.084845,64.72216796875
1679009196.0988219,64.7076416015625
1679009196.112865,64.72900390625
1679009196.1265497,64.6871337890625
1679009196.141197,64.71237182617188
1679009196.1543715,64.71743774414062
1679009196.1676712,64.70993041992188
1679009196.1818821,64.701416015625
1679009196.1946495,64.69961547851562
1679009196.2079759,64.68536376953125
1679009196.22461,64.67645263671875
1679009196.2381632,64.66006469726562
1679009196.2506933,64.6719970703125
1679009196.2657099,64.68060302734375
1679009196.279207,64.6802978515625
1679009196.2930903,64.66604614257812
1679009196.3077915,64.66070556640625
1679009196.3219936,64.65921020507812
1679009196.3361518,64.66604614257812
1679009196.3497188,64.6390380859375
1679009196.363518,64.6763916015625
1679009196.3770413,64.67349243164062
1679009196.3933184,64.6473388671875
1679009196.4077163,64.62506103515625
1679009196.4216924,64.63815307617188
1679009196.4356532,64.62478637695312
1679009196.4487393,64.62033081054688
1679009196.4612606,64.60281372070312
1679009196.4757006,64.60964965820312
1679009196.488606,64.63101196289062
1679009196.5030725,64.61883544921875
1679009196.5164123,64.59896850585938
1679009196.5302293,64.59835815429688
1679009196.5422013,64.59066772460938
1679009196.5561633,64.57968139648438
1679009196.5689604,64.59567260742188
1679009196.5812416,64.587646484375
1679009196.5939837,64.60635375976562
1679009196.6070857,64.56033325195312
1679009196.620694,64.58914184570312
1679009196.6351628,64.57962036132812
1679009196.6482396,64.56893920898438
1679009196.6617088,64.55056762695312
1679009196.67568,64.56805419921875
1679009196.6891942,64.56597900390625
1679009196.7033703,64.59091186523438
1679009196.716257,64.55172729492188
1679009196.7290037,64.53955078125
1679009196.7424233,64.53985595703125
1679009196.755941,64.550537109375
1679009196.7687328,64.53271484375
1679009196.7823853,64.57333374023438
1679009196.7951474,64.52023315429688
1679009196.808682,64.54757690429688
1679009196.8225238,64.5169677734375
1679009196.835969,64.50686645507812
1679009196.8491347,64.5172119140625
1679009196.8621101,64.51959228515625
1679009196.876925,64.50033569335938
1679009196.890066,64.49826049804688
1679009196.9032762,64.50808715820312
1679009196.9171329,64.51669311523438
1679009196.9308636,64.53897094726562
1679009196.9441276,64.48757934570312
1679009196.957859,64.49530029296875
1679009196.9727488,64.49234008789062
1679009196.985747,64.50390625
1679009196.9987497,64.47836303710938
1679009197.0138488,64.48846435546875
1679009197.0277631,64.45877075195312
1679009197.0433033,64.46975708007812
1679009197.0568805,64.48104858398438
1679009197.0704088,64.47836303710938
1679009197.0850604,64.45639038085938
1679009197.0987008,64.45758056640625
1679009197.1120214,64.45135498046875
1679009197.1245372,64.45285034179688
1679009197.138709,64.44659423828125
1679009197.153942,64.44244384765625
1679009197.1669445,64.442138671875
1679009197.1801617,64.42941284179688
1679009197.192689,64.44186401367188
1679009197.2059367,64.43502807617188
1679009197.2190065,64.41455078125
1679009197.2321644,64.4620361328125
1679009197.24583,64.3934326171875
1679009197.2592044,64.42166137695312
1679009197.2759461,64.41275024414062
1679009197.289491,64.40737915039062
1679009197.3034458,64.41421508789062
1679009197.3168824,64.37503051757812
1679009197.330315,64.39523315429688
1679009197.3439758,64.41275024414062
1679009197.3582766,64.3961181640625
1679009197.3727114,64.37384033203125
1679009197.3865845,64.3988037109375
1679009197.4016747,64.40139770507812
1679009197.4156656,64.37026977539062
1679009197.4307573,64.35958862304688
1679009197.4439366,64.365234375
1679009197.45819,64.37265014648438
1679009197.4726176,64.36669921875
1679009197.4868991,64.35690307617188
1679009197.499839,64.3563232421875
1679009197.5128393,64.33969116210938
1679009197.525736,64.36642456054688
1679009197.5409389,64.36404418945312
1679009197.5559082,64.35067749023438
1679009197.568553,64.3250732421875
1679009197.5819564,64.33908081054688
1679009197.5948696,64.35745239257812
1679009197.6082633,64.32540893554688
1679009197.621781,64.30255126953125
1679009197.6347587,64.31503295898438
1679009197.6487176,64.29632568359375
1679009197.6621377,64.33255004882812
1679009197.6747475,64.32275390625
1679009197.688769,64.29425048828125
1679009197.7017293,64.30465698242188
1679009197.715763,64.2877197265625
1679009197.728662,64.3138427734375
1679009197.7422554,64.28890991210938
1679009197.7558563,64.28268432617188
1679009197.768818,64.26663208007812
1679009197.7820628,64.30166625976562
1679009197.7938523,64.28414916992188
1679009197.807851,64.29483032226562
1679009197.8208985,64.30819702148438
1679009197.8340764,64.282958984375
1679009197.8470812,64.24911499023438
1679009197.8598652,64.27792358398438
1679009197.8734066,64.24554443359375
1679009197.8872352,64.23159790039062
1679009197.9009366,64.27316284179688
1679009197.9158957,64.23989868164062
1679009197.928225,64.23544311523438
1679009197.941876,64.24142456054688
1679009197.956723,64.23098754882812
1679009197.9708028,64.22384643554688
1679009197.9837632,64.24166870117188
1679009197.9992301,64.21942138671875
1679009198.0127368,64.22415161132812
1679009198.0260262,64.2274169921875
1679009198.039687,64.21554565429688
1679009198.0567412,64.21078491210938
1679009198.0708108,64.23190307617188
1679009198.084017,64.196533203125
1679009198.0974934,64.21109008789062
1679009198.1107237,64.19058227539062
1679009198.1236188,64.1929931640625
1679009198.1372862,64.19357299804688
1679009198.1499512,64.188232421875
1679009198.1630208,64.17843627929688
1679009198.1759138,64.18051147460938
1679009198.1930676,64.18374633789062
1679009198.2065935,64.19149780273438
1679009198.220677,64.159423828125
1679009198.235208,64.1807861328125
1679009198.2489767,64.15139770507812
1679009198.262363,64.12734985351562
1679009198.2757955,64.16683959960938
1679009198.2889435,64.1724853515625
1679009198.302832,64.16741943359375
1679009198.3164177,64.14248657226562
1679009198.3311627,64.152587890625
1679009198.3447523,64.13534545898438
1679009198.3580272,64.12612915039062
1679009198.3726904,64.13180541992188
1679009198.3860698,64.12139892578125
1679009198.3996346,64.12884521484375
1679009198.4132643,64.11398315429688
1679009198.4267757,64.11367797851562
1679009198.4406354,64.11782836914062
1679009198.4568808,64.10177612304688
1679009198.4719718,64.09732055664062
1679009198.4847238,64.08517456054688
1679009198.4996765,64.07864379882812
1679009198.512852,64.09555053710938
1679009198.526596,64.09732055664062
1679009198.5406363,64.07684326171875
1679009198.554581,64.09524536132812
1679009198.567545,64.07949829101562
1679009198.580629,64.088134765625
1679009198.594646,64.09674072265625
1679009198.6077495,64.07357788085938
1679009198.6213827,64.05990600585938
1679009198.6362834,64.06436157226562
1679009198.6508462,64.05517578125
1679009198.663797,64.04595947265625
1679009198.6764214,64.0367431640625
1679009198.6896331,64.04092407226562
1679009198.7046986,64.04953002929688
1679009198.7178888,64.01242065429688
1679009198.7319202,64.02783203125
1679009198.7448652,64.03170776367188
1679009198.758261,64.02337646484375
1679009198.7719488,64.02783203125
1679009198.784716,64.03973388671875
1679009198.7977927,64.02337646484375
1679009198.811097,64.02490234375
1679009198.8256917,64.0325927734375
1679009198.8396516,64.01657104492188
1679009198.8547938,63.991912841796875
1679009198.8699443,64.0147705078125
1679009198.8837166,64.00198364257812
1679009198.8976786,63.993377685546875
1679009198.9105344,63.977935791015625
1679009198.9235132,63.9639892578125
1679009198.9364524,63.988037109375
1679009198.9497988,64.00051879882812
1679009198.9629812,63.991912841796875
1679009198.976831,63.98797607421875
1679009198.990784,63.973480224609375
1679009199.0037334,63.953887939453125
1679009199.0170405,63.966339111328125
1679009199.0289538,63.964263916015625
1679009199.042174,63.97021484375
1679009199.0550692,63.941986083984375
1679009199.0681884,63.938140869140625
1679009199.0817628,63.965179443359375
1679009199.0947275,63.93310546875
1679009199.1103613,63.958648681640625
1679009199.1234133,63.925079345703125
1679009199.1391053,63.95745849609375
1679009199.1528926,63.918548583984375
1679009199.1668534,63.944091796875
1679009199.179513,63.914703369140625
1679009199.1927333,63.93695068359375
1679009199.2076595,63.918243408203125
1679009199.2217624,63.9036865234375
1679009199.2352486,63.927459716796875
1679009199.2489228,63.908721923828125
1679009199.2627485,63.91705322265625
1679009199.2757685,63.90545654296875
1679009199.2900014,63.887664794921875
1679009199.3043287,63.875457763671875
1679009199.3180003,63.906982421875
1679009199.3319802,63.884979248046875
1679009199.3451538,63.909637451171875
1679009199.3591151,63.877532958984375
1679009199.3758981,63.867156982421875
1679009199.3900652,63.888519287109375
1679009199.4040012,63.887359619140625
1679009199.4189632,63.880218505859375
1679009199.4339304,63.845184326171875
1679009199.4472325,63.853485107421875
1679009199.4607372,63.85467529296875
1679009199.4741242,63.849029541015625
1679009199.488323,63.8564453125
1679009199.5009377,63.858245849609375
1679009199.5150366,63.82379150390625
1679009199.5287342,63.811614990234375
1679009199.5422878,63.8282470703125
1679009199.556727,63.824371337890625
1679009199.5708938,63.83209228515625
1679009199.5840645,63.8187255859375
1679009199.5978677,63.821746826171875
1679009199.6100304,63.81219482421875
1679009199.623704,63.79052734375
1679009199.6371346,63.82586669921875
1679009199.6557388,63.8214111328125
1679009199.6692917,63.815765380859375
1679009199.682403,63.7843017578125
1679009199.6958482,63.772979736328125
1679009199.708983,63.795562744140625
1679009199.7219367,63.7830810546875
1679009199.7347717,63.80389404296875
1679009199.7480636,63.807159423828125
1679009199.7608778,63.772979736328125
1679009199.7738833,63.778045654296875
1679009199.787424,63.753387451171875
1679009199.8022256,63.758453369140625
1679009199.8151896,63.776885986328125
1679009199.8285992,63.759918212890625
1679009199.8420649,63.741790771484375
1679009199.855211,63.76348876953125
1679009199.8691769,63.753082275390625
1679009199.8816805,63.753692626953125
1679009199.8947897,63.74505615234375
1679009199.9082956,63.727264404296875
1679009199.9223337,63.71240234375
1679009199.9353616,63.72308349609375
1679009199.947835,63.759307861328125
1679009199.9607332,63.726043701171875
1679009199.9738417,63.740020751953125
1679009199.9879212,63.7186279296875
1679009200.0011427,63.738250732421875
1679009200.0140939,63.7296142578125
1679009200.028242,63.721893310546875
1679009200.0419025,63.718048095703125
1679009200.0558047,63.712432861328125
1679009200.0697954,63.702606201171875
1679009200.0830712,63.69873046875
1679009200.0958235,63.684478759765625
1679009200.1097915,63.690155029296875
1679009200.1232867,63.666656494140625
1679009200.1378658,63.66845703125
1679009200.152817,63.66339111328125
1679009200.166123,63.679412841796875
1679009200.1801121,63.684783935546875
1679009200.1939,63.674652099609375
1679009200.2080295,63.65863037109375
1679009200.2224092,63.6610107421875
1679009200.236496,63.661346435546875
1679009200.2503636,63.66754150390625
1679009200.263932,63.638427734375
1679009200.2773988,63.646453857421875
1679009200.2905195,63.647064208984375
1679009200.3051126,63.618255615234375
1679009200.3185341,63.640228271484375
1679009200.3321621,63.630401611328125
1679009200.3451283,63.613494873046875
1679009200.3586714,63.646148681640625
1679009200.3727598,63.606353759765625
1679009200.3866735,63.62060546875
1679009200.4030375,63.604278564453125
1679009200.417002,63.606048583984375
1679009200.4312046,63.60723876953125
1679009200.444653,63.587921142578125
1679009200.457813,63.59625244140625
1679009200.4729192,63.601287841796875
1679009200.48745,63.6007080078125
1679009200.5004077,63.56329345703125
1679009200.5127032,63.601898193359375
1679009200.525678,63.552032470703125
1679009200.5407436,63.5828857421875
1679009200.5551698,63.561798095703125
1679009200.569212,63.563873291015625
1679009200.5824902,63.547515869140625
1679009200.5969741,63.572784423828125
1679009200.6109378,63.519622802734375
1679009200.6246443,63.567718505859375
1679009200.6379766,63.54132080078125
1679009200.6519625,63.52020263671875
1679009200.6659164,63.5362548828125
1679009200.6790702,63.5445556640625
1679009200.6926796,63.523193359375
1679009200.7058516,63.520233154296875
1679009200.7198973,63.515167236328125
1679009200.7517276,63.532073974609375
1679009200.7646914,63.526397705078125
1679009200.7782161,63.51397705078125
1679009200.791701,63.528533935546875
1679009200.8059347,63.499725341796875
1679009200.8200252,63.486053466796875
1679009200.832588,63.4937744140625
1679009200.8468509,63.468505859375
1679009200.860054,63.47088623046875
1679009200.872885,63.48870849609375
1679009200.8874495,63.480712890625
1679009200.9001958,63.470916748046875
1679009200.9130557,63.454864501953125
1679009200.9252584,63.458709716796875
1679009200.9406986,63.458740234375
1679009200.955468,63.45068359375
1679009200.9690123,63.462860107421875
1679009200.9826286,63.461700439453125
1679009200.9959779,63.44384765625
1679009201.008926,63.46405029296875
1679009201.0226712,63.44891357421875
1679009201.0367095,63.447723388671875
1679009201.0491388,63.44207763671875
1679009201.0628493,63.41534423828125
1679009201.076812,63.438201904296875
1679009201.0899029,63.404632568359375
1679009201.1046395,63.4266357421875
1679009201.1179793,63.40374755859375
1679009201.1317773,63.4224853515625
1679009201.1456726,63.4102783203125
1679009201.159028,63.373138427734375
1679009201.1725676,63.3992919921875
1679009201.1869094,63.421295166015625
1679009201.2030861,63.3992919921875
1679009201.2170286,63.409393310546875
1679009201.2307122,63.3909912109375
1679009201.243985,63.414154052734375
1679009201.258049,63.385040283203125
1679009201.272202,63.357696533203125
1679009201.287339,63.362457275390625
1679009201.300872,63.37347412109375
1679009201.3169792,63.389801025390625
1679009201.3309383,63.368133544921875
1679009201.344578,63.363372802734375
1679009201.3591075,63.35418701171875
1679009201.3719103,63.375244140625
1679009201.387416,63.35235595703125
1679009201.4009087,63.331268310546875
1679009201.4137459,63.345245361328125
1679009201.4275384,63.33514404296875
1679009201.4402585,63.328582763671875
1679009201.4569826,63.320587158203125
1679009201.4710739,63.336029052734375
1679009201.4867754,63.339874267578125
1679009201.499775,63.325958251953125
1679009201.5138226,63.31585693359375
1679009201.5264213,63.338409423828125
1679009201.5396426,63.306304931640625
1679009201.5547304,63.316131591796875
1679009201.568453,63.312835693359375
1679009201.582135,63.28436279296875
1679009201.5950167,63.30096435546875
1679009201.6084492,63.288482666015625
1679009201.6219096,63.297393798828125
1679009201.635995,63.265045166015625
1679009201.6490874,63.291748046875
1679009201.6627471,63.283447265625
1679009201.675103,63.291412353515625
1679009201.688944,63.266204833984375
1679009201.7028468,63.234161376953125
1679009201.7208955,63.281646728515625
1679009201.735,63.264739990234375
1679009201.7488039,63.26416015625
1679009201.7623906,63.251678466796875
1679009201.7759602,63.25079345703125
1679009201.78922,63.252838134765625
1679009201.8035867,63.251373291015625
1679009201.81855,63.246612548828125
1679009201.830656,63.263824462890625
1679009201.8437772,63.219573974609375
1679009201.858279,63.233551025390625
1679009201.872086,63.221954345703125
1679009201.8861558,63.219573974609375
1679009201.8991263,63.243621826171875
1679009201.9129581,63.21722412109375
1679009201.9260268,63.20086669921875
1679009201.9390182,63.194915771484375
1679009201.9522867,63.203521728515625
1679009201.965126,63.21038818359375
1679009201.9789197,63.199676513671875
1679009201.9919624,63.19610595703125
1679009202.0052643,63.182769775390625
1679009202.0188046,63.2032470703125
1679009202.0319755,63.202362060546875
1679009202.045663,63.193115234375
1679009202.0583806,63.17828369140625
1679009202.071921,63.16729736328125
1679009202.0858855,63.217193603515625
1679009202.099175,63.20233154296875
1679009202.1130857,63.144989013671875
1679009202.126696,63.174713134765625
1679009202.1401782,63.116485595703125
1679009202.1540644,63.14141845703125
1679009202.1701357,63.146484375
1679009202.1836576,63.142333984375
1679009202.1976135,63.172637939453125
1679009202.2119257,63.13311767578125
1679009202.2250323,63.1182861328125
1679009202.2390976,63.136383056640625
1679009202.2541847,63.13995361328125
1679009202.2678893,63.116180419921875
1679009202.2820385,63.12835693359375
1679009202.2958636,63.101318359375
1679009202.308911,63.124786376953125
1679009202.322229,63.110565185546875
1679009202.3366745,63.106964111328125
1679009202.3509078,63.0924072265625
1679009202.3647127,63.104583740234375
1679009202.380142,63.087982177734375
1679009202.3937848,63.106658935546875
1679009202.407194,63.100738525390625
1679009202.4207046,63.076385498046875
1679009202.4345524,63.071624755859375
1679009202.448847,63.089752197265625
1679009202.4628341,63.055877685546875
1679009202.4766963,63.082916259765625
1679009202.4912715,63.05975341796875
1679009202.5038476,63.079620361328125
1679009202.5199053,63.042510986328125
1679009202.5342867,63.027069091796875
1679009202.547934,63.0430908203125
1679009202.5617874,63.0526123046875
1679009202.5748658,63.04278564453125
1679009202.5882118,63.043701171875
1679009202.601128,63.038330078125
1679009202.616974,63.043975830078125
1679009202.6299899,63.039520263671875
1679009202.6434982,63.02764892578125
1679009202.6570654,63.0335693359375
1679009202.6695576,63.030303955078125
1679009202.683694,63.021392822265625
1679009202.696795,63.015472412109375
1679009202.7094734,62.992584228515625
1679009202.7228513,62.995849609375
1679009202.735745,62.991424560546875
1679009202.7493167,63.00537109375
1679009202.7630038,62.999725341796875
1679009202.7767494,63.006866455078125
1679009202.7903244,62.994964599609375
1679009202.8037767,63.00537109375
1679009202.8172622,63.019622802734375
1679009202.8308961,62.975677490234375
1679009202.8446972,62.98101806640625
1679009202.8579736,62.962860107421875
1679009202.8719127,62.97802734375
1679009202.8852758,62.990814208984375
1679009202.8986733,62.9801025390625
1679009202.912648,62.96795654296875
1679009202.92576,62.982757568359375
1679009202.939721,62.96112060546875
1679009202.9527314,62.958099365234375
1679009202.96771,62.95751953125
1679009202.980898,62.951873779296875
1679009202.994882,62.931365966796875
1679009203.0076902,62.916259765625
1679009203.0218713,62.913299560546875
1679009203.0359123,62.93109130859375
1679009203.050666,62.94207763671875
1679009203.064289,62.946563720703125
1679009203.077253,62.888031005859375
1679009203.0906298,62.94329833984375
1679009203.1031616,62.9251708984375
1679009203.1167085,62.9183349609375
1679009203.1298077,62.91119384765625
1679009203.1449208,62.902252197265625
1679009203.1574738,62.90374755859375
1679009203.170867,62.906402587890625
1679009203.1844044,62.90789794921875
1679009203.1980426,62.878509521484375
1679009203.2108517,62.896942138671875
1679009203.2237663,62.914154052734375
1679009203.2366757,62.879119873046875
1679009203.2501774,62.8704833984375
1679009203.263058,62.87347412109375
1679009203.2767735,62.866912841796875
1679009203.290116,62.862457275390625
1679009203.3028615,62.868408203125
1679009203.3164048,62.879974365234375
1679009203.3297546,62.866912841796875
1679009203.3431582,62.849090576171875
1679009203.356522,62.8651123046875
1679009203.369905,62.83392333984375
1679009203.382917,62.828582763671875
1679009203.3967142,62.844940185546875
1679009203.4104416,62.84698486328125
1679009203.4237761,62.84283447265625
1679009203.437176,62.81671142578125
1679009203.4501467,62.827728271484375
1679009203.4634292,62.826202392578125
1679009203.4764626,62.830963134765625
1679009203.489503,62.825347900390625
1679009203.5031145,62.817291259765625
1679009203.5191104,62.833343505859375
1679009203.533278,62.81048583984375
1679009203.5474815,62.80157470703125
1679009203.5608788,62.812835693359375
1679009203.5736384,62.799163818359375
1679009203.5872867,62.814300537109375
1679009203.6009703,62.79083251953125
1679009203.6150515,62.798248291015625
1679009203.628038,62.783111572265625
1679009203.6427584,62.763519287109375
1679009203.6559272,62.780731201171875
1679009203.6690397,62.76141357421875
1679009203.6837056,62.761138916015625
1679009203.6967313,62.771240234375
1679009203.7099574,62.77508544921875
1679009203.7231636,62.765289306640625
1679009203.7366617,62.77777099609375
1679009203.750624,62.734100341796875
1679009203.7645898,62.7349853515625
1679009203.7801654,62.724578857421875
1679009203.7926753,62.743621826171875
1679009203.8058407,62.742095947265625
1679009203.8189857,62.73321533203125
1679009203.8330271,62.743896484375
1679009203.8456774,62.7322998046875
1679009203.859669,62.720123291015625
1679009203.872688,62.68389892578125
1679009203.8857536,62.720123291015625
1679009203.8986683,62.702301025390625
1679009203.911791,62.698150634765625
1679009203.9254146,62.69488525390625
1679009203.9386525,62.704376220703125
1679009203.9519267,62.696685791015625
1679009203.9658868,62.6773681640625
1679009203.978887,62.686859130859375
1679009203.9928803,62.68536376953125
1679009204.0054343,62.683563232421875
1679009204.0189292,62.6583251953125
1679009204.0328932,62.712982177734375
1679009204.0468433,62.606597900390625
1679009204.059669,62.5596923828125
1679009204.0732746,62.714202880859375
1679009204.0862408,62.677032470703125
1679009204.099782,62.642852783203125
1679009204.1132646,62.706451416015625
1679009204.1257312,62.58343505859375
1679009204.1385193,62.6500244140625
1679009204.1520684,62.634552001953125
1679009204.1660707,62.6083984375
1679009204.1795266,62.622650146484375
1679009204.1924922,62.626220703125
1679009204.205778,62.633697509765625
1679009204.2181716,62.62030029296875
1679009204.232232,62.630401611328125
1679009204.2452006,62.618499755859375
1679009204.2587392,62.622650146484375
1679009204.2727036,62.583740234375
1679009204.2853124,62.586395263671875
1679009204.2993815,62.589080810546875
1679009204.3142998,62.566802978515625
1679009204.3279066,62.5947265625
1679009204.3416777,62.5406494140625
1679009204.3548665,62.548065185546875
1679009204.3688927,62.567962646484375
1679009204.3825805,62.5584716796875
1679009204.3957133,62.602752685546875
1679009204.409089,62.582244873046875
1679009204.4221988,62.575408935546875
1679009204.435681,62.53082275390625
1679009204.4487233,62.521942138671875
1679009204.4616761,62.520477294921875
1679009204.4748197,62.5145263671875
1679009204.4878519,62.48480224609375
1679009204.5018249,62.501129150390625
1679009204.5154555,62.524017333984375
1679009204.5280232,62.500823974609375
1679009204.5406694,62.472320556640625
1679009204.5536397,62.496368408203125
1679009204.5667086,62.516571044921875
1679009204.5804741,62.496368408203125
1679009204.59302,62.4693603515625
1679009204.6057608,62.46307373046875
1679009204.6190603,62.48626708984375
1679009204.6328614,62.452117919921875
1679009204.645734,62.485687255859375
1679009204.6587892,62.4735107421875
1679009204.671863,62.46221923828125
1679009204.6861212,62.44586181640625
1679009204.6990666,62.44049072265625
1679009204.7131507,62.448272705078125
1679009204.726625,62.43603515625
1679009204.739585,62.413482666015625
1679009204.7530448,62.443756103515625
1679009204.7666278,62.392669677734375
1679009204.7795932,62.4324951171875
1679009204.7931607,62.4024658203125
1679009204.8060565,62.3941650390625
1679009204.8197935,62.379302978515625
1679009204.833646,62.38818359375
1679009204.8470397,62.36383056640625
1679009204.8599114,62.356414794921875
1679009204.8727653,62.354644775390625
1679009204.8867266,62.373626708984375
1679009204.9003706,62.359100341796875
1679009204.914767,62.3546142578125
1679009204.9286835,62.326385498046875
1679009204.941699,62.34661865234375
1679009204.955662,62.37841796875
1679009204.9689577,62.3682861328125
1679009204.9830036,62.361480712890625
1679009204.9970496,62.346282958984375
1679009205.0109465,62.349578857421875
1679009205.0244281,62.356414794921875
1679009205.0376198,62.33233642578125
1679009205.0508723,62.28955078125
1679009205.0652606,62.295196533203125
1679009205.07924,62.263671875
1679009205.0927353,62.3052978515625
1679009205.1051419,62.28717041015625
1679009205.119243,62.277069091796875
1679009205.132348,62.283905029296875
1679009205.1457124,62.264862060546875
1679009205.1588998,62.253570556640625
1679009205.1720586,62.27081298828125
1679009205.1865983,62.244659423828125
1679009205.1996987,62.28125
1679009205.2132516,62.251800537109375
1679009205.227205,62.25030517578125
1679009205.2407498,62.22772216796875
1679009205.2537081,62.205474853515625
1679009205.2668526,62.21942138671875
1679009205.280799,62.2301025390625
1679009205.2936747,62.229217529296875
1679009205.306884,62.217315673828125
1679009205.320976,62.212554931640625
1679009205.3335228,62.19891357421875
1679009205.3476706,62.181365966796875
1679009205.3599153,62.20098876953125
1679009205.3728685,62.205718994140625
1679009205.3866925,62.211669921875
1679009205.3997033,62.212860107421875
1679009205.4134011,62.226226806640625
1679009205.4258387,62.222381591796875
1679009205.4378119,62.19683837890625
1679009205.450939,62.210479736328125
1679009205.4648948,62.1492919921875
1679009205.4783869,62.133209228515625
1679009205.4911187,62.148956298828125
1679009205.5039902,62.111846923828125
1679009205.5171077,62.1151123046875
1679009205.5307405,62.102294921875
1679009205.5437102,62.109466552734375
1679009205.5588453,62.10174560546875
1679009205.5718641,62.055938720703125
1679009205.5865538,62.058319091796875
1679009205.5999653,62.04583740234375
1679009205.6139417,62.077362060546875
1679009205.6269054,62.034881591796875
1679009205.6400192,62.031585693359375
1679009205.653096,62.0399169921875
1679009205.6661055,62.044952392578125
1679009205.679639,61.995330810546875
1679009205.6920366,61.977203369140625
1679009205.7050402,61.97216796875
1679009205.7180078,61.945404052734375
1679009205.7321115,61.938873291015625
1679009205.7457407,61.914215087890625
1679009205.7588563,61.872894287109375
1679009205.7720594,61.883270263671875
1679009205.7856476,61.8526611328125
1679009205.7988324,61.8594970703125
1679009205.8117604,61.877044677734375
1679009205.8254194,61.863067626953125
1679009205.8403208,61.84613037109375
1679009205.854134,61.811065673828125
1679009205.8680475,61.78668212890625
1679009205.8818831,61.7762451171875
1679009205.8957863,61.803314208984375
1679009205.9087336,61.75994873046875
1679009205.9219692,61.781646728515625
1679009205.935981,61.781890869140625
1679009205.9483457,61.796783447265625
1679009205.9619503,61.7994384765625
1679009205.974716,61.79144287109375
1679009205.987679,61.789947509765625
1679009206.000938,61.759033203125
1679009206.014848,61.734649658203125
1679009206.0267174,61.7364501953125
1679009206.0396821,61.744781494140625
1679009206.0532458,61.717437744140625
1679009206.0668435,61.720367431640625
1679009206.0808058,61.67730712890625
1679009206.0938811,61.666290283203125
1679009206.1078374,61.721282958984375
1679009206.1210628,61.7275390625
1679009206.1350267,61.6927490234375
1679009206.1486049,61.711456298828125
1679009206.1610506,61.714752197265625
1679009206.174455,61.7001953125
1679009206.187669,61.691253662109375
1679009206.201855,61.658294677734375
1679009206.2148209,61.6695556640625
1679009206.228918,61.662139892578125
1679009206.2420835,61.6790771484375
1679009206.256658,61.657073974609375
1679009206.2693424,61.671661376953125
1679009206.2878485,61.711761474609375
1679009206.3010166,61.717742919921875
1679009206.3152022,61.704071044921875
1679009206.3281548,61.70465087890625
1679009206.3406985,61.680572509765625
1679009206.3547995,61.683258056640625
1679009206.3679938,61.690673828125
1679009206.382679,61.650543212890625
1679009206.3958428,61.64727783203125
1679009206.4098048,61.662139892578125
1679009206.4229949,61.632110595703125
1679009206.4359648,61.635406494140625
1679009206.4496512,61.646392822265625
1679009206.463848,61.61279296875
1679009206.4777045,61.6484375
1679009206.4916658,61.622314453125
1679009206.5048528,61.636871337890625
1679009206.5190322,61.62469482421875
1679009206.533637,61.6065673828125
1679009206.546873,61.609832763671875
1679009206.5607734,61.6175537109375
1679009206.5732195,61.597930908203125
1679009206.5876224,61.662750244140625
1679009206.6007175,61.644317626953125
1679009206.6148193,61.642822265625
1679009206.628829,61.609527587890625
1679009206.6428769,61.572052001953125
1679009206.656624,61.593170166015625
1679009206.6696796,61.604461669921875
1679009206.6840928,61.57177734375
1679009206.698353,61.5958251953125
1679009206.7116997,61.5889892578125
1679009206.7247086,61.570587158203125
1679009206.7376733,61.62200927734375
1679009206.7520607,61.58514404296875
1679009206.7660117,61.718597412109375
1679009206.779964,61.579803466796875
1679009206.7933874,61.51025390625
1679009206.8071573,61.45733642578125
1679009206.8197622,61.495635986328125
1679009206.8338692,61.729278564453125
1679009206.848544,61.5732421875
1679009206.8635092,61.54443359375
1679009206.877097,61.633880615234375
1679009206.8897474,61.55126953125
1679009206.902755,61.581268310546875
1679009206.916865,61.499542236328125
1679009206.9309042,61.43353271484375
1679009206.9434962,61.479888916015625
1679009206.9582016,61.4290771484375
1679009206.972038,61.440673828125
1679009206.9846127,61.46026611328125
1679009206.9986575,61.438568115234375
1679009207.0119846,61.41571044921875
1679009207.0248268,61.42254638671875
1679009207.0377522,61.4207763671875
1679009207.05066,61.43499755859375
1679009207.0646312,61.438873291015625
1679009207.0778115,61.385650634765625
1679009207.0911136,61.384490966796875
1679009207.1046674,61.40289306640625
1679009207.1172955,61.366058349609375
1679009207.1312587,61.37347412109375
1679009207.1449783,61.350616455078125
1679009207.1586328,61.359222412109375
1679009207.1719754,61.310760498046875
1679009207.1840086,61.327117919921875
1679009207.19793,61.323272705078125
1679009207.2107055,61.315826416015625
1679009207.2251492,61.320281982421875
1679009207.2383249,61.28936767578125
1679009207.2516983,61.24566650390625
1679009207.2656045,61.257843017578125
1679009207.2788997,61.278076171875
1679009207.2928824,61.23199462890625
1679009207.3058686,61.251312255859375
1679009207.3191223,61.218597412109375
1679009207.3339975,61.211181640625
1679009207.347622,61.228118896484375
1679009207.3606248,61.254302978515625
1679009207.3745875,61.225128173828125
1679009207.3877654,61.22930908203125
1679009207.4010198,61.21563720703125
1679009207.4141414,61.207305908203125
1679009207.4297292,61.19244384765625
1679009207.443302,61.1790771484375
1679009207.4559534,61.18829345703125
1679009207.4709642,61.1968994140625
1679009207.4840071,61.202850341796875
1679009207.498387,61.087493896484375
1679009207.5130243,61.066375732421875
1679009207.5270514,60.974822998046875
1679009207.540407,60.9224853515625
1679009207.5533228,61.078582763671875
1679009207.5670438,61.099090576171875
1679009207.581156,61.129119873046875
1679009207.596109,61.104461669921875
1679009207.6094563,61.069366455078125
1679009207.6232936,61.055694580078125
1679009207.6369548,61.039031982421875
1679009207.6501813,61.0467529296875
1679009207.6640353,61.04498291015625
1679009207.6766965,61.0589599609375
1679009207.6908002,61.04498291015625
1679009207.702975,61.092254638671875
1679009207.7183015,61.084503173828125
1679009207.7328007,61.08837890625
1679009207.7472935,61.132965087890625
1679009207.7609441,61.0684814453125
1679009207.77494,61.035186767578125
1679009207.7876508,61.025665283203125
1679009207.8019135,61.031890869140625
1679009207.8164253,61.04229736328125
1679009207.831434,61.003662109375
1679009207.8459852,60.9893798828125
1679009207.8595514,60.8338623046875
1679009207.8733509,60.8092041015625
1679009207.8869884,60.835357666015625
1679009207.8999398,60.904937744140625
1679009207.9149966,60.89959716796875
1679009207.9299583,60.9417724609375
1679009207.9444299,60.893646240234375
1679009207.9585283,60.96112060546875
1679009207.9722748,60.903411865234375
1679009207.985883,60.879974365234375
1679009207.9996924,60.914459228515625
1679009208.013707,60.861236572265625
1679009208.027543,60.79730224609375
1679009208.041256,60.765777587890625
1679009208.055125,60.751495361328125
1679009208.068035,60.793426513671875
1679009208.0825782,60.6932373046875
1679009208.0966296,60.749725341796875
1679009208.1097667,60.7738037109375
1679009208.125724,60.805633544921875
1679009208.1387124,60.830291748046875
1679009208.1522057,60.808013916015625
1679009208.1656842,60.809783935546875
1679009208.1796484,60.78570556640625
1679009208.1927414,60.7744140625
1679009208.2064373,60.7369384765625
1679009208.2198825,60.761627197265625
1679009208.2337086,60.752716064453125
1679009208.2472358,60.78570556640625
1679009208.2609422,60.736907958984375
1679009208.2755172,60.703338623046875
1679009208.289014,60.714324951171875
1679009208.3011382,60.697113037109375
1679009208.314313,60.733062744140625
1679009208.3279963,60.7164306640625
1679009208.341692,60.764892578125
1679009208.3556557,60.814239501953125
1679009208.3686779,60.81304931640625
1679009208.381645,60.835357666015625
1679009208.3950305,60.763702392578125
1679009208.410199,60.736053466796875
1679009208.4237022,60.749725341796875
1679009208.4367943,60.6953125
1679009208.4502606,60.692352294921875
1679009208.463683,60.7164306640625
1679009208.4780357,60.666168212890625
1679009208.4910595,60.6373291015625
1679009208.503604,60.671234130859375
1679009208.517215,60.67242431640625
1679009208.5305228,60.639404296875
1679009208.544288,60.621856689453125
1679009208.557545,60.626007080078125
1679009208.571122,60.586761474609375
1679009208.5836623,60.586456298828125
1679009208.5968156,60.5296630859375
1679009208.6106758,60.524932861328125
1679009208.62463,60.54425048828125
1679009208.6376052,60.522552490234375
1679009208.6527262,60.5570068359375
1679009208.6663222,60.50262451171875
1679009208.679738,60.48626708984375
1679009208.6936219,60.48712158203125
1679009208.7068841,60.510040283203125
1679009208.720054,60.461883544921875
1679009208.7329974,60.47613525390625
1679009208.7466934,60.44073486328125
1679009208.7610586,60.473175048828125
1679009208.7769318,60.447906494140625
1679009208.7901115,60.460662841796875
1679009208.8036282,60.484771728515625
1679009208.8163645,60.48089599609375
1679009208.8308294,60.45294189453125
1679009208.8447385,60.4722900390625
1679009208.858258,60.470184326171875
1679009208.8719587,60.428863525390625
1679009208.8851473,60.39288330078125
1679009208.8981133,60.376800537109375
1679009208.9137764,60.412200927734375
1679009208.9277143,60.40625
1679009208.941946,60.408355712890625
1679009208.9559126,60.41162109375
1679009208.9687347,60.365509033203125
1679009208.9820926,60.349761962890625
1679009208.9965932,60.32269287109375
1679009209.009844,60.350067138671875
1679009209.022911,60.363739013671875
1679009209.038815,60.36968994140625
1679009209.0518048,60.290863037109375
1679009209.0648777,60.335784912109375
1679009209.0791123,60.303375244140625
1679009209.0927157,60.27777099609375
1679009209.105862,60.24774169921875
1679009209.1188598,60.270050048828125
1679009209.1319854,60.284027099609375
1679009209.1459394,60.24090576171875
1679009209.1597416,60.267669677734375
1679009209.1728134,60.2412109375
1679009209.1860392,60.231048583984375
1679009209.1997304,60.173675537109375
1679009209.2137914,60.214996337890625
1679009209.227931,60.209381103515625
1679009209.2416224,60.21502685546875
1679009209.255107,60.2066650390625
1679009209.2688847,60.197174072265625
1679009209.2820234,60.1861572265625
1679009209.2961252,60.178741455078125
1679009209.3091438,60.14752197265625
1679009209.3231845,60.111236572265625
1679009209.336569,60.101104736328125
1679009209.3486884,60.134735107421875
1679009209.3629682,60.1275634765625
1679009209.3769026,60.134429931640625
1679009209.3898687,60.103485107421875
1679009209.4032266,60.09130859375
1679009209.4157627,60.09039306640625
1679009209.429822,60.069549560546875
1679009209.4423835,60.07818603515625
1679009209.4558177,60.0635986328125
1679009209.4688892,60.088287353515625
1679009209.4821901,60.099029541015625
1679009209.4952183,60.103485107421875
1679009209.507997,60.116851806640625
1679009209.5215092,60.0743408203125
1679009209.534069,60.12249755859375
1679009209.5470347,60.087738037109375
1679009209.561037,60.09661865234375
1679009209.5740795,60.101715087890625
1679009209.5862849,60.058563232421875
1679009209.5992823,60.004730224609375
1679009209.6127932,60.05767822265625
1679009209.6267917,60.07257080078125
1679009209.6399136,60.075531005859375
1679009209.6526663,60.055328369140625
1679009209.6659143,60.040740966796875
1679009209.6786747,60.017547607421875
1679009209.6929307,60.061553955078125
1679009209.70616,60.033905029296875
1679009209.7192123,60.0579833984375
1679009209.732828,60.072845458984375
1679009209.7458096,60.063323974609375
1679009209.7598815,60.060333251953125
1679009209.77286,60.066314697265625
1679009209.7860868,59.986297607421875
1679009209.8009706,59.98065185546875
1679009209.8147469,59.97467041015625
1679009209.8286536,59.9967041015625
1679009209.8427198,60.02911376953125
1679009209.855677,60.0416259765625
1679009209.8688104,60.065399169921875
1679009209.8828228,60.025543212890625
1679009209.8962288,60.01513671875
1679009209.9106479,59.99969482421875
1679009209.925788,60.004730224609375
1679009209.9388416,60.01336669921875
1679009209.9532304,59.983917236328125
1679009209.9668531,59.966094970703125
1679009209.9800293,59.975006103515625
1679009209.993702,59.970245361328125
1679009210.0068429,59.996673583984375
1679009210.0197015,59.95477294921875
1679009210.0327685,59.94317626953125
1679009210.0460212,59.899139404296875
1679009210.0597954,59.95538330078125
1679009210.0731127,59.69720458984375
1679009210.0857794,59.857177734375
1679009210.099094,59.87060546875
1679009210.1116948,59.875640869140625
1679009210.1250398,59.86285400390625
1679009210.1382198,59.87506103515625
1679009210.151808,59.8673095703125
1679009210.16539,59.881317138671875
1679009210.1792004,59.906890869140625
1679009210.192843,59.911346435546875
1679009210.2069006,59.91607666015625
1679009210.219866,59.873870849609375
1679009210.2337222,59.83221435546875
1679009210.2471545,59.85809326171875
1679009210.2616735,59.831939697265625
1679009210.2746305,59.80426025390625
1679009210.2877746,59.7958984375
1679009210.3008397,59.78729248046875
1679009210.314249,59.83251953125
1679009210.3283813,59.83697509765625
1679009210.3426435,59.79742431640625
1679009210.3570266,59.831939697265625
1679009210.3705053,59.81646728515625
1679009210.3831046,59.823883056640625
1679009210.396258,59.786376953125
1679009210.4100802,59.791473388671875
1679009210.423741,59.777740478515625
1679009210.4372241,59.793243408203125
1679009210.4497657,59.824188232421875
1679009210.4637196,59.7855224609375
1679009210.4780173,59.7855224609375
1679009210.4916935,59.745361328125
1679009210.505045,59.75994873046875
1679009210.5172997,59.760528564453125
1679009210.5289102,59.767364501953125
1679009210.5426903,59.765289306640625
1679009210.558887,59.75518798828125
1679009210.5750077,59.75128173828125
1679009210.5879543,59.725128173828125
1679009210.6009748,59.706085205078125
1679009210.6136334,59.701324462890625
1679009210.626661,59.71502685546875
1679009210.6395993,59.72900390625
1679009210.652391,59.6983642578125
1679009210.6654258,59.7120361328125
1679009210.679004,59.703125
1679009210.6921647,59.698944091796875
1679009210.7062283,59.666839599609375
1679009210.7190354,59.6888427734375
1679009210.7329028,59.65106201171875
1679009210.7466958,59.666229248046875
1679009210.761764,59.62933349609375
1679009210.7757146,59.630828857421875
1679009210.789678,59.64154052734375
1679009210.8030505,59.651397705078125
1679009210.816156,59.621612548828125
1679009210.829927,59.6058349609375
1679009210.8447227,59.600799560546875
1679009210.8578596,59.607025146484375
1679009210.8720205,59.60137939453125
1679009210.8858943,59.607635498046875
1679009210.8984547,59.567169189453125
1679009210.912167,59.59423828125
1679009210.9276834,59.60406494140625
1679009210.9409351,59.5799560546875
1679009210.9548042,59.566864013671875
1679009210.968152,59.540679931640625
1679009210.9819553,59.52996826171875
1679009210.9966662,59.518341064453125
1679009211.0121264,59.491302490234375
1679009211.0265331,59.534454345703125
1679009211.039983,59.51361083984375
1679009211.0538497,59.491607666015625
1679009211.067545,59.49517822265625
1679009211.0807276,59.526123046875
1679009211.0954819,59.494842529296875
1679009211.1098118,59.483856201171875
1679009211.1233335,59.475830078125
1679009211.1373565,59.48773193359375
1679009211.1498094,59.469573974609375
1679009211.1630673,59.491302490234375
1679009211.1770365,59.4874267578125
1679009211.1901436,59.473114013671875
1679009211.2036254,59.453521728515625
1679009211.2171626,59.463653564453125
1679009211.2327397,59.45501708984375
1679009211.2461774,59.460357666015625
1679009211.2607598,59.482940673828125
1679009211.2747228,59.462158203125
1679009211.2880592,59.459808349609375
1679009211.3016427,59.448150634765625
1679009211.3146563,59.4451904296875
1679009211.328679,59.4547119140625
1679009211.3427956,59.453826904296875
1679009211.3570995,59.43597412109375
1679009211.3711514,59.421356201171875
1679009211.38465,59.431793212890625
1679009211.398055,59.38360595703125
1679009211.4104395,59.4097900390625
1679009211.4234352,59.420806884765625
1679009211.4370382,59.426727294921875
1679009211.4499164,59.38360595703125
1679009211.4629016,59.3948974609375
1679009211.4768698,59.3839111328125
1679009211.4903734,59.3853759765625
1679009211.5039778,59.365447998046875
1679009211.5165875,59.334197998046875
1679009211.5293567,59.358612060546875
1679009211.5439432,59.355621337890625
1679009211.5570042,59.346405029296875
1679009211.5699692,59.346710205078125
1679009211.5836427,59.356842041015625
1679009211.5960846,59.344024658203125
1679009211.6099086,59.312774658203125
1679009211.6230292,59.29229736328125
1679009211.6356692,59.29315185546875
1679009211.6486359,59.322906494140625
1679009211.6619477,59.317840576171875
1679009211.6744509,59.283050537109375
1679009211.6868374,59.301483154296875
1679009211.6996758,59.285125732421875
1679009211.7127302,59.277374267578125
1679009211.7248352,59.28155517578125
1679009211.7378259,59.311859130859375
1679009211.7506192,59.26043701171875
1679009211.7631946,59.259246826171875
1679009211.7772717,59.258056640625
1679009211.7908537,59.254486083984375
1679009211.8041298,59.209259033203125
1679009211.8176775,59.24554443359375
1679009211.8308127,59.233642578125
1679009211.8437514,59.22503662109375
1679009211.8569002,59.197906494140625
1679009211.8700247,59.20806884765625
1679009211.8840833,59.21759033203125
1679009211.8971949,59.206573486328125
1679009211.9107816,59.195556640625
1679009211.9237993,59.1881103515625
1679009211.937783,59.161041259765625
1679009211.9520772,59.18603515625
1679009211.9649405,59.1839599609375
1679009211.9785771,59.204193115234375
1679009211.9915986,59.147064208984375
1679009212.004107,59.16876220703125
1679009212.017185,59.15716552734375
1679009212.03,59.1268310546875
1679009212.0429559,59.163421630859375
1679009212.057055,59.1553955078125
1679009212.0707195,59.1241455078125
1679009212.083367,59.13128662109375
1679009212.0967429,59.13720703125
1679009212.110301,59.108367919921875
1679009212.12296,59.0955810546875
1679009212.1361954,59.077117919921875
1679009212.1489158,59.087554931640625
1679009212.1631856,59.1009521484375
1679009212.1767268,59.092010498046875
1679009212.190052,59.080413818359375
1679009212.20442,59.070587158203125
1679009212.2173233,59.073272705078125
1679009212.2306883,59.03338623046875
1679009212.243703,59.051544189453125
1679009212.2577949,59.034576416015625
1679009212.2718592,59.035186767578125
1679009212.2853389,59.03338623046875
1679009212.2985816,59.038116455078125
1679009212.311688,59.030731201171875
1679009212.325737,59.02447509765625
1679009212.339226,58.994110107421875
1679009212.3533697,59.001251220703125
1679009212.367326,58.997100830078125
1679009212.3847787,58.993804931640625
1679009212.3987546,58.98162841796875
1679009212.413708,59.009002685546875
1679009212.427697,58.956329345703125
1679009212.4430466,58.9786376953125
1679009212.4578264,58.97210693359375
1679009212.4722908,58.94561767578125
1679009212.4860263,58.9765625
1679009212.4997418,58.9649658203125
1679009212.5141308,58.946502685546875
1679009212.5277755,58.95452880859375
1679009212.5421853,58.942047119140625
1679009212.5554988,58.924468994140625
1679009212.5690827,58.924468994140625
1679009212.5822535,58.943511962890625
1679009212.596383,58.91436767578125
1679009212.610017,58.913482666015625
1679009212.6245122,58.929534912109375
1679009212.6379595,58.925384521484375
1679009212.6510007,58.89471435546875
1679009212.6650915,58.904266357421875
1679009212.678087,58.89501953125
1679009212.691184,58.900970458984375
1679009212.7051551,58.910797119140625
1679009212.7188332,58.882232666015625
1679009212.7324455,58.858428955078125
1679009212.746536,58.876861572265625
1679009212.75917,58.8616943359375
1679009212.7727835,58.858123779296875
1679009212.785762,58.85693359375
1679009212.8011358,58.833404541015625
1679009212.814675,58.86376953125
1679009212.8279428,58.861968994140625
1679009212.8428998,58.817352294921875
1679009212.8557885,58.840545654296875
1679009212.8689892,58.813140869140625
1679009212.8820634,58.82391357421875
1679009212.896266,58.78790283203125
1679009212.908857,58.80218505859375
1679009212.9226909,58.8209228515625
1679009212.9370353,58.793243408203125
1679009212.9505532,58.800079345703125
1679009212.963926,58.802734375
1679009212.9776592,58.772125244140625
1679009212.9910488,58.78399658203125
1679009213.0040052,58.75604248046875
1679009213.0175083,58.776885986328125
1679009213.0313232,58.77508544921875
1679009213.045323,58.763458251953125
1679009213.0587783,58.761688232421875
1679009213.0719597,58.788787841796875
1679009213.0852714,58.753662109375
1679009213.0985239,58.750091552734375
1679009213.1117992,58.723602294921875
1679009213.1247535,58.753082275390625
1679009213.1378043,58.733123779296875
1679009213.1516838,58.736419677734375
1679009213.1640842,58.730743408203125
1679009213.1797426,58.75274658203125
1679009213.1929545,58.74444580078125
1679009213.2069829,58.716461181640625
1679009213.2204163,58.717071533203125
1679009213.2338219,58.6959228515625
1679009213.2473156,58.71136474609375
1679009213.2602303,58.69146728515625
1679009213.2741692,58.6917724609375
1679009213.28673,58.708740234375
1679009213.3003087,58.698028564453125
1679009213.313786,58.6700439453125
1679009213.328883,58.694427490234375
1679009213.3418958,58.673919677734375
1679009213.3558123,58.6646728515625
1679009213.3689296,58.6483154296875
1679009213.3821146,58.6741943359375
1679009213.3960848,58.66021728515625
1679009213.4096303,58.68939208984375
1679009213.4231262,58.664093017578125
1679009213.4367557,58.656646728515625
1679009213.4510293,58.630157470703125
1679009213.4646888,58.620025634765625
1679009213.479,58.6435546875
1679009213.4921436,58.601287841796875
1679009213.504932,58.60009765625
1679009213.5178056,58.60870361328125
1679009213.5320127,58.612884521484375
1679009213.5458984,58.5994873046875
1679009213.5592763,58.60662841796875
1679009213.5733242,58.597137451171875
1679009213.587596,58.5994873046875
1679009213.6019022,58.574188232421875
1679009213.6152635,58.578948974609375
1679009213.6298342,58.5810546875
1679009213.6439173,58.565582275390625
1679009213.6584308,58.564971923828125
1679009213.671783,58.561981201171875
1679009213.6858587,58.566741943359375
1679009213.6990879,58.5423583984375
1679009213.7126691,58.550079345703125
1679009213.7260695,58.540283203125
1679009213.7394946,58.533721923828125
1679009213.752402,58.52569580078125
1679009213.765448,58.526580810546875
1679009213.7790492,58.533111572265625
1679009213.7921002,58.51287841796875
1679009213.8057954,58.4810791015625
1679009213.8188446,58.507843017578125
1679009213.8320937,58.52301025390625
1679009213.8467102,58.519744873046875
1679009213.860744,58.492950439453125
1679009213.8752592,58.501861572265625
1679009213.8882637,58.47064208984375
1679009213.9009001,58.495330810546875
1679009213.913579,58.484619140625
1679009213.9264107,58.465301513671875
1679009213.9399083,58.465545654296875
1679009213.952984,58.451873779296875
1679009213.9666862,58.4771728515625
1679009213.9806492,58.471221923828125
1679009213.9938624,58.459014892578125
1679009214.0073318,58.453643798828125
1679009214.0207632,58.409912109375
1679009214.0347474,58.449798583984375
1679009214.0487006,58.44561767578125
1679009214.0617545,58.445037841796875
1679009214.076097,58.45574951171875
1679009214.089238,58.42596435546875
1679009214.1032746,58.421783447265625
1679009214.1168747,58.406646728515625
1679009214.1299498,58.413787841796875
1679009214.1437898,58.413787841796875
1679009214.158035,58.3970947265625
1679009214.1721728,58.408416748046875
1679009214.1856976,58.393524169921875
1679009214.1989946,58.376556396484375
1679009214.2122629,58.33251953125
1679009214.2268047,58.370330810546875
1679009214.241707,58.3828125
1679009214.2559204,58.38311767578125
1679009214.269962,58.364654541015625
1679009214.2835195,58.379547119140625
1679009214.2969403,58.39947509765625
1679009214.310314,58.36883544921875
1679009214.323834,58.391448974609375
1679009214.3381314,58.360198974609375
1679009214.353239,58.376861572265625
1679009214.367177,58.35125732421875
1679009214.380904,58.3685302734375
1679009214.3937433,58.35662841796875
1679009214.4077072,58.335479736328125
1679009214.421894,58.3101806640625
1679009214.4347265,58.317291259765625
1679009214.4481614,58.3182373046875
1679009214.4620101,58.354522705078125
1679009214.4756906,58.337860107421875
1679009214.4896688,58.310791015625
1679009214.5035625,58.328643798828125
1679009214.5171711,58.336395263671875
1679009214.5308092,58.3134765625
1679009214.5440562,58.27178955078125
1679009214.558243,58.29766845703125
1679009214.5729055,58.3101806640625
1679009214.5870802,58.2720947265625
1679009214.6001964,58.31585693359375
1679009214.6137733,58.27862548828125
1679009214.6279147,58.28131103515625
1679009214.641906,58.2789306640625
1679009214.6558125,58.258697509765625
1679009214.6699677,58.256561279296875
1679009214.684274,58.2530517578125
1679009214.697919,58.241729736328125
1679009214.71189,58.268524169921875
1679009214.726777,58.26226806640625
1679009214.741981,58.2056884765625
1679009214.7564318,58.243499755859375
1679009214.7707443,58.232208251953125
1679009214.784981,58.256317138671875
1679009214.798408,58.218505859375
1679009214.8126576,58.224456787109375
1679009214.8267205,58.225067138671875
1679009214.842781,58.2110595703125
1679009214.8579874,58.1893310546875
1679009214.8720493,58.205108642578125
1679009214.88629,58.206298828125
1679009214.9014072,58.178924560546875
1679009214.9149299,58.198272705078125
1679009214.9284594,58.213226318359375
1679009214.9423661,58.192047119140625
1679009214.9568708,58.189361572265625
1679009214.9703493,58.157501220703125
1679009214.9840097,58.169464111328125
1679009214.9971788,58.18994140625
1679009215.0102806,58.172088623046875
1679009215.0240514,58.172698974609375
1679009215.0370078,58.1611328125
1679009215.0507433,58.165008544921875
1679009215.063862,58.156951904296875
1679009215.077042,58.154571533203125
1679009215.0908933,58.1319580078125
1679009215.103895,58.15130615234375
1679009215.116922,58.152435302734375
1679009215.1300504,58.162322998046875
1679009215.1432974,58.176025390625
1679009215.1577868,58.171539306640625
1679009215.1710756,58.139404296875
1679009215.1847818,58.1298828125
1679009215.1978493,58.129913330078125
1679009215.209979,58.157257080078125
1679009215.2240872,58.1510009765625
1679009215.2380414,58.128692626953125
1679009215.2530017,58.104583740234375
1679009215.2669635,58.0789794921875
1679009215.280222,58.0762939453125
1679009215.2927508,58.08404541015625
1679009215.307216,58.084320068359375
1679009215.3199575,58.087005615234375
1679009215.3336773,58.101287841796875
1679009215.3472667,58.094757080078125
1679009215.3602612,58.087005615234375
1679009215.3742244,58.065887451171875
1679009215.387714,58.097442626953125
1679009215.4011703,58.079498291015625
1679009215.4137943,58.091461181640625
1679009215.4267578,58.114990234375
1679009215.4408069,58.0810546875
1679009215.4549625,58.034912109375
1679009215.4687274,58.066162109375
1679009215.4822052,58.075103759765625
1679009215.4950502,58.043853759765625
1679009215.5090792,58.050048828125
1679009215.523727,58.012298583984375
1679009215.5377772,58.05487060546875
1679009215.551875,58.062286376953125
1679009215.5658286,58.077484130859375
1679009215.5793228,58.04681396484375
1679009215.5932684,58.034912109375
1679009215.6075509,58.00836181640625
1679009215.62071,58.032470703125
1679009215.6340058,58.0084228515625
1679009215.6469815,58.006317138671875
1679009215.6598263,58.043487548828125
1679009215.6738534,58.021759033203125
1679009215.685976,58.015869140625
1679009215.698211,57.999725341796875
1679009215.711141,58.00091552734375
1679009215.7236922,57.99859619140625
1679009215.7355566,58.01849365234375
1679009215.748137,57.985137939453125
1679009215.7609808,57.980377197265625
1679009215.773937,57.987213134765625
1679009215.7868001,57.97918701171875
1679009215.800306,57.967041015625
1679009215.8133612,57.986328125
1679009215.8256648,57.982452392578125
1679009215.8389435,57.95660400390625
1679009215.8515968,57.96966552734375
1679009215.865813,58.114654541015625
1679009215.8784535,57.9842529296875
1679009215.891121,58.02264404296875
1679009215.9086711,58.021209716796875
1679009215.9228175,58.050048828125
1679009215.9373355,58.025970458984375
1679009215.9510226,57.95513916015625
1679009215.9648256,57.860748291015625
1679009215.9780276,57.88690185546875
1679009215.9917793,57.902069091796875
1679009216.006069,57.92291259765625
1679009216.0197144,57.8919677734375
1679009216.03271,57.871124267578125
1679009216.0464475,57.87469482421875
1679009216.0592172,57.902435302734375
1679009216.0745707,57.895294189453125
1679009216.0888867,57.959228515625
1679009216.1028485,57.885711669921875
1679009216.116647,57.863128662109375
1679009216.1301916,57.9110107421875
1679009216.1427102,57.946441650390625
1679009216.1576028,57.924407958984375
1679009216.171219,57.924407958984375
1679009216.1858094,57.91070556640625
1679009216.198737,57.914276123046875
1679009216.2117088,57.88665771484375
1679009216.224494,57.96014404296875
1679009216.2382016,57.97857666015625
1679009216.2517796,57.990509033203125
1679009216.2647738,57.9937744140625
1679009216.2770464,57.989013671875
1679009216.2908862,57.999725341796875
1679009216.3047931,58.006866455078125
1679009216.3207884,58.078033447265625
1679009216.3352056,58.019134521484375
1679009216.348663,57.929229736328125
1679009216.3617866,57.93011474609375
1679009216.3749235,57.9173583984375
1679009216.389462,57.923858642578125
1679009216.4029744,57.902435302734375
1679009216.4156995,57.916412353515625
1679009216.431638,57.876251220703125
1679009216.4447603,57.84112548828125
1679009216.4581685,57.855133056640625
1679009216.4728029,57.8265380859375
1679009216.4858465,57.816131591796875
1679009216.4991043,57.848876953125
1679009216.5120077,57.849456787109375
1679009216.5248458,57.856903076171875
1679009216.5387707,57.901275634765625
1679009216.5522714,57.875701904296875
1679009216.5677774,57.80987548828125
1679009216.580654,57.781890869140625
1679009216.5938845,57.79229736328125
1679009216.608341,57.77593994140625
1679009216.6230164,57.777130126953125
1679009216.6357238,57.808685302734375
1679009216.6483095,57.80841064453125
1679009216.660843,57.819427490234375
1679009216.674947,57.81640625
1679009216.689979,57.7777099609375
1679009216.7028222,57.781280517578125
1679009216.7174702,57.794097900390625
1679009216.7306602,57.82000732421875
1679009216.7438083,57.84381103515625
1679009216.7572517,57.79736328125
1679009216.771821,57.79766845703125
1679009216.7853322,57.747344970703125
1679009216.7988229,57.69287109375
1679009216.8118694,57.74261474609375
1679009216.8248389,57.784271240234375
1679009216.838849,57.8426513671875
1679009216.8517363,57.72265625
1679009216.866681,57.7613525390625
1679009216.8808224,57.76165771484375
1679009216.8947754,57.842620849609375
1679009216.9079695,57.755401611328125
1679009216.922026,57.83428955078125
1679009216.9347482,57.928680419921875
1679009216.9485824,57.964996337890625
1679009216.962151,53.607269287109375
1679009216.9752557,55.710662841796875
1679009216.9892545,58.256439208984375
1679009217.0027316,58.69842529296875
1679009217.0163713,57.151214599609375
1679009217.0294032,56.87298583984375
1679009217.041785,58.146270751953125
1679009217.0569463,59.108795166015625
1679009217.0707922,57.731842041015625
1679009217.0842729,56.3134765625
1679009217.0977426,57.191070556640625
1679009217.1110096,58.059051513671875
1679009217.1250882,57.869720458984375
1679009217.1386569,57.43170166015625
1679009217.152069,57.433502197265625
1679009217.1649592,58.05072021484375
1679009217.1783412,58.14599609375
1679009217.1928413,57.423065185546875
1679009217.206716,57.244384765625
1679009217.2198863,57.697021484375
1679009217.2338853,57.820892333984375
1679009217.2471597,57.5404052734375
1679009217.2598846,57.45672607421875
1679009217.273834,57.6353759765625
1679009217.2878134,57.67291259765625
1679009217.3026829,57.46417236328125
1679009217.315822,57.423675537109375
1679009217.3296566,57.62078857421875
1679009217.3436186,57.734222412109375
1679009217.356754,57.6273193359375
1679009217.3709984,57.567169189453125
1679009217.3844013,57.60858154296875
1679009217.3978846,57.5555419921875
1679009217.4117932,57.41265869140625
1679009217.4248471,57.42010498046875
1679009217.4428394,57.507354736328125
1679009217.4568887,57.520751953125
1679009217.4709024,57.541595458984375
1679009217.4839182,57.604705810546875
1679009217.4980512,57.619598388671875
1679009217.5118828,57.573486328125
1679009217.5248072,57.54693603515625
1679009217.5388806,57.587738037109375
1679009217.5524235,57.555572509765625
1679009217.5661232,57.541595458984375
1679009217.5790603,57.52581787109375
1679009217.5936346,57.47161865234375
1679009217.6085746,57.453155517578125
1679009217.6214952,57.49810791015625
1679009217.6346478,57.56805419921875
1679009217.6477938,57.616912841796875
1679009217.6608036,57.600250244140625
1679009217.674766,57.613922119140625
1679009217.6887157,57.618988037109375
1679009217.702677,57.519561767578125
1679009217.7156804,57.4814453125
1679009217.7288232,57.420989990234375
1679009217.7430868,57.474884033203125
1679009217.7559931,57.5037841796875
1679009217.7699625,57.504669189453125
1679009217.7836936,57.514801025390625
1679009217.7968829,57.528778076171875
1679009217.8109381,57.495147705078125
1679009217.824962,57.489776611328125
1679009217.838622,57.500518798828125
1679009217.8531528,57.50286865234375
1679009217.8670075,57.506134033203125
1679009217.880679,57.481719970703125
1679009217.893644,57.4659423828125
1679009217.9076154,57.447479248046875
1679009217.9211574,57.39508056640625
1679009217.9357884,57.401641845703125
1679009217.9487517,57.41473388671875
1679009217.9638476,57.429931640625
1679009217.9778504,57.432586669921875
1679009217.992191,57.441497802734375
1679009218.0057623,57.413238525390625
1679009218.0197277,57.395660400390625
1679009218.033645,57.389434814453125
1679009218.047748,57.396240234375
1679009218.0620763,57.369171142578125
1679009218.0758698,57.391815185546875
1679009218.0898056,57.402191162109375
1679009218.103192,57.38525390625
1679009218.119883,57.403106689453125
1679009218.1329184,57.4150390625
1679009218.147228,57.389404296875
1679009218.1607232,57.38970947265625
1679009218.174552,57.39178466796875
1679009218.1881301,57.379302978515625
1679009218.2020152,57.380462646484375
1679009218.2158854,57.360504150390625
1679009218.2318203,57.34356689453125
1679009218.2447553,57.348602294921875
1679009218.2587538,57.36590576171875
1679009218.271474,57.3670654296875
1679009218.2860446,57.335479736328125
1679009218.2989988,57.33880615234375
1679009218.3120437,57.346832275390625
1679009218.325269,57.33612060546875
1679009218.3388038,57.34088134765625
1679009218.351804,57.371246337890625
1679009218.3685172,57.3751220703125
1679009218.381132,57.384674072265625
1679009218.394608,57.318817138671875
1679009218.4083586,57.33880615234375
1679009218.4208703,57.353973388671875
1679009218.4346373,57.342987060546875
1679009218.4487872,57.36767578125
1679009218.4628887,57.37542724609375
1679009218.4763055,57.36883544921875
1679009218.490425,57.34088134765625
1679009218.503077,57.311676025390625
1679009218.5170336,57.31378173828125
1679009218.529854,57.31854248046875
1679009218.5426953,57.326873779296875
1679009218.5569396,57.305145263671875
1679009218.569805,57.30426025390625
1679009218.5839021,57.306640625
1679009218.597856,57.358734130859375
1679009218.6108236,57.37542724609375
1679009218.6247418,57.343536376953125
1679009218.6373847,57.28369140625
1679009218.6512146,57.30902099609375
1679009218.6637065,57.345062255859375
1679009218.6767738,57.344146728515625
1679009218.6907358,57.351593017578125
1679009218.704018,57.354583740234375
1679009218.718147,57.340576171875
1679009218.7318354,57.3114013671875
1679009218.7462065,57.28369140625
1679009218.7596533,57.27569580078125
1679009218.7727885,57.32122802734375
1679009218.7858987,57.31915283203125
1679009218.7992966,57.35009765625
1679009218.812021,57.337310791015625
1679009218.8250077,57.34771728515625
1679009218.838132,57.364410400390625
1679009218.8520107,57.3575439453125
1679009218.864899,57.313201904296875
1679009218.8781025,57.303955078125
1679009218.890945,57.285186767578125
1679009218.905441,57.302154541015625
1679009218.919086,57.30902099609375
1679009218.9317594,57.314361572265625
1679009218.9451485,57.3397216796875
1679009218.9577286,57.32183837890625
1679009218.9709504,57.302459716796875
1679009218.9848914,57.31646728515625
1679009218.9976223,57.290557861328125
1679009219.010543,57.334320068359375
1679009219.0244467,57.34771728515625
1679009219.037743,57.293243408203125
1679009219.051999,57.290252685546875
1679009219.064844,57.272125244140625
1679009219.0783617,57.233062744140625
1679009219.0917122,57.271209716796875
1679009219.1056073,57.27178955078125
1679009219.119343,57.323028564453125
1679009219.1339304,57.317352294921875
1679009219.1474972,57.36083984375
1679009219.1601949,57.297119140625
1679009219.1740284,57.266143798828125
1679009219.1874828,57.248260498046875
1679009219.200923,57.23724365234375
1679009219.2139008,57.236358642578125
1679009219.2268462,57.221466064453125
1679009219.2399168,57.25482177734375
1679009219.2529688,57.22174072265625
1679009219.2671146,57.216705322265625
1679009219.2798066,57.232177734375
1679009219.293234,57.24169921875
1679009219.306279,57.2333984375
1679009219.3205729,57.26556396484375
1679009219.3340867,57.27716064453125
1679009219.3472233,57.251251220703125
1679009219.3608053,57.208343505859375
1679009219.3740008,57.167266845703125
1679009219.3880248,57.144317626953125
1679009219.4021697,57.2044677734375
1679009219.4150364,57.228302001953125
1679009219.427901,57.21966552734375
1679009219.441291,57.203582763671875
1679009219.4544232,57.1875
1679009219.4689393,57.130340576171875
1679009219.4822361,57.11541748046875
1679009219.496001,57.184539794921875
1679009219.5090225,57.202392578125
1679009219.5230916,57.194366455078125
1679009219.5369146,57.233367919921875
1679009219.5498493,57.1922607421875
1679009219.5638084,57.193756103515625
1679009219.5761514,57.186614990234375
1679009219.590063,57.235443115234375
1679009219.6025546,57.178558349609375
1679009219.6156874,57.17529296875
1679009219.6309547,57.208343505859375
1679009219.6445084,57.24261474609375
1679009219.6588013,57.226226806640625
1679009219.6723487,57.171417236328125
1679009219.6861243,57.305755615234375
1679009219.6990147,57.27685546875
1679009219.7121959,57.208648681640625
1679009219.7260177,57.19586181640625
1679009219.7395718,57.174407958984375
1679009219.7553494,57.201202392578125
1679009219.7689328,57.277740478515625
1679009219.7831857,57.258087158203125
1679009219.7967792,57.143707275390625
1679009219.809815,57.1217041015625
1679009219.8229985,57.142547607421875
1679009219.8369596,57.183013916015625
1679009219.8501046,57.12646484375
1679009219.8634224,57.115142822265625
1679009219.8769379,57.205078125
1679009219.8906434,57.646697998046875
1679009219.9029558,57.135101318359375
1679009219.9171572,56.9444580078125
1679009219.929822,57.050506591796875
1679009219.9430666,57.029632568359375
1679009219.9572582,57.111846923828125
1679009219.96972,57.156494140625
1679009219.9847236,57.0635986328125
1679009219.9980698,57.053192138671875
1679009220.012103,57.087432861328125
1679009220.0251434,57.045745849609375
1679009220.0389986,57.024871826171875
1679009220.051879,57.010284423828125
1679009220.0648432,57.065704345703125
1679009220.0787444,57.062408447265625
1679009220.092251,57.023101806640625
1679009220.1056638,57.05108642578125
1679009220.1181734,57.08355712890625
1679009220.132027,57.10498046875
1679009220.146046,57.093658447265625
1679009220.1597853,57.095733642578125
1679009220.173763,57.079681396484375
1679009220.1869307,56.99688720703125
1679009220.2010555,56.988555908203125
1679009220.2135274,57.018646240234375
1679009220.2269251,57.0296630859375
1679009220.2397263,57.07672119140625
1679009220.2526698,57.093658447265625
1679009220.2662306,57.09783935546875
1679009220.2807016,57.001312255859375
1679009220.2938268,56.990325927734375
1679009220.3079884,57.040374755859375
1679009220.3207686,57.069854736328125
1679009220.3346996,57.088623046875
1679009220.3477244,57.0284423828125
1679009220.3616846,56.954010009765625
1679009220.374457,56.950408935546875
1679009220.388074,56.939697265625
1679009220.400999,56.989166259765625
1679009220.4137797,57.029052734375
1679009220.426806,57.048126220703125
1679009220.4406202,57.079986572265625
1679009220.4537587,57.01983642578125
1679009220.4674509,56.973968505859375
1679009220.4808888,56.98883056640625
1679009220.4939241,56.998687744140625
1679009220.506087,57.000152587890625
1679009220.5187368,56.9525146484375
1679009220.5319226,56.9268798828125
1679009220.544757,56.89501953125
1679009220.5577316,56.89801025390625
1679009220.571006,56.920928955078125
1679009220.584778,56.966522216796875
1679009220.5986195,56.980194091796875
1679009220.6120582,57.021026611328125
1679009220.6249804,56.962921142578125
1679009220.637913,56.908721923828125
1679009220.6507254,56.884613037109375
1679009220.6639836,56.85540771484375
1679009220.6767476,56.887603759765625
1679009220.6897576,56.934295654296875
1679009220.7038937,56.926605224609375
1679009220.717856,56.923919677734375
1679009220.7310355,56.881927490234375
1679009220.7448068,56.910797119140625
1679009220.7584052,56.923004150390625
1679009220.7723944,56.964996337890625
1679009220.7846582,56.933135986328125
1679009220.7977164,56.93048095703125
1679009220.8107812,56.905731201171875
1679009220.823936,56.88995361328125
1679009220.8379796,56.904571533203125
1679009220.851193,56.886993408203125
1679009220.8643303,56.886383056640625
1679009220.8769672,56.909027099609375
1679009220.8917356,56.91619873046875
1679009220.9056811,56.924224853515625
1679009220.9189756,56.909637451171875
1679009220.931937,56.909332275390625
1679009220.9450612,56.917388916015625
1679009220.957997,56.92718505859375
1679009220.9716191,56.8887939453125
1679009220.984103,56.867340087890625
1679009220.9977422,56.85601806640625
1679009221.0108397,56.8170166015625
1679009221.0237281,56.855438232421875
1679009221.0377676,56.881011962890625
1679009221.0510848,56.882843017578125
1679009221.0647328,56.89324951171875
1679009221.0787103,56.872711181640625
1679009221.0921538,56.874786376953125
1679009221.1057482,56.85302734375
1679009221.1186764,56.86676025390625
1679009221.1321623,56.853057861328125
1679009221.1481776,56.814910888671875
1679009221.1608706,56.84735107421875
1679009221.173901,56.86016845703125
1679009221.1872172,56.7928466796875
1679009221.200997,56.801513671875
1679009221.2148113,56.845001220703125
1679009221.2281396,56.8887939453125
1679009221.2408607,56.88580322265625
1679009221.2535937,56.85479736328125
1679009221.2671118,56.8062744140625
1679009221.2829182,56.780059814453125
1679009221.29622,56.773223876953125
1679009221.3097932,56.7845458984375
1679009221.3224468,56.842010498046875
1679009221.3360085,56.8319091796875
1679009221.3503993,56.840240478515625
1679009221.36428,56.845916748046875
1679009221.377237,56.80926513671875
1679009221.3907921,56.78424072265625
1679009221.4033787,56.78662109375
1679009221.4178834,56.81134033203125
1679009221.4329143,56.779754638671875
1679009221.4468765,56.752655029296875
1679009221.4609585,56.72613525390625
1679009221.4737685,56.725250244140625
1679009221.4868422,56.759521484375
1679009221.5009117,56.777984619140625
1679009221.5134835,56.78155517578125
1679009221.527145,56.73388671875
1679009221.5397036,56.775299072265625
1679009221.5528932,56.761016845703125
1679009221.5668974,56.73211669921875
1679009221.5799782,56.699951171875
1679009221.5939693,56.7413330078125
1679009221.6066546,56.766082763671875
1679009221.6201808,56.762481689453125
1679009221.6341102,56.790496826171875
1679009221.6471674,56.789306640625
1679009221.6600685,56.732391357421875
1679009221.6735518,56.698455810546875
1679009221.6861503,56.764892578125
1679009221.700652,56.75860595703125
1679009221.7140882,56.730316162109375
1679009221.7276235,56.762481689453125
1679009221.740886,56.790191650390625
1679009221.753349,56.783050537109375
1679009221.7673137,56.73388671875
1679009221.7798328,56.702301025390625
1679009221.7949865,56.707977294921875
1679009221.8085313,56.675506591796875
1679009221.8215878,56.71661376953125
1679009221.8349075,56.707366943359375
1679009221.8481402,56.707672119140625
1679009221.8619432,56.67401123046875
1679009221.8749714,56.639739990234375
1679009221.8879597,56.688018798828125
1679009221.902195,56.732391357421875
1679009221.9152627,56.81195068359375
1679009221.9308558,56.752349853515625
1679009221.9438221,56.75445556640625
1679009221.9570463,56.7371826171875
1679009221.969891,56.682342529296875
1679009221.9845173,56.643341064453125
1679009221.9988348,56.617401123046875
1679009222.012347,56.6871337890625
1679009222.024855,56.654937744140625
1679009222.0381868,56.7088623046875
1679009222.0521872,56.696624755859375
1679009222.0659528,56.698699951171875
1679009222.0800672,56.645416259765625
1679009222.093902,56.673675537109375
1679009222.1068666,56.628448486328125
1679009222.1199408,56.713043212890625
1679009222.133721,56.710662841796875
1679009222.148341,56.626617431640625
1679009222.162124,56.594482421875
1679009222.1746588,56.680267333984375
1679009222.1879258,56.705902099609375
1679009222.2013307,56.486328125
1679009222.2144248,56.61474609375
1679009222.2282844,56.707366943359375
1679009222.242028,56.764892578125
1679009222.2542567,56.625457763671875
1679009222.2681937,56.676361083984375
1679009222.2811992,56.714813232421875
1679009222.2945561,56.69964599609375
1679009222.3079224,56.655242919921875
1679009222.320771,56.682952880859375
1679009222.3346884,56.668060302734375
1679009222.3488293,56.74310302734375
1679009222.3620174,56.777069091796875
1679009222.3746543,56.573883056640625
1679009222.3881037,56.732696533203125
1679009222.4016612,56.54052734375
1679009222.4191983,56.48663330078125
1679009222.433156,56.647186279296875
1679009222.446155,56.59503173828125
1679009222.460303,56.581939697265625
1679009222.472878,56.637359619140625
1679009222.485775,56.649871826171875
1679009222.4997494,56.651336669921875
1679009222.5124838,56.584014892578125
1679009222.526433,56.517303466796875
1679009222.5412292,56.613525390625
1679009222.5541873,56.808349609375
1679009222.5677843,56.737152099609375
1679009222.5820148,56.555145263671875
1679009222.595538,56.543487548828125
1679009222.6087482,56.577178955078125
1679009222.6227136,56.522369384765625
1679009222.635859,56.572418212890625
1679009222.6503613,56.675201416015625
1679009222.6663215,56.601898193359375
1679009222.6805494,56.60845947265625
1679009222.6945438,56.519683837890625
1679009222.7081375,56.53338623046875
1679009222.7213116,56.53961181640625
1679009222.7349017,56.624237060546875
1679009222.7485104,56.6495361328125
1679009222.761733,56.61767578125
1679009222.7746406,56.546783447265625
1679009222.7879598,56.609649658203125
1679009222.802251,56.556060791015625
1679009222.8159823,56.4600830078125
1679009222.829664,56.5479736328125
1679009222.8427026,56.5831298828125
1679009222.8557887,56.57537841796875
1679009222.86875,56.539337158203125
1679009222.8837228,56.531005859375
1679009222.896681,56.557525634765625
1679009222.9108777,56.506866455078125
1679009222.9239693,56.543792724609375
1679009222.93682,56.514923095703125
1679009222.9511425,56.5128173828125
1679009222.9641523,56.553924560546875
1679009222.9776578,56.525634765625
1679009222.9906569,56.533966064453125
1679009223.0040557,56.526519775390625
1679009223.01706,56.557525634765625
1679009223.0310547,56.553619384765625
1679009223.0444891,56.51373291015625
1679009223.0571747,56.543182373046875
1679009223.06984,56.550994873046875
1679009223.0838485,56.5831298828125
1679009223.0986867,56.519683837890625
1679009223.1116924,56.490509033203125
1679009223.1252527,56.532196044921875
1679009223.138239,56.475006103515625
1679009223.150681,56.46990966796875
1679009223.1657226,56.516082763671875
1679009223.1787064,56.5113525390625
1679009223.192732,56.478546142578125
1679009223.2057385,56.560791015625
1679009223.2187917,56.51043701171875
1679009223.2332127,56.522369384765625
1679009223.2468631,56.473236083984375
1679009223.2600214,56.486602783203125
1679009223.272576,56.4931640625
1679009223.2851548,56.464874267578125
1679009223.2998006,56.467529296875
1679009223.3126552,56.449371337890625
1679009223.3259695,56.447906494140625
1679009223.3386502,56.503021240234375
1679009223.351756,56.44281005859375
1679009223.3666694,56.476776123046875
1679009223.380711,56.46783447265625
1679009223.3941934,56.467529296875
1679009223.4072044,56.462493896484375
1679009223.4205544,56.486907958984375
1679009223.4342535,56.479156494140625
1679009223.448216,56.450836181640625
1679009223.4626284,56.397216796875
1679009223.4766877,56.4404296875
1679009223.489373,56.385009765625
1679009223.5028508,56.405548095703125
1679009223.5172818,56.437469482421875
1679009223.5313537,56.381439208984375
1679009223.5451074,56.39215087890625
1679009223.5590093,56.55242919921875
1679009223.571975,56.5074462890625
1679009223.585597,56.166900634765625
1679009223.5998175,56.23095703125
1679009223.6130998,56.521453857421875
1679009223.6273315,56.44012451171875
1679009223.6410372,56.444610595703125
1679009223.654682,56.411529541015625
1679009223.668298,56.351348876953125
1679009223.6820862,56.323638916015625
1679009223.6950402,56.415374755859375
1679009223.7090049,56.418365478515625
1679009223.722186,56.381744384765625
1679009223.7347066,56.41302490234375
1679009223.7496696,56.3695068359375
1679009223.7632923,56.342987060546875
1679009223.776012,56.369232177734375
1679009223.7896702,56.368316650390625
1679009223.802685,56.370391845703125
1679009223.817457,56.373077392578125
1679009223.8308978,56.345672607421875
1679009223.8441036,56.31646728515625
1679009223.8578277,56.278350830078125
1679009223.870767,56.295318603515625
1679009223.8840337,56.3221435546875
1679009223.8979592,56.360870361328125
1679009223.9116926,56.363861083984375
1679009223.92466,56.3519287109375
1679009223.9381948,56.348052978515625
1679009223.9532547,56.267913818359375
1679009223.9671562,56.26165771484375
1679009223.9822292,56.33197021484375
1679009223.9956756,56.34417724609375
1679009224.0088978,56.314697265625
1679009224.0218985,56.316192626953125
1679009224.0353336,56.325103759765625
1679009224.0492787,56.345977783203125
1679009224.0627751,56.332855224609375
1679009224.075765,56.3072509765625
1679009224.089856,56.27447509765625
1679009224.1028373,56.282806396484375
1679009224.1168785,56.3140869140625
1679009224.1303725,56.305145263671875
1679009224.1430185,56.276519775390625
1679009224.1559837,56.29144287109375
1679009224.1689615,56.33734130859375
1679009224.182999,56.3289794921875
1679009224.1966367,56.308441162109375
1679009224.2101295,56.278045654296875
1679009224.222948,56.27923583984375
1679009224.2357862,56.265777587890625
1679009224.2496512,56.255401611328125
1679009224.2626207,56.300079345703125
1679009224.2759628,56.252410888671875
1679009224.2893357,56.230072021484375
1679009224.3021963,56.251800537109375
1679009224.3166528,56.300384521484375
1679009224.3307395,56.33880615234375
1679009224.343911,56.30072021484375
1679009224.356623,56.263153076171875
1679009224.3696346,56.2396240234375
1679009224.3838875,56.007476806640625
1679009224.3985949,56.356109619140625
1679009224.4120934,56.136505126953125
1679009224.4258404,56.217254638671875
1679009224.4389093,56.236328125
1679009224.452142,56.201751708984375
1679009224.4691558,56.235748291015625
1679009224.4826915,56.299774169921875
1679009224.4968302,56.28192138671875
1679009224.5108151,56.309326171875
1679009224.5240645,56.199371337890625
1679009224.5367746,56.171966552734375
1679009224.549746,56.32720947265625
1679009224.5647032,56.248565673828125
1679009224.578328,56.19580078125
1679009224.5917006,56.126373291015625
1679009224.604682,56.23870849609375
1679009224.618825,56.31707763671875
1679009224.632936,56.22918701171875
1679009224.6466074,56.1627197265625
1679009224.6611397,56.21905517578125
1679009224.6746178,56.24078369140625
1679009224.6875815,56.12725830078125
1679009224.7007704,56.19580078125
1679009224.718246,56.227386474609375
1679009224.7327836,56.23663330078125
1679009224.746911,56.113555908203125
1679009224.7605338,56.21575927734375
1679009224.7738752,56.409149169921875
1679009224.7869763,56.38470458984375
1679009224.8011818,56.343597412109375
1679009224.8151934,56.400787353515625
1679009224.827686,56.41510009765625
1679009224.8408422,56.333160400390625
1679009224.8540442,56.191619873046875
1679009224.8670564,56.194305419921875
1679009224.881055,56.1728515625
1679009224.8959348,56.112640380859375
1679009224.9088817,56.109375
1679009224.922081,56.201171875
1679009224.9346108,56.288482666015625
1679009224.94863,56.295623779296875
1679009224.9610631,56.325103759765625
1679009224.9747858,56.356109619140625
1679009224.9883003,56.36505126953125
1679009225.001169,56.24676513671875
1679009225.0157595,56.2208251953125
1679009225.0297549,56.163330078125
1679009225.0426,56.065887451171875
1679009225.0556748,56.07659912109375
1679009225.0690317,56.039947509765625
1679009225.0825083,55.986907958984375
1679009225.0970204,56.027130126953125
1679009225.1096888,56.137054443359375
1679009225.1237304,56.118316650390625
1679009225.136889,56.16033935546875
1679009225.1498594,56.128448486328125
1679009225.1639588,56.02685546875
1679009225.176821,56.066497802734375
1679009225.1908596,56.095367431640625
1679009225.2036839,56.071533203125
1679009225.2166934,56.0572509765625
1679009225.2298849,56.020599365234375
1679009225.2437856,56.00689697265625
1679009225.256838,56.049774169921875
1679009225.2699606,56.042022705078125
1679009225.2832808,56.075408935546875
1679009225.2971582,56.080780029296875
1679009225.3107276,56.0667724609375
1679009225.324349,56.060211181640625
1679009225.3370962,56.103729248046875
1679009225.3503115,56.083770751953125
1679009225.3640027,56.05963134765625
1679009225.3829243,56.079254150390625
1679009225.3978782,56.027130126953125
1679009225.4109132,56.022064208984375
1679009225.4243965,56.01312255859375
1679009225.4375222,56.017913818359375
1679009225.450738,56.019989013671875
1679009225.4648256,55.99853515625
1679009225.4791026,56.041748046875
1679009225.4926274,55.98065185546875
1679009225.5068698,55.97528076171875
1679009225.5200288,56.014007568359375
1679009225.5333946,56.0032958984375
1679009225.5475583,56.05810546875
1679009225.5607922,56.05511474609375
1679009225.574304,56.035186767578125
1679009225.5868468,56.037261962890625
1679009225.5997336,56.045928955078125
1679009225.6146195,56.03399658203125
1679009225.628694,56.03936767578125
1679009225.6419747,56.0262451171875
1679009225.6560333,56.04083251953125
1679009225.6698678,55.995269775390625
1679009225.6835566,55.995849609375
1679009225.697141,56.017608642578125
1679009225.709997,55.9910888671875
1679009225.7231896,55.981536865234375
1679009225.7361262,55.981842041015625
1679009225.7496076,55.961883544921875
1679009225.7637284,55.913604736328125
1679009225.7773814,55.988067626953125
1679009225.793057,55.979156494140625
1679009225.806966,55.99139404296875
1679009225.8197484,55.996429443359375
1679009225.8337214,56.004791259765625
1679009225.8469517,55.997344970703125
1679009225.859911,55.9857177734375
1679009225.873188,55.937744140625
1679009225.8870466,55.95263671875
1679009225.9004383,55.920440673828125
1679009225.9147115,55.911224365234375
1679009225.928791,55.9249267578125
1679009225.9421182,55.931793212890625
1679009225.9558027,55.929107666015625
1679009225.9685183,55.9451904296875
1679009225.9819396,55.9329833984375
1679009225.9958198,55.952056884765625
1679009226.009997,55.9404296875
1679009226.022933,55.95770263671875
1679009226.036181,55.9189453125
1679009226.0487294,55.930572509765625
1679009226.0622177,55.91119384765625
1679009226.076092,55.938018798828125
1679009226.0892997,55.898406982421875
1679009226.1030161,55.89990234375
1679009226.1168208,55.890960693359375
1679009226.1309352,55.90167236328125
1679009226.1442137,55.915374755859375
1679009226.1577816,55.897491455078125
1679009226.1709857,55.915374755859375
1679009226.184147,55.9073486328125
1679009226.1985798,55.94281005859375
1679009226.2139254,55.944305419921875
1679009226.2278364,55.946380615234375
1679009226.241904,55.938934326171875
1679009226.2557192,55.8966064453125
1679009226.2688384,55.921356201171875
1679009226.2824903,55.907928466796875
1679009226.29642,55.9371337890625
1679009226.3095918,55.92254638671875
1679009226.3235526,55.93951416015625
1679009226.3367105,55.949615478515625
1679009226.3498154,55.931182861328125
1679009226.3639588,55.925506591796875
1679009226.377413,55.966339111328125
1679009226.3919277,55.913909912109375
1679009226.4048405,55.95770263671875
1679009226.417696,55.949981689453125
1679009226.4319181,55.969024658203125
1679009226.4454272,55.938323974609375
1679009226.4589257,55.934478759765625
1679009226.4721687,55.9615478515625
1679009226.485767,55.949371337890625
1679009226.4984424,55.957122802734375
1679009226.51334,55.966339111328125
1679009226.5264387,55.95977783203125
1679009226.5398645,55.9600830078125
1679009226.5535808,55.973785400390625
1679009226.5664008,55.991973876953125
1679009226.580769,55.963653564453125
1679009226.5948427,55.967498779296875
1679009226.6086977,55.9830322265625
1679009226.6227453,55.971405029296875
1679009226.6515963,55.971405029296875
1679009226.6651814,55.933868408203125
1679009226.678911,55.957122802734375
1679009226.6928723,55.9654541015625
1679009226.7062829,55.979766845703125
1679009226.7190142,55.966339111328125
1679009226.732369,55.9735107421875
1679009226.745865,55.977081298828125
1679009226.7587042,55.99346923828125
1679009226.7719707,55.989593505859375
1679009226.7851193,56.01611328125
1679009226.7985938,55.996734619140625
1679009226.8130069,55.982147216796875
1679009226.8266647,55.994964599609375
1679009226.8396525,55.9735107421875
1679009226.8527114,55.97528076171875
1679009226.8656757,55.980072021484375
1679009226.8796408,55.98602294921875
1679009226.8932252,56.006561279296875
1679009226.9071846,55.97320556640625
1679009226.920776,56.006866455078125
1679009226.9336436,56.003570556640625
1679009226.9472203,56.009552001953125
1679009226.9609687,56.0140380859375
1679009226.9744065,55.99554443359375
1679009226.9881697,55.9884033203125
1679009227.0008712,55.993438720703125
1679009227.014679,56.008056640625
1679009227.0282292,55.994659423828125
1679009227.0421226,56.0086669921875
1679009227.0552251,55.99285888671875
1679009227.0684614,55.987823486328125
1679009227.0819302,55.984832763671875
1679009227.0959136,55.98870849609375
1679009227.1088295,56.017303466796875
1679009227.122984,55.984222412109375
1679009227.1372306,56.00897216796875
1679009227.1506968,56.0107421875
1679009227.164099,55.979156494140625
1679009227.1780598,55.989593505859375
1679009227.1909802,55.97528076171875
1679009227.2040899,56.002716064453125
1679009227.2171898,55.9857177734375
1679009227.2308288,56.0032958984375
1679009227.2441897,55.996429443359375
1679009227.257875,55.987823486328125
1679009227.271073,55.995849609375
1679009227.2841315,56.024169921875
1679009227.3002944,55.989593505859375
1679009227.3139565,55.990478515625
1679009227.3278766,56.00836181640625
1679009227.342039,55.998809814453125
1679009227.3554373,55.994964599609375
1679009227.3688123,55.98809814453125
1679009227.3818102,55.96307373046875
1679009227.3960276,56.00714111328125
1679009227.4099522,56.01580810546875
1679009227.4239333,55.997650146484375
1679009227.4374385,55.97259521484375
1679009227.4513576,55.99139404296875
1679009227.4639928,56.01641845703125
1679009227.4780056,56.005950927734375
1679009227.4922125,55.981231689453125
1679009227.5050867,55.9776611328125
1679009227.5190465,55.996734619140625
1679009227.5321217,55.982452392578125
1679009227.5466397,55.992279052734375
1679009227.562711,55.9708251953125
1679009227.57669,56.005645751953125
1679009227.5909653,55.9910888671875
1679009227.6048021,56.02117919921875
1679009227.6173708,56.0
1679009227.630437,55.97467041015625
1679009227.6451144,55.975006103515625
1679009227.658662,55.984832763671875
1679009227.6716948,55.971405029296875
1679009227.6850355,56.005401611328125
1679009227.6980557,55.96990966796875
1679009227.712009,55.994049072265625
1679009227.7255588,55.967254638671875
1679009227.7395759,55.98809814453125
1679009227.752772,55.974090576171875
1679009227.766488,55.984527587890625
1679009227.7800605,55.9803466796875
1679009227.7938364,55.99346923828125
1679009227.8075042,55.984222412109375
1679009227.8203452,55.9627685546875
1679009227.8332417,55.972015380859375
1679009227.8468313,55.960693359375
1679009227.86071,55.977386474609375
1679009227.873291,55.974700927734375
1679009227.8870723,55.95648193359375
1679009227.899827,55.96246337890625
1679009227.913731,55.96990966796875
1679009227.9267344,55.9654541015625
1679009227.9397001,55.964874267578125
1679009227.9528632,55.9505615234375
1679009227.9661338,55.97113037109375
1679009227.9797916,55.95977783203125
1679009227.9926162,55.971405029296875
1679009228.0060773,55.9803466796875
1679009228.0194654,55.94488525390625
1679009228.0318108,55.937469482421875
1679009228.0458653,55.934478759765625
1679009228.0588288,55.938934326171875
1679009228.0719066,55.911529541015625
1679009228.084879,55.943695068359375
1679009228.0982862,55.9302978515625
1679009228.1123693,55.9404296875
1679009228.1249814,55.91656494140625
1679009228.1411333,55.9398193359375
1679009228.1547055,55.898101806640625
1679009228.1677797,55.9296875
1679009228.181142,55.914794921875
1679009228.1941063,55.900482177734375
1679009228.2080622,55.91778564453125
1679009228.222172,55.920166015625
1679009228.2350752,55.915985107421875
1679009228.2481296,55.90673828125
1679009228.261868,55.892730712890625
1679009228.276821,55.91119384765625
1679009228.2918952,55.91748046875
1679009228.3058593,55.85186767578125
1679009228.3198998,55.7952880859375
1679009228.333736,55.83282470703125
1679009228.3467047,55.867095947265625
1679009228.3621626,55.979461669921875
1679009228.3757632,55.837310791015625
1679009228.3899376,55.780670166015625
1679009228.404009,55.799774169921875
1679009228.4173133,55.914794921875
1679009228.430359,55.980072021484375
1679009228.4446552,55.828948974609375
1679009228.4581213,55.8790283203125
1679009228.4738007,55.895721435546875
1679009228.4877677,55.8662109375
1679009228.5009124,55.765167236328125
1679009228.514716,55.8629150390625
1679009228.5279362,55.838775634765625
1679009228.540785,55.912994384765625
1679009228.5544832,55.910308837890625
1679009228.5674484,55.941925048828125
1679009228.580611,55.904327392578125
1679009228.5932443,55.864410400390625
1679009228.6058285,55.84832763671875
1679009228.6187966,55.862945556640625
1679009228.6316915,55.853668212890625
1679009228.6457596,55.860565185546875
1679009228.6586783,55.87127685546875
1679009228.6720335,55.884674072265625
1679009228.6849642,55.91510009765625
1679009228.6971788,55.891845703125
1679009228.7111564,55.908233642578125
1679009228.723887,55.903472900390625
1679009228.7368424,55.854888916015625
1679009228.749942,55.837921142578125
1679009228.7633092,55.87396240234375
1679009228.7768404,55.900146484375
1679009228.7898645,55.905548095703125
1679009228.8036752,55.903778076171875
1679009228.817264,55.91595458984375
1679009228.8298962,55.886749267578125
1679009228.8439004,55.833740234375
1679009228.856833,55.863250732421875
1679009228.870843,55.861419677734375
1679009228.8834178,55.87396240234375
1679009228.8963842,55.865325927734375
1679009228.9110346,55.850128173828125
1679009228.9241424,55.863525390625
1679009228.9379854,55.819122314453125
1679009228.951749,55.809844970703125
1679009228.9652228,55.819427490234375
1679009228.9789727,55.822998046875
1679009228.992935,55.804534912109375
1679009229.0088737,55.79229736328125
1679009229.022286,55.771728515625
1679009229.0358403,55.774139404296875
1679009229.04924,55.737152099609375
1679009229.0632942,55.742218017578125
1679009229.076471,55.740142822265625
1679009229.0896776,55.80035400390625
1679009229.103434,55.75714111328125
1679009229.1163032,55.745208740234375
1679009229.1298182,55.707977294921875
1679009229.1470938,55.715118408203125
1679009229.1610165,55.6820068359375
1679009229.175841,55.66827392578125
1679009229.1897972,55.663543701171875
1679009229.2037904,55.670379638671875
1679009229.2177393,55.683502197265625
1679009229.2311213,55.6724853515625
1679009229.245074,55.696319580078125
1679009229.258574,55.67010498046875
1679009229.2722466,55.654022216796875
1679009229.286136,55.669219970703125
1679009229.2986722,55.6954345703125
1679009229.311982,55.73297119140625
1679009229.3260195,55.698974609375
1679009229.3395922,55.681396484375
1679009229.3533416,55.65966796875
1679009229.3662708,55.663543701171875
1679009229.3789945,55.6832275390625
1679009229.3960855,55.681121826171875
1679009229.4090602,55.684112548828125
1679009229.4234426,55.667999267578125
1679009229.4364684,55.67010498046875
1679009229.4503624,55.688568115234375
1679009229.4625552,55.656982421875
1679009229.4765222,55.666534423828125
1679009229.4896028,55.640899658203125
1679009229.5028937,55.648956298828125
1679009229.51771,55.669219970703125
1679009229.5306742,55.619720458984375
1679009229.5452175,55.617645263671875
1679009229.5587072,55.624176025390625
1679009229.5729368,55.62628173828125
1679009229.5860991,55.608123779296875
1679009229.5986748,55.597381591796875
1679009229.611662,55.609283447265625
1679009229.6256244,55.60211181640625
1679009229.6385896,55.616424560546875
1679009229.6526282,55.616119384765625
1679009229.6657221,55.598236083984375
1679009229.6787431,55.61968994140625
1679009229.6917596,55.599761962890625
1679009229.7058487,55.54669189453125
1679009229.7183397,55.53594970703125
1679009229.7320666,55.5693359375
1679009229.744902,55.584259033203125
1679009229.7588642,55.581878662109375
1679009229.7720072,55.596466064453125
1679009229.7849882,55.57708740234375
1679009229.7971025,55.5430908203125
1679009229.810792,55.534454345703125
1679009229.823886,55.536834716796875
1679009229.8369603,55.502593994140625
1679009229.8499017,55.505828857421875
1679009229.8629792,55.49481201171875
1679009229.8772688,55.484100341796875
1679009229.8911877,55.522247314453125
1679009229.9060116,55.515716552734375
1679009229.9196045,55.510894775390625
1679009229.9327126,55.49481201171875
1679009229.9457085,55.475433349609375
1679009229.9599156,55.466827392578125
1679009229.9739566,55.4796142578125
1679009229.9878976,55.477508544921875
1679009230.000764,55.457855224609375
1679009230.0141096,55.445037841796875
1679009230.0298274,55.434906005859375
1679009230.044005,55.424468994140625
1679009230.0579178,55.4068603515625
1679009230.072031,55.39971923828125
1679009230.0859928,55.37615966796875
1679009230.0994842,55.387237548828125
1679009230.112663,55.396453857421875
1679009230.1267774,55.40777587890625
1679009230.1397297,55.40869140625
1679009230.1532261,55.383636474609375
1679009230.1668587,55.3770751953125
1679009230.18059,55.386322021484375
1679009230.1945686,55.378875732421875
1679009230.2077534,55.352935791015625
1679009230.222241,55.369598388671875
1679009230.23604,55.376800537109375
1679009230.2490914,55.361846923828125
1679009230.2630494,55.3609619140625
1679009230.277083,55.3466796875
1679009230.2925322,55.382415771484375
1679009230.3059578,55.327911376953125
1679009230.3195603,55.332061767578125
1679009230.3326325,55.319244384765625
1679009230.345632,55.319244384765625
1679009230.3596997,55.338897705078125
1679009230.3725095,55.358917236328125
1679009230.38591,55.321929931640625
1679009230.398815,55.33416748046875
1679009230.412043,55.29425048828125
1679009230.4260657,55.310577392578125
1679009230.43947,55.29388427734375
1679009230.452434,55.2879638671875
1679009230.4647899,55.295989990234375
1679009230.4785705,55.3001708984375
1679009230.493211,55.3043212890625
1679009230.505868,55.300445556640625
1679009230.5189662,55.306427001953125
1679009230.5318825,55.275115966796875
1679009230.5461204,55.266754150390625
1679009230.5596657,55.2664794921875
1679009230.573757,55.27154541015625
1679009230.587716,55.255767822265625
1679009230.6013331,55.27362060546875
1679009230.6152325,55.253631591796875
1679009230.6288137,55.2679443359375
1679009230.6429267,55.275390625
1679009230.6568706,55.2515869140625
1679009230.6708057,55.24114990234375
1679009230.6847465,55.279022216796875
1679009230.6985276,55.260528564453125
1679009230.7120411,55.268585205078125
1679009230.7266948,55.282867431640625
1679009230.7396097,55.252471923828125
1679009230.7536707,55.26348876953125
1679009230.7667024,55.2462158203125
1679009230.7798212,55.23638916015625
1679009230.7937813,55.251556396484375
1679009230.8079674,55.23101806640625
1679009230.8219566,55.25604248046875
1679009230.8358324,55.2530517578125
1679009230.8493798,55.279571533203125
1679009230.8631654,55.25189208984375
1679009230.8767743,55.23486328125
1679009230.8913186,55.25726318359375
1679009230.905054,55.262603759765625
1679009230.9177303,55.254852294921875
1679009230.9319248,55.244415283203125
1679009230.9466531,55.2476806640625
1679009230.9606166,55.216094970703125
1679009230.974309,55.247100830078125
1679009230.9877539,55.213409423828125
1679009231.0008485,55.214599609375
1679009231.0140815,55.21368408203125
1679009231.027786,55.249481201171875
1679009231.0419893,55.2333984375
1679009231.0540915,55.260498046875
1679009231.0670154,55.262298583984375
1679009231.080983,55.24200439453125
1679009231.0949686,55.24530029296875
1679009231.1089914,55.260833740234375
1679009231.1224704,55.2569580078125
1679009231.135907,55.294189453125
1679009231.1499245,55.2503662109375
1679009231.163498,55.244110107421875
1679009231.1768732,55.253936767578125
1679009231.1907892,55.239654541015625
1679009231.2046056,55.230133056640625
1679009231.218394,55.236968994140625
1679009231.2316265,55.23876953125
1679009231.2455833,55.23638916015625
1679009231.2594154,55.226837158203125
1679009231.2731597,55.22027587890625
1679009231.2859025,55.23370361328125
1679009231.2999349,55.23187255859375
1679009231.3127797,55.19342041015625
1679009231.3267336,55.184814453125
1679009231.3410294,55.1982421875
1679009231.3539486,55.185089111328125
1679009231.367908,55.191070556640625
1679009231.3811688,55.232177734375
1679009231.3947203,55.235198974609375
1679009231.408942,55.257843017578125
1679009231.4229455,55.243804931640625
1679009231.4369543,55.261077880859375
1679009231.450081,55.229827880859375
1679009231.4629602,55.195220947265625
1679009231.4769156,55.184478759765625
1679009231.491016,55.236053466796875
1679009231.5039709,55.196685791015625
1679009231.5169377,55.213714599609375
1679009231.529959,55.223236083984375
1679009231.542927,55.24053955078125
1679009231.5578907,55.23486328125
1679009231.5709662,55.251861572265625
1679009231.5839038,55.274810791015625
1679009231.596922,55.226226806640625
1679009231.6098876,55.230377197265625
1679009231.6237977,55.19879150390625
1679009231.6369505,55.17999267578125
1679009231.6499188,55.18658447265625
1679009231.6627197,55.2381591796875
1679009231.676019,55.275115966796875
1679009231.6887155,55.3355712890625
1679009231.7032118,55.351409912109375
1679009231.718139,55.236053466796875
1679009231.7310145,55.1356201171875
1679009231.7442002,55.08221435546875
1679009231.758006,55.14752197265625
1679009231.7708378,55.217315673828125
1679009231.784576,55.203582763671875
1679009231.7979755,55.18060302734375
1679009231.810468,55.177337646484375
1679009231.8260071,55.112030029296875
1679009231.839964,55.094482421875
1679009231.8551006,55.08428955078125
1679009231.8690574,55.08013916015625
1679009231.8820226,55.1141357421875
1679009231.895205,54.887542724609375
1679009231.907878,55.08758544921875
1679009231.9209745,55.046142578125
1679009231.9339085,55.03692626953125
1679009231.9480064,54.980560302734375
1679009231.9600513,55.037811279296875
1679009231.973948,55.126068115234375
1679009231.9875426,55.19970703125
1679009232.000973,55.18719482421875
1679009232.0136454,55.174041748046875
1679009232.0276792,55.125152587890625
1679009232.0420558,55.09503173828125
1679009232.0545552,55.15435791015625
1679009232.0676107,55.142730712890625
1679009232.0807772,55.168670654296875
1679009232.094365,55.1573486328125
1679009232.1083255,55.200286865234375
1679009232.1224625,55.161529541015625
1679009232.1361127,55.147247314453125
1679009232.163873,55.199371337890625
1679009232.177686,55.18536376953125
1679009232.190774,55.235198974609375
1679009232.203577,55.23455810546875
1679009232.2168858,55.185699462890625
1679009232.229886,55.17108154296875
1679009232.2441633,55.168670654296875
1679009232.258619,55.112335205078125
1679009232.2721205,55.061920166015625
1679009232.2847848,55.01483154296875
1679009232.2976077,54.899749755859375
1679009232.3112042,54.646881103515625
1679009232.3253837,54.691925048828125
1679009232.3388712,55.16900634765625
1679009232.3544,55.26708984375
1679009232.3678837,55.162139892578125
1679009232.3810658,55.090576171875
1679009232.3940694,55.13739013671875
1679009232.4082265,55.152618408203125
1679009232.4209828,55.08612060546875
1679009232.433983,55.0548095703125
1679009232.4470966,55.083404541015625
1679009232.4600809,55.15020751953125
1679009232.4747128,55.054229736328125
1679009232.488971,55.1221923828125
1679009232.5021324,55.067047119140625
1679009232.515955,55.02227783203125
1679009232.5281672,55.016632080078125
1679009232.542317,55.01904296875
1679009232.5555222,54.9659423828125
1679009232.569039,55.109954833984375
1679009232.582146,55.210418701171875
1679009232.5956097,55.117401123046875
1679009232.6091433,55.030059814453125
1679009232.6227207,55.016357421875
1679009232.636671,55.039276123046875
1679009232.6504211,55.01275634765625
1679009232.6634026,55.085479736328125
1679009232.6762636,55.1290283203125
1679009232.6908045,55.10400390625
1679009232.703456,55.1162109375
1679009232.716716,55.136474609375
1679009232.7297213,55.0819091796875
1679009232.7431114,55.081634521484375
1679009232.756216,55.0831298828125
1679009232.7701037,55.11444091796875
1679009232.7838068,55.126068115234375
1679009232.7967722,55.138275146484375
1679009232.8096564,55.049713134765625
1679009232.8227177,55.208038330078125
1679009232.8358004,55.08428955078125
1679009232.8488336,55.0723876953125
1679009232.8638885,55.07806396484375
1679009232.8766584,55.1182861328125
1679009232.8906858,55.17645263671875
1679009232.9037342,55.200897216796875
1679009232.916829,55.1329345703125
1679009232.929894,55.09893798828125
1679009232.9433532,55.124542236328125
1679009232.9568563,55.158233642578125
1679009232.969977,55.085784912109375
1679009232.9830642,55.09771728515625
1679009232.9960022,55.099822998046875
1679009233.0089724,55.102783203125
1679009233.0229337,55.12396240234375
1679009233.0368955,55.1337890625
1679009233.050685,55.133209228515625
1679009233.0637586,55.1007080078125
1679009233.0759938,55.0703125
1679009233.0892394,55.068511962890625
1679009233.102342,55.090850830078125
1679009233.1157477,55.0736083984375
1679009233.1288166,55.11260986328125
1679009233.1429405,55.13140869140625
1679009233.1567602,55.116241455078125
1679009233.1707246,55.124267578125
1679009233.184687,55.0899658203125
1679009233.1980011,55.04736328125
1679009233.212016,55.063751220703125
1679009233.226122,55.073883056640625
1679009233.2425227,55.108489990234375
1679009233.2565157,55.0953369140625
1679009233.2704763,55.122772216796875
1679009233.284644,55.094482421875
1679009233.2981303,55.064910888671875
1679009233.3116732,55.037506103515625
1679009233.3247821,55.04315185546875
1679009233.3387456,55.064605712890625
1679009233.3518183,55.0252685546875
1679009233.364984,55.086090087890625
1679009233.3788235,55.073577880859375
1679009233.3922167,55.097137451171875
1679009233.4067845,55.047943115234375
1679009233.4198909,55.0494384765625
1679009233.4342124,55.0819091796875
1679009233.446826,55.046142578125
1679009233.459787,55.042572021484375
1679009233.4737604,55.02557373046875
1679009233.4867733,55.048828125
1679009233.5019474,55.065216064453125
1679009233.5160224,55.05926513671875
1679009233.5297232,55.060455322265625
1679009233.5427122,55.032745361328125
1679009233.5566561,55.0413818359375
1679009233.570196,55.023193359375
1679009233.5836873,55.0562744140625
1679009233.5967274,55.02227783203125
1679009233.6102974,55.051513671875
1679009233.626842,55.02288818359375
1679009233.6407413,55.017822265625
1679009233.6548223,55.015716552734375
1679009233.668781,55.011566162109375
1679009233.6817477,54.98919677734375
1679009233.6946359,54.995452880859375
1679009233.707628,54.993072509765625
1679009233.7210953,55.004119873046875
1679009233.734831,55.0145263671875
1679009233.7489653,54.97637939453125
1679009233.7628937,54.996337890625
1679009233.7764688,54.990966796875
1679009233.7907438,54.95611572265625
1679009233.8052893,54.994537353515625
1679009233.8187509,55.026458740234375
1679009233.8330152,55.01544189453125
1679009233.845979,54.993072509765625
1679009233.8589852,54.953643798828125
1679009233.8748007,54.9754638671875
1679009233.888971,54.9605712890625
1679009233.9032192,54.990966796875
1679009233.9161556,54.98858642578125
1679009233.928928,54.93731689453125
1679009233.9428232,54.942108154296875
1679009233.956287,54.91912841796875
1679009233.9699638,54.90869140625
1679009233.9831944,54.92059326171875
1679009233.9965055,54.97100830078125
1679009234.009923,54.94805908203125
1679009234.023587,54.9423828125
1679009234.036972,54.878875732421875
1679009234.0499692,54.841583251953125
1679009234.063218,54.865753173828125
1679009234.0764718,54.900909423828125
1679009234.0900466,54.936126708984375
1679009234.1040492,54.95758056640625
1679009234.1168325,54.902130126953125
1679009234.1298008,54.84130859375
1679009234.142799,54.894683837890625
1679009234.1567662,54.84368896484375
1679009234.1707306,54.844573974609375
1679009234.1840637,54.872283935546875
1679009234.1979985,54.84906005859375
1679009234.2112708,54.83026123046875
1679009234.225252,54.84759521484375
1679009234.2390304,54.795684814453125
1679009234.2517684,54.782257080078125
1679009234.264693,54.80731201171875
1679009234.27774,54.834442138671875
1679009234.2917547,54.8096923828125
1679009234.3057175,54.81536865234375
1679009234.3186822,54.808502197265625
1679009234.3322477,54.794769287109375
1679009234.345942,54.7611083984375
1679009234.359789,54.768218994140625
1679009234.3720546,54.7774658203125
1679009234.387233,54.771514892578125
1679009234.4000301,54.772705078125
1679009234.4136837,54.78106689453125
1679009234.4272308,54.781341552734375
1679009234.440883,54.764373779296875
1679009234.4540975,54.774200439453125
1679009234.467997,54.725616455078125
1679009234.4809947,54.72320556640625
1679009234.493772,54.7294921875
1679009234.5087802,54.736907958984375
1679009234.5219052,54.78045654296875
1679009234.5352986,54.71875
1679009234.5486672,54.65106201171875
1679009234.5625927,54.6170654296875
1679009234.576076,54.687744140625
1679009234.5887716,54.724090576171875
1679009234.6027367,54.68414306640625
1679009234.615977,54.652557373046875
1679009234.6291275,54.724700927734375
1679009234.643125,54.66656494140625
1679009234.6561306,54.6265869140625
1679009234.6704528,54.6439208984375
1679009234.6830482,54.64239501953125
1679009234.6966467,54.640625
1679009234.7096589,54.62835693359375
1679009234.723194,54.630462646484375
1679009234.7371533,54.6212158203125
1679009234.749818,54.605743408203125
1679009234.7627668,54.642974853515625
1679009234.775775,54.601226806640625
1679009234.789292,54.591094970703125
1679009234.8017273,54.593475341796875
1679009234.815443,54.59588623046875
1679009234.8281775,54.60003662109375
1679009234.841959,54.598846435546875
1679009234.854794,54.582763671875
1679009234.8674178,54.578887939453125
1679009234.880778,54.571136474609375
1679009234.8937418,54.559783935546875
1679009234.9070463,54.545745849609375
1679009234.9209638,54.56219482421875
1679009234.9336514,54.563690185546875
1679009234.9462633,54.534454345703125
1679009234.9592266,54.549041748046875
1679009234.9726045,54.575286865234375
1679009234.9863663,54.528167724609375
1679009234.99931,54.5147705078125
1679009235.0110285,54.51239013671875
1679009235.0255194,54.541900634765625
1679009235.038431,54.519561767578125
1679009235.052057,54.513275146484375
1679009235.0653927,54.49566650390625
1679009235.0791442,54.510009765625
1679009235.0927167,54.50787353515625
1679009235.1059337,54.492706298828125
1679009235.120079,54.489990234375
1679009235.134799,54.485260009765625
1679009235.1478255,54.51324462890625
1679009235.161216,54.507568359375
1679009235.175279,54.496551513671875
1679009235.1882632,54.45538330078125
1679009235.2019012,54.488494873046875
1679009235.2147539,54.460205078125
1679009235.227718,54.4658203125
1679009235.2419643,54.457489013671875
1679009235.2556744,54.468505859375
1679009235.269253,54.45330810546875
1679009235.2820594,54.45330810546875
1679009235.2956915,54.454803466796875
1679009235.3082135,54.4542236328125
1679009235.322262,54.44647216796875
1679009235.3352773,54.41009521484375
1679009235.3485806,54.408294677734375
1679009235.3622189,54.430938720703125
1679009235.3751419,54.44140625
1679009235.3878195,54.417816162109375
1679009235.4017148,54.422576904296875
1679009235.4147606,54.429443359375
1679009235.4282231,54.418426513671875
1679009235.4420893,54.39215087890625
1679009235.4548917,54.3897705078125
1679009235.468857,54.42230224609375
1679009235.4810379,54.413055419921875
1679009235.4942586,54.38409423828125
1679009235.507877,54.356658935546875
1679009235.5239413,54.373687744140625
1679009235.5375392,54.3817138671875
1679009235.549751,54.337860107421875
1679009235.5639286,54.38677978515625
1679009235.577184,54.357269287109375
1679009235.5898402,54.3486328125
1679009235.6039677,54.307159423828125
1679009235.6176229,54.341766357421875
1679009235.630841,54.353118896484375
1679009235.64722,54.348602294921875
1679009235.6609025,54.324737548828125
1679009235.6751354,54.331024169921875
1679009235.6889577,54.330718994140625
1679009235.7017536,54.322998046875
1679009235.715749,54.3238525390625
1679009235.7289448,54.299407958984375
1679009235.7426767,54.3184814453125
1679009235.7562726,54.298187255859375
1679009235.7699053,54.31011962890625
1679009235.7829404,54.28118896484375
1679009235.796903,54.32623291015625
1679009235.8090026,54.281524658203125
1679009235.822325,54.2806396484375
1679009235.8355434,54.306243896484375
1679009235.8481073,54.299102783203125
1679009235.861799,54.290435791015625
1679009235.8750272,54.2767333984375
1679009235.8880625,54.2579345703125
1679009235.9021702,54.246307373046875
1679009235.9147651,54.2633056640625
1679009235.928254,54.253753662109375
1679009235.9408073,54.2525634765625
1679009235.954784,54.237640380859375
1679009235.968167,54.23345947265625
1679009235.980757,54.27105712890625
1679009235.9932613,54.22454833984375
1679009236.0060532,54.234649658203125
1679009236.0199385,54.2349853515625
1679009236.0327392,54.232269287109375
1679009236.0477095,54.223663330078125
1679009236.0610068,54.248992919921875
1679009236.0749164,54.223968505859375
1679009236.0888517,54.2066650390625
1679009236.1030862,54.230194091796875
1679009236.1168456,54.198883056640625
1679009236.1300986,54.186065673828125
1679009236.1431131,54.19293212890625
1679009236.1558971,54.1947021484375
1679009236.1739793,54.19561767578125
1679009236.1878638,54.175048828125
1679009236.2007375,54.1812744140625
1679009236.213733,54.169342041015625
1679009236.226912,54.18218994140625
1679009236.240003,54.146087646484375
1679009236.2538846,54.143402099609375
1679009236.2667823,54.160675048828125
1679009236.2798245,54.158294677734375
1679009236.29387,54.15087890625
1679009236.3078334,54.163665771484375
1679009236.3209813,54.1583251953125
1679009236.3339992,54.12371826171875
1679009236.3477225,54.126068115234375
1679009236.3610325,54.155029296875
1679009236.3736012,54.131195068359375
1679009236.3876264,54.15411376953125
1679009236.400976,54.151458740234375
1679009236.413934,54.115631103515625
1679009236.42689,54.12548828125
1679009236.4399812,54.120147705078125
1679009236.4538474,54.13653564453125
1679009236.4672496,54.115936279296875
1679009236.4807653,54.129669189453125
1679009236.4930701,54.132965087890625
1679009236.5065222,54.116546630859375
1679009236.520067,54.085235595703125
1679009236.5340369,54.056915283203125
1679009236.5477824,54.100433349609375
1679009236.5607634,54.096282958984375
1679009236.5736663,54.09625244140625
1679009236.588337,54.07867431640625
1679009236.6027539,54.08013916015625
1679009236.6158738,54.0634765625
1679009236.629376,54.050323486328125
1679009236.6421843,54.029754638671875
1679009236.655116,54.0333251953125
1679009236.6691718,54.034210205078125
1679009236.6819968,54.035430908203125
1679009236.6959498,54.026458740234375
1679009236.7091546,54.051513671875
1679009236.7217946,54.04766845703125
1679009236.735911,54.032135009765625
1679009236.7488122,54.024993896484375
1679009236.7620003,54.03155517578125
1679009236.7748632,54.030364990234375
1679009236.7891262,54.0467529296875
1679009236.8040087,54.003753662109375
1679009236.8179772,54.032745361328125
1679009236.8313122,54.009185791015625
1679009236.8447993,54.0428466796875
1679009236.8577948,53.990631103515625
1679009236.8712568,54.030029296875
1679009236.8841124,53.976959228515625
1679009236.8977427,53.997222900390625
1679009236.9120188,53.957550048828125
1679009236.9254677,53.979034423828125
1679009236.939163,54.013641357421875
1679009236.952757,53.976654052734375
1679009236.965716,53.9822998046875
1679009236.9797838,53.99749755859375
1679009236.992762,53.976043701171875
1679009237.0059223,53.949188232421875
1679009237.0208652,53.93310546875
1679009237.0348186,53.949188232421875
1679009237.0489554,53.9876708984375
1679009237.061955,53.979888916015625
1679009237.0749989,53.94500732421875
1679009237.0887668,53.925323486328125
1679009237.1024773,53.922332763671875
1679009237.116155,53.94354248046875
1679009237.129633,53.93280029296875
1679009237.1425726,53.914886474609375
1679009237.155613,53.920867919921875
1679009237.1698072,53.932159423828125
1679009237.182776,53.890106201171875
1679009237.1957889,53.93548583984375
1679009237.2107646,53.915771484375
1679009237.2242916,53.890716552734375
1679009237.2392354,53.905914306640625
1679009237.252594,53.918487548828125
1679009237.2658565,53.909515380859375
1679009237.2797334,53.922027587890625
1679009237.2930334,53.898468017578125
1679009237.3062198,53.893402099609375
1679009237.319741,53.88592529296875
1679009237.3365834,53.8963623046875
1679009237.3509982,53.889495849609375
1679009237.3644683,53.887115478515625
1679009237.3781688,53.89996337890625
1679009237.3908834,53.882049560546875
1679009237.4054093,53.85699462890625
1679009237.41932,53.86175537109375
1679009237.4335523,53.887420654296875
1679009237.4472375,53.884124755859375
1679009237.4609513,53.864776611328125
1679009237.4751136,53.86358642578125
1679009237.4888346,53.863861083984375
1679009237.5033624,53.86236572265625
1679009237.517345,53.842376708984375
1679009237.5318925,53.817291259765625
1679009237.5452514,53.84326171875
1679009237.55818,53.833404541015625
1679009237.5709822,53.836700439453125
1679009237.5849984,53.819427490234375
1679009237.5989726,53.821197509765625
1679009237.6129434,53.812835693359375
1679009237.6270876,53.789276123046875
1679009237.6396852,53.805084228515625
1679009237.6538815,53.801788330078125
1679009237.6678848,53.806884765625
1679009237.6808228,53.795257568359375
1679009237.6937108,53.802398681640625
1679009237.7066948,53.807159423828125
1679009237.7211614,53.813720703125
1679009237.7351882,53.809539794921875
1679009237.7491248,53.81878662109375
1679009237.7621632,53.81402587890625
1679009237.7741048,53.799713134765625
1679009237.787099,53.779449462890625
1679009237.800769,53.801788330078125
1679009237.8143654,53.784515380859375
1679009237.8281507,53.77435302734375
1679009237.8417983,53.794342041015625
1679009237.8543847,53.8062744140625
1679009237.8687563,53.770782470703125
1679009237.8827374,53.7940673828125
1679009237.8969092,53.7821044921875
1679009237.9095724,53.782379150390625
1679009237.9221015,53.775238037109375
1679009237.9360042,53.7994384765625
1679009237.9492795,53.777069091796875
1679009237.962213,53.749298095703125
1679009237.974867,53.742156982421875
1679009237.988545,53.770477294921875
1679009238.0049992,53.734100341796875
1679009238.0180745,53.712615966796875
1679009238.0317342,53.7161865234375
1679009238.0457823,53.708404541015625
1679009238.0597677,53.7095947265625
1679009238.0734825,53.720367431640625
1679009238.087196,53.678558349609375
1679009238.101308,53.713775634765625
1679009238.1144135,53.71112060546875
1679009238.1284282,53.700653076171875
1679009238.1420422,53.6866455078125
1679009238.154997,53.656219482421875
1679009238.1696267,53.676788330078125
1679009238.1827333,53.7069091796875
1679009238.1973438,53.704803466796875
1679009238.2109847,53.707489013671875
1679009238.2247574,53.65679931640625
1679009238.2373178,53.710174560546875
1679009238.2509508,53.663360595703125
1679009238.2681453,53.644287109375
1679009238.280992,53.616180419921875
1679009238.2944088,53.643646240234375
1679009238.3079953,53.589080810546875
1679009238.3207912,53.63055419921875
1679009238.334341,53.649017333984375
1679009238.3477397,53.633514404296875
1679009238.3599658,53.6370849609375
1679009238.3736548,53.636199951171875
1679009238.3859236,53.663970947265625
1679009238.4002137,53.612030029296875
1679009238.4136963,53.602752685546875
1679009238.4271631,53.5792236328125
1679009238.439544,53.610809326171875
1679009238.4537964,53.625152587890625
1679009238.4680452,53.604248046875
1679009238.4820232,53.62396240234375
1679009238.4949598,53.614715576171875
1679009238.5077615,53.583099365234375
1679009238.520739,53.588470458984375
1679009238.5340767,53.606048583984375
1679009238.5467935,53.624237060546875
1679009238.5597525,53.611724853515625
1679009238.5727649,53.5738525390625
1679009238.5858064,53.565155029296875
1679009238.601225,53.593841552734375
1679009238.6146145,53.58367919921875
1679009238.6274705,53.598602294921875
1679009238.640005,53.569366455078125
1679009238.653036,53.570526123046875
1679009238.6671019,53.56695556640625
1679009238.6817877,53.57232666015625
1679009238.6947715,53.54730224609375
1679009238.707757,53.540435791015625
1679009238.7209177,53.550872802734375
1679009238.7349257,53.5592041015625
1679009238.748411,53.55145263671875
1679009238.7636926,53.5577392578125
1679009238.777369,53.550567626953125
1679009238.7908485,53.551177978515625
1679009238.8041449,53.54815673828125
1679009238.8176837,53.555328369140625
1679009238.8328018,53.556793212890625
1679009238.846838,53.526702880859375
1679009238.8605163,53.54248046875
1679009238.872857,53.539520263671875
1679009238.8878732,53.5216064453125
1679009238.9028752,53.5162353515625
1679009238.9164498,53.519195556640625
1679009238.9298112,53.52789306640625
1679009238.9438407,53.513824462890625
1679009238.9571772,53.5216064453125
1679009238.970948,53.490570068359375
1679009238.984359,53.4771728515625
1679009238.9979699,53.49237060546875
1679009239.0130363,53.502838134765625
1679009239.026814,53.483123779296875
1679009239.0400991,53.484893798828125
1679009239.0531704,53.5040283203125
1679009239.0671382,53.493255615234375
1679009239.0812082,53.475067138671875
1679009239.094899,53.511749267578125
1679009239.108421,53.47625732421875
1679009239.1219041,53.484344482421875
1679009239.1356752,53.481353759765625
1679009239.1500597,53.472991943359375
1679009239.165655,53.48492431640625
1679009239.1787617,53.477447509765625
1679009239.1920261,53.487579345703125
1679009239.2051983,53.484344482421875
1679009239.2191808,53.483123779296875
1679009239.234008,53.50909423828125
1679009239.2476583,53.518646240234375
1679009239.2610943,53.498321533203125
1679009239.2765706,53.507598876953125
1679009239.2899387,53.506988525390625
1679009239.30394,53.496856689453125
1679009239.3168378,53.52935791015625
1679009239.3297331,53.367340087890625
1679009239.3438387,53.56427001953125
1679009239.3567371,53.427337646484375
1679009239.370675,53.533233642578125
1679009239.3848853,53.435638427734375
1679009239.3989012,53.423126220703125
1679009239.4125326,53.419891357421875
1679009239.43014,53.4088134765625
1679009239.4441075,53.409423828125
1679009239.4573123,53.410003662109375
1679009239.4699502,53.405548095703125
1679009239.4834828,53.45208740234375
1679009239.4970922,53.48370361328125
1679009239.5109603,53.468780517578125
1679009239.5240502,53.475067138671875
1679009239.5380177,53.475067138671875
1679009239.5519216,53.464019775390625
1679009239.5666249,53.47833251953125
1679009239.5804698,53.474151611328125
1679009239.5932825,53.467926025390625
1679009239.6059139,53.4825439453125
1679009239.6192088,53.4744873046875
1679009239.6327589,53.500701904296875
1679009239.6472795,53.5040283203125
1679009239.660878,53.495941162109375
1679009239.6745949,53.489105224609375
1679009239.688471,53.462493896484375
1679009239.7030826,53.49951171875
1679009239.717221,53.525787353515625
1679009239.7310088,53.509063720703125
1679009239.744855,53.5001220703125
1679009239.7579782,53.494781494140625
1679009239.7720034,53.4490966796875
1679009239.7861736,53.45538330078125
1679009239.8007236,53.49566650390625
1679009239.8138516,53.465850830078125
1679009239.8271656,53.486419677734375
1679009239.841085,53.508758544921875
1679009239.8551059,53.51263427734375
1679009239.86964,53.463409423828125
1679009239.8837366,53.513885498046875
1679009239.8976908,53.49774169921875
1679009239.9122381,53.500152587890625
1679009239.9258862,53.469085693359375
1679009239.9391358,53.540740966796875
1679009239.9529166,53.494476318359375
1679009239.966862,53.489105224609375
1679009239.9804177,53.549346923828125
1679009239.9943957,53.551177978515625
1679009240.0080717,53.502532958984375
1679009240.0219414,53.528472900390625
1679009240.0367227,53.550872802734375
1679009240.0510244,53.541595458984375
1679009240.06497,53.5511474609375
1679009240.0789335,53.544586181640625
1679009240.0921295,53.52252197265625
1679009240.1047626,53.49029541015625
1679009240.1193585,53.48040771484375
1679009240.1330009,53.46343994140625
1679009240.1469908,53.497467041015625
1679009240.1610067,53.52130126953125
1679009240.173332,53.5443115234375
1679009240.1873245,53.58966064453125
1679009240.200827,53.881744384765625
1679009240.214746,53.75079345703125
1679009240.227681,53.60101318359375
1679009240.2409792,53.789276123046875
1679009240.2548804,53.505218505859375
1679009240.2688215,53.60009765625
1679009240.2826476,53.624542236328125
1679009240.2949646,53.76300048828125
1679009240.3081331,53.49298095703125
1679009240.3210416,53.651092529296875
1679009240.3345852,53.516510009765625
1679009240.3484507,53.55474853515625
1679009240.3608236,53.398956298828125
1679009240.3747869,53.31298828125
1679009240.3887231,53.469970703125
1679009240.4030387,53.593505859375
1679009240.4165673,53.622772216796875
1679009240.4300182,53.697967529296875
1679009240.4435122,53.692901611328125
1679009240.4563448,53.743011474609375
1679009240.469954,53.843902587890625
1679009240.483663,53.794921875
1679009240.4986227,53.60308837890625
1679009240.5146456,53.697967529296875
1679009240.5274782,53.639495849609375
1679009240.5404193,53.72125244140625
1679009240.5529735,53.871612548828125
1679009240.5659552,53.867767333984375
1679009240.5797663,53.680389404296875
1679009240.5942035,53.671417236328125
1679009240.6081865,53.533538818359375
1679009240.6221619,53.499847412109375
1679009240.6369674,53.5308837890625
1679009240.6511452,53.582794189453125
1679009240.6648314,53.67291259765625
1679009240.6790454,53.782379150390625
1679009240.692011,53.719757080078125
1679009240.7052305,53.917572021484375
1679009240.7185938,53.666351318359375
1679009240.7331996,53.692596435546875
1679009240.7469876,53.654998779296875
1679009240.7600965,53.787811279296875
1679009240.7732027,53.902069091796875
1679009240.786368,53.802978515625
1679009240.799749,53.503692626953125
1679009240.8124287,53.513580322265625
1679009240.8265157,53.6705322265625
1679009240.8402073,53.8289794921875
1679009240.8542137,53.783294677734375
1679009240.867766,53.67291259765625
1679009240.8820074,53.63262939453125
1679009240.8958428,53.604248046875
1679009240.909806,53.624298095703125
1679009240.9229965,53.66485595703125
1679009240.9365473,53.687530517578125
1679009240.9509146,53.65380859375
1679009240.963859,53.54132080078125
1679009240.9778206,53.54638671875
1679009240.9910638,53.717926025390625
1679009241.003767,53.5631103515625
1679009241.0178676,53.494781494140625
1679009241.0317376,53.71051025390625
1679009241.046046,53.727508544921875
1679009241.0595026,53.641265869140625
1679009241.0732284,53.524566650390625
1679009241.0878215,53.486114501953125
1679009241.1022372,53.515655517578125
1679009241.1157744,53.413604736328125
1679009241.128857,53.38372802734375
1679009241.1428225,53.435089111328125
1679009241.155555,53.4061279296875
1679009241.1706376,53.378082275390625
1679009241.1842287,53.3201904296875
1679009241.1988263,53.2330322265625
1679009241.2121847,53.31451416015625
1679009241.2262242,53.257171630859375
1679009241.238806,53.156280517578125
1679009241.2522385,53.321990966796875
1679009241.2657201,53.527587890625
1679009241.27975,53.605438232421875
1679009241.2943842,53.4476318359375
1679009241.3079748,53.220184326171875
1679009241.3217554,53.219879150390625
1679009241.3353565,53.258087158203125
1679009241.3488793,53.154205322265625
1679009241.3626194,53.077484130859375
1679009241.3764896,53.355987548828125
1679009241.3892732,53.510284423828125
1679009241.402237,53.584869384765625
1679009241.415765,53.515045166015625
1679009241.4297285,53.398956298828125
1679009241.4440293,53.229766845703125
1679009241.456786,53.2532958984375
1679009241.4697495,53.172393798828125
1679009241.4832742,53.129119873046875
1679009241.4959822,53.206756591796875
1679009241.5093586,53.34881591796875
1679009241.522309,53.46075439453125
1679009241.5354435,53.4189453125
1679009241.548317,53.41717529296875
1679009241.562054,53.3458251953125
1679009241.5749977,53.27301025390625
1679009241.5883627,53.138702392578125
1679009241.602499,53.080474853515625
1679009241.6160297,53.177215576171875
1679009241.6285625,53.280181884765625
1679009241.6422477,53.36822509765625
1679009241.6549098,53.312408447265625
1679009241.6683812,53.353607177734375
1679009241.6828315,53.335113525390625
1679009241.6972349,53.23004150390625
1679009241.7108948,53.170654296875
1679009241.7235096,53.087066650390625
1679009241.73718,53.084075927734375
1679009241.7500992,53.21929931640625
1679009241.7639246,53.27960205078125
1679009241.776951,53.3121337890625
1679009241.789721,53.367645263671875
1679009241.8033671,53.3497314453125
1679009241.8159006,53.33599853515625
1679009241.828762,53.2509765625
1679009241.8416915,53.196014404296875
1679009241.8545578,53.1297607421875
1679009241.8689303,53.12738037109375
1679009241.8818955,53.040802001953125
1679009241.8948638,53.064971923828125
1679009241.9078279,53.112762451171875
1679009241.9209955,53.181396484375
1679009241.933867,53.161102294921875
1679009241.9476762,53.14825439453125
1679009241.961003,53.079925537109375
1679009241.9750383,53.062896728515625
1679009241.9880257,53.082000732421875
1679009242.0019596,53.07965087890625
1679009242.0144513,53.111236572265625
1679009242.0274744,53.079620361328125
1679009242.0408902,53.114532470703125
1679009242.055329,53.122894287109375
1679009242.0687518,53.16259765625
1679009242.0822556,53.113922119140625
1679009242.0960472,53.09185791015625
1679009242.1096332,53.087677001953125
1679009242.1224744,53.073333740234375
1679009242.135596,53.073089599609375
1679009242.1487432,53.081085205078125
1679009242.1621618,53.07720947265625
1679009242.1758869,53.101715087890625
1679009242.1896827,53.12200927734375
1679009242.2026474,53.10736083984375
1679009242.2174015,53.089141845703125
1679009242.230834,53.03662109375
1679009242.2437906,53.051849365234375
1679009242.2577548,53.001708984375
1679009242.2707567,53.000762939453125
1679009242.2851052,52.972137451171875
1679009242.297846,52.97930908203125
1679009242.3112292,53.016326904296875
1679009242.3246918,53.05364990234375
1679009242.3378887,53.0775146484375
1679009242.351433,53.032440185546875
1679009242.3647861,52.98529052734375
1679009242.3782833,52.977508544921875
1679009242.3921754,52.984375
1679009242.40502,52.9447021484375
1679009242.418418,52.9447021484375
1679009242.4318755,52.995391845703125
1679009242.445818,52.989471435546875
1679009242.4583156,52.957244873046875
1679009242.4717138,52.954833984375
1679009242.485677,52.944976806640625
1679009242.4987905,52.9769287109375
1679009242.5124383,52.948577880859375
1679009242.5259748,52.906158447265625
1679009242.5385904,52.902587890625
1679009242.5529544,52.90887451171875
1679009242.5670843,52.917510986328125
1679009242.5804126,52.96112060546875
1679009242.5932186,52.96258544921875
1679009242.606142,52.940216064453125
1679009242.6193388,52.931243896484375
1679009242.6330075,52.91156005859375
1679009242.6469655,52.904083251953125
1679009242.6603491,52.87957763671875
1679009242.6761992,52.882293701171875
1679009242.6887577,52.893341064453125
1679009242.7032366,52.894256591796875
1679009242.7167616,52.875396728515625
1679009242.7311797,52.903167724609375
1679009242.7444584,52.907928466796875
1679009242.7585263,52.89752197265625
1679009242.7718525,52.886444091796875
1679009242.7853947,52.851837158203125
1679009242.800974,52.870025634765625
1679009242.8141613,52.868560791015625
1679009242.8267052,52.874237060546875
1679009242.8397646,52.903778076171875
1679009242.8528497,52.890960693359375
1679009242.865968,52.847930908203125
1679009242.880384,52.84588623046875
1679009242.8935473,52.842559814453125
1679009242.9060836,52.832427978515625
1679009242.9193485,52.844390869140625
1679009242.9340584,52.85601806640625
1679009242.9473114,52.887664794921875
1679009242.9600177,52.838409423828125
1679009242.9744906,52.8583984375
1679009242.9874303,52.8067626953125
1679009243.00146,52.830657958984375
1679009243.0154455,52.841705322265625
1679009243.0294151,52.8402099609375
1679009243.0426009,52.84075927734375
1679009243.0562847,52.839569091796875
1679009243.068822,52.801055908203125
1679009243.0823302,52.77899169921875
1679009243.0961316,52.769439697265625
1679009243.1098592,52.831207275390625
1679009243.1239235,52.8255615234375
1679009243.1373656,52.7960205078125
1679009243.1508675,52.784942626953125
1679009243.164613,52.781951904296875
1679009243.1782165,52.821075439453125
1679009243.192123,52.81329345703125
1679009243.2051656,52.800201416015625
1679009243.2181633,52.77093505859375
1679009243.2310276,52.764678955078125
1679009243.2447104,52.756622314453125
1679009243.2577472,52.755401611328125
1679009243.271214,52.74493408203125
1679009243.2853081,52.739898681640625
1679009243.2982259,52.7640380859375
1679009243.3137553,52.750030517578125
1679009243.326775,52.724365234375
1679009243.3406453,52.7330322265625
1679009243.3531818,52.73211669921875
1679009243.366294,52.716888427734375
1679009243.3797684,52.719573974609375
1679009243.392035,52.74493408203125
1679009243.4050446,52.725830078125
1679009243.4180353,52.698699951171875
1679009243.4308996,52.745849609375
1679009243.4449487,52.71063232421875
1679009243.4577622,52.69989013671875
1679009243.4710145,52.67718505859375
1679009243.4846811,52.687347412109375
1679009243.4982033,52.678375244140625
1679009243.5125988,52.658660888671875
1679009243.5256343,52.694183349609375
1679009243.5388715,52.690338134765625
1679009243.5519454,52.687957763671875
1679009243.564665,52.670623779296875
1679009243.5789735,52.65655517578125
1679009243.5921013,52.666412353515625
1679009243.6062381,52.6768798828125
1679009243.619797,52.673614501953125
1679009243.6339054,52.69659423828125
1679009243.6464176,52.63330078125
1679009243.6599026,52.644317626953125
1679009243.673778,52.63983154296875
1679009243.6870613,52.644622802734375
1679009243.7023022,52.62908935546875
1679009243.716033,52.619537353515625
1679009243.7297306,52.638671875
1679009243.7426608,52.621673583984375
1679009243.756989,52.642242431640625
1679009243.7702315,52.605224609375
1679009243.7843394,52.610015869140625
1679009243.796941,52.6099853515625
1679009243.810021,52.607635498046875
1679009243.8229876,52.601348876953125
1679009243.8360918,52.620147705078125
1679009243.849411,52.582244873046875
1679009243.8631144,52.596588134765625
1679009243.8763263,52.59832763671875
1679009243.88908,52.5804443359375
1679009243.902167,52.616851806640625
1679009243.9158225,52.598663330078125
1679009243.9288046,52.5562744140625
1679009243.942097,52.523101806640625
1679009243.955196,52.54132080078125
1679009243.9678721,52.541900634765625
1679009243.9808786,52.561920166015625
1679009243.994826,52.6031494140625
1679009244.0080261,52.573272705078125
1679009244.0209506,52.560150146484375
1679009244.034758,52.53326416015625
1679009244.047866,52.522186279296875
1679009244.0617142,52.539520263671875
1679009244.0747578,52.555389404296875
1679009244.0884788,52.58013916015625
1679009244.1013918,52.56280517578125
1679009244.1147804,52.561309814453125
1679009244.1273568,52.50787353515625
1679009244.1403408,52.509674072265625
1679009244.15385,52.533843994140625
1679009244.1678038,52.53204345703125
1679009244.1817312,52.559814453125
1679009244.1952658,52.558349609375
1679009244.2080328,52.506072998046875
1679009244.2211497,52.5108642578125
1679009244.2347322,52.5015869140625
1679009244.247818,52.498321533203125
1679009244.2611053,52.492645263671875
1679009244.2744563,52.498626708984375
1679009244.2883048,52.52935791015625
1679009244.3009326,52.495025634765625
1679009244.31386,52.470550537109375
1679009244.3271425,52.473541259765625
1679009244.340659,52.4466552734375
1679009244.353306,52.473236083984375
1679009244.3664587,52.486358642578125
1679009244.3798654,52.52459716796875
1679009244.392327,52.48846435546875
1679009244.4056125,52.429046630859375
1679009244.4196332,52.419525146484375
1679009244.4339213,52.417724609375
1679009244.4489274,52.475616455078125
1679009244.4619815,52.507598876953125
1679009244.4759097,52.48516845703125
1679009244.4899123,52.4105224609375
1679009244.5026908,52.40484619140625
1679009244.5169911,52.396484375
1679009244.5300322,52.401580810546875
1679009244.5440552,52.457733154296875
1679009244.5565243,52.498321533203125
1679009244.570184,52.412322998046875
1679009244.5829532,52.372894287109375
1679009244.5968869,52.3857421875
1679009244.6118534,52.403350830078125
1679009244.6250725,52.406036376953125
1679009244.638173,52.461273193359375
1679009244.6513348,52.456207275390625
1679009244.6653137,52.401580810546875
1679009244.6790807,52.3603515625
1679009244.6932242,52.35467529296875
1679009244.7072089,52.37109375
1679009244.7211075,52.40484619140625
1679009244.7348864,52.420074462890625
1679009244.7488525,52.40753173828125
1679009244.7626219,52.35919189453125
1679009244.7764623,52.35382080078125
1679009244.7898097,52.299774169921875
1679009244.8031178,52.3287353515625
1679009244.816912,52.34869384765625
1679009244.8305924,52.423370361328125
1679009244.8451083,52.367523193359375
1679009244.8590355,52.358551025390625
1679009244.8726935,52.330780029296875
1679009244.885867,52.305999755859375
1679009244.900979,52.302459716796875
1679009244.913697,52.367218017578125
1679009244.928803,52.356475830078125
1679009244.9422226,52.326019287109375
1679009244.9585786,52.317657470703125
1679009244.9720159,52.30841064453125
1679009244.9860134,52.308380126953125
1679009244.9991949,52.309295654296875
1679009245.01306,52.311065673828125
1679009245.0268927,52.34722900390625
1679009245.0400424,52.294952392578125
1679009245.053004,52.29852294921875
1679009245.0661833,52.256134033203125
1679009245.0800588,52.267120361328125
1679009245.0935628,52.270751953125
1679009245.1069336,52.291656494140625
1679009245.119976,52.32928466796875
1679009245.1329997,52.29376220703125
1679009245.1475172,52.277923583984375
1679009245.1610506,52.2352294921875
1679009245.1741042,52.257904052734375
1679009245.1868644,52.269561767578125
1679009245.2002273,52.292266845703125
1679009245.2130826,52.27374267578125
1679009245.2271342,52.249542236328125
1679009245.2408447,52.236724853515625
1679009245.2534533,52.219085693359375
1679009245.267862,52.236114501953125
1679009245.281464,52.266571044921875
1679009245.29578,52.252532958984375
1679009245.3099742,52.263824462890625
1679009245.3241518,52.254638671875
1679009245.3388567,52.227752685546875
1679009245.352514,52.217926025390625
1679009245.366277,52.235809326171875
1679009245.379954,52.2406005859375
1679009245.3932192,52.232818603515625
1679009245.4079762,52.22894287109375
1679009245.4218662,52.225616455078125
1679009245.4358232,52.20147705078125
1679009245.4492033,52.20745849609375
1679009245.46403,52.182373046875
1679009245.4778757,52.20599365234375
1679009245.4917765,52.180877685546875
1679009245.5057755,52.208343505859375
1679009245.5187201,52.202667236328125
1679009245.5318992,52.196685791015625
1679009245.5464566,52.167724609375
1679009245.5600817,52.166534423828125
1679009245.5743034,52.163543701171875
1679009245.58739,52.19549560546875
1679009245.6011899,52.177581787109375
1679009245.614767,52.1790771484375
1679009245.6308064,52.15130615234375
1679009245.6454017,52.13189697265625
1679009245.6593587,52.146820068359375
1679009245.6734843,52.146820068359375
1679009245.688066,52.182647705078125
1679009245.701138,52.149200439453125
1679009245.716155,52.157257080078125
1679009245.730117,52.12890625
1679009245.7441099,52.123809814453125
1679009245.7579055,52.13427734375
1679009245.771143,52.149505615234375
1679009245.785098,52.1363525390625
1679009245.7982879,52.13397216796875
1679009245.8131812,52.10321044921875
1679009245.8285377,52.110687255859375
1679009245.8444078,52.118743896484375
1679009245.858954,52.116668701171875
1679009245.8722825,52.132781982421875
1679009245.8852499,52.106201171875
1679009245.8983004,52.131591796875
1679009245.9118528,52.10858154296875
1679009245.9257588,52.068572998046875
1679009245.9397194,52.07366943359375
1679009245.9522054,52.0841064453125
1679009245.9649694,52.0960693359375
1679009245.9792192,52.116668701171875
1679009245.9929183,52.07781982421875
1679009246.0059443,52.097198486328125
1679009246.019103,52.082916259765625
1679009246.0338633,52.0306396484375
1679009246.047882,52.041107177734375
1679009246.062973,52.065887451171875
1679009246.076508,52.08612060546875
1679009246.0900762,52.096954345703125
1679009246.1040301,52.082916259765625
1679009246.117832,52.060516357421875
1679009246.1311738,52.0467529296875
1679009246.1460078,52.04437255859375
1679009246.1609526,52.040802001953125
1679009246.1743724,52.081695556640625
1679009246.1878765,52.044677734375
1679009246.2010753,52.063201904296875
1679009246.214047,52.03631591796875
1679009246.2274497,52.003143310546875
1679009246.241885,52.015106201171875
1679009246.2558467,52.069183349609375
1679009246.268219,52.056915283203125
1679009246.2808645,52.027069091796875
1679009246.2948272,52.028472900390625
1679009246.3088055,52.035400390625
1679009246.322901,51.992401123046875
1679009246.3358965,51.990020751953125
1679009246.3486435,51.9932861328125
1679009246.361442,52.0673828125
1679009246.3746865,52.023162841796875
1679009246.3870883,51.995086669921875
1679009246.4007268,52.019622802734375
1679009246.4132643,52.006439208984375
1679009246.4277933,51.96246337890625
1679009246.440894,51.982574462890625
1679009246.4539692,52.000457763671875
1679009246.4662085,52.01177978515625
1679009246.4807167,51.96612548828125
1679009246.4947548,51.9720458984375
1679009246.508252,51.954498291015625
1679009246.5209498,51.98822021484375
1679009246.5336373,51.97955322265625
1679009246.5467904,51.990325927734375
1679009246.5600371,51.980438232421875
1679009246.5731432,51.9765625
1679009246.5866873,52.025848388671875
1679009246.5990539,51.955352783203125
1679009246.613546,51.96881103515625
1679009246.627569,51.97894287109375
1679009246.640886,51.98016357421875
1679009246.654474,51.9464111328125
1679009246.6666734,51.97088623046875
1679009246.6814606,51.970001220703125
1679009246.6954906,51.98492431640625
1679009246.7101755,52.003753662109375
1679009246.723347,51.99359130859375
1679009246.737139,51.96551513671875
1679009246.750102,51.945220947265625
1679009246.763246,51.906097412109375
1679009246.7772572,51.906097412109375
1679009246.7907429,52.003448486328125
1679009246.8048177,51.98223876953125
1679009246.8185494,51.97119140625
1679009246.8311045,51.972991943359375
1679009246.8456547,51.9464111328125
1679009246.8590207,51.90728759765625
1679009246.8723748,51.930816650390625
1679009246.8858812,51.866363525390625
1679009246.8988867,51.8048095703125
1679009246.9118993,51.893218994140625
1679009246.9294014,51.90966796875
1679009246.9439356,51.86517333984375
1679009246.957958,51.877105712890625
1679009246.9718223,51.941925048828125
1679009246.985906,51.92010498046875
1679009246.9987538,51.896209716796875
1679009247.012156,51.8956298828125
1679009247.0257692,51.905181884765625
1679009247.0382493,51.866943359375
1679009247.0522218,51.87322998046875
1679009247.0672715,51.89532470703125
1679009247.0803995,51.905487060546875
1679009247.0942898,51.874725341796875
1679009247.1078863,51.874420166015625
1679009247.1217008,51.79315185546875
1679009247.1356003,51.67218017578125
1679009247.1488101,51.63775634765625
1679009247.1625543,51.715789794921875
1679009247.1769476,51.62615966796875
1679009247.1939845,51.770751953125
1679009247.2081604,51.734039306640625
1679009247.221359,51.78778076171875
1679009247.2348306,51.820648193359375
1679009247.2482748,51.84124755859375
1679009247.2619126,51.89263916015625
1679009247.2751389,51.823638916015625
1679009247.28867,51.939239501953125
1679009247.301748,51.930267333984375
1679009247.3184397,51.9063720703125
1679009247.331969,51.86749267578125
1679009247.3456542,51.795867919921875
1679009247.359978,51.868743896484375
1679009247.37311,51.746551513671875
1679009247.3863137,51.8812255859375
1679009247.399526,51.8275146484375
1679009247.4121387,51.814361572265625
1679009247.4257884,51.80780029296875
1679009247.4426918,51.80450439453125
1679009247.4568558,51.823638916015625
1679009247.469765,51.763275146484375
1679009247.4830575,51.75994873046875
1679009247.4957163,51.75341796875
1679009247.509847,51.70233154296875
1679009247.523384,51.6768798828125
1679009247.5370195,51.699951171875
1679009247.5500371,51.679931640625
1679009247.5649884,51.66021728515625
1679009247.5780249,51.661712646484375
1679009247.591696,52.046478271484375
1679009247.6050725,52.029754638671875
1679009247.6186903,51.610321044921875
1679009247.6315556,51.790771484375
1679009247.6446335,51.897430419921875
1679009247.657924,51.769256591796875
1679009247.6710443,51.749847412109375
1679009247.684564,51.899810791015625
1679009247.6972,51.78570556640625
1679009247.7098758,51.709503173828125
1679009247.7239988,51.790771484375
1679009247.737276,51.717864990234375
1679009247.7509613,51.74774169921875
1679009247.764135,51.718475341796875
1679009247.7776015,51.7513427734375
1679009247.7918253,51.74560546875
1679009247.804959,51.74298095703125
1679009247.818044,51.6993408203125
1679009247.831696,51.761505126953125
1679009247.8448803,51.786590576171875
1679009247.8589008,51.740264892578125
1679009247.8728163,51.752471923828125
1679009247.886357,51.752532958984375
1679009247.8990912,51.732513427734375
1679009247.9123476,51.760589599609375
1679009247.9261334,51.71966552734375
1679009247.938643,51.84661865234375
1679009247.9521887,51.750152587890625
1679009247.9657662,51.73699951171875
1679009247.9792979,51.760894775390625
1679009247.9937818,51.74774169921875
1679009248.0080006,51.710357666015625
1679009248.0207784,51.74298095703125
1679009248.0347297,51.7886962890625
1679009248.0479708,51.523101806640625
1679009248.0620704,51.75128173828125
1679009248.0751338,51.8017578125
1679009248.088691,51.803314208984375
1679009248.1022696,51.721160888671875
1679009248.1149127,51.77130126953125
1679009248.1278834,51.848358154296875
1679009248.142067,51.865447998046875
1679009248.1550195,51.80145263671875
1679009248.1680398,51.797576904296875
1679009248.1818595,51.699066162109375
1679009248.194952,51.63714599609375
1679009248.209225,51.611480712890625
1679009248.2230747,51.718780517578125
1679009248.2360396,51.806915283203125
1679009248.2489789,51.773406982421875
1679009248.2622209,51.815277099609375
1679009248.2753534,51.721160888671875
1679009248.2908695,51.736358642578125
1679009248.3040645,51.71759033203125
1679009248.3209178,51.742095947265625
1679009248.3340182,51.729217529296875
1679009248.3479774,51.738128662109375
1679009248.3608375,51.68798828125
1679009248.3747942,51.744476318359375
1679009248.3881562,51.72027587890625
1679009248.4019363,51.750732421875
1679009248.4155025,51.7286376953125
1679009248.4287858,51.730133056640625
1679009248.4428005,51.697845458984375
1679009248.456637,51.678131103515625
1679009248.4701865,51.673065185546875
1679009248.4837103,51.710052490234375
1679009248.496989,51.747406005859375
1679009248.510952,51.709503173828125
1679009248.5243828,51.713104248046875
1679009248.5387294,51.70025634765625
1679009248.5523417,51.677490234375
1679009248.5671093,51.676361083984375
1679009248.580231,51.69122314453125
1679009248.5937803,51.709136962890625
1679009248.6080008,51.70623779296875
1679009248.6208477,51.690704345703125
1679009248.6343892,51.667388916015625
1679009248.6480343,51.69097900390625
1679009248.66199,51.675384521484375
1679009248.6760361,51.645294189453125
1679009248.6884181,51.662841796875
1679009248.7020981,51.689178466796875
1679009248.715753,51.679351806640625
1679009248.7288132,51.670013427734375
1679009248.7427993,51.667327880859375
1679009248.7567954,51.63421630859375
1679009248.7699356,51.669708251953125
1679009248.7838745,51.644683837890625
1679009248.7970543,51.673675537109375
1679009248.810025,51.658111572265625
1679009248.824793,51.655120849609375
1679009248.8381205,51.653350830078125
1679009248.852015,51.650970458984375
1679009248.8651404,51.66943359375
1679009248.8781002,51.650665283203125
1679009248.892107,51.631500244140625
1679009248.9052563,51.647674560546875
1679009248.9187858,51.67449951171875
1679009248.9317513,51.6539306640625
1679009248.945829,51.659912109375
1679009248.9601126,51.646697998046875
1679009248.975222,51.6287841796875
1679009248.9888132,51.62579345703125
1679009249.0028405,51.63482666015625
1679009249.015936,51.66644287109375
1679009249.0296366,51.6605224609375
1679009249.043851,51.63720703125
1679009249.0574534,51.625213623046875
1679009249.0708685,51.621368408203125
1679009249.0848148,51.60015869140625
1679009249.0980554,51.6285400390625
1679009249.1121535,51.60882568359375
1679009249.125244,51.624969482421875
1679009249.1392934,51.630950927734375
1679009249.1527874,51.630950927734375
1679009249.166205,51.604278564453125
1679009249.180061,51.62677001953125
1679009249.1962037,51.6087646484375
1679009249.2102504,51.609130859375
1679009249.2250848,51.60345458984375
1679009249.2390358,51.59149169921875
1679009249.2529285,51.61419677734375
1679009249.2670448,51.607635498046875
1679009249.2809532,51.585235595703125
1679009249.2947319,51.595672607421875
1679009249.3098273,51.593902587890625
1679009249.3238938,51.60101318359375
1679009249.3377974,51.601654052734375
1679009249.3527973,51.574188232421875
1679009249.3661506,51.5804443359375
1679009249.3797212,51.605255126953125
1679009249.394872,51.57745361328125
1679009249.409235,51.558624267578125
1679009249.4240594,51.592681884765625
1679009249.438234,51.5771484375
1679009249.4528306,51.5831298828125
1679009249.4673624,51.572967529296875
1679009249.482762,51.578338623046875
1679009249.4969118,51.579559326171875
1679009249.5108356,51.558929443359375
1679009249.5253732,51.5631103515625
1679009249.5387368,51.574188232421875
1679009249.5535526,51.562225341796875
1679009249.5672483,51.553863525390625
1679009249.580928,51.541259765625
1679009249.5942845,51.523101806640625
1679009249.6109803,51.578643798828125
1679009249.6264524,51.56610107421875
1679009249.6403387,51.561614990234375
1679009249.6559436,51.5296630859375
1679009249.6702278,51.52130126953125
1679009249.684299,51.548187255859375
1679009249.697904,51.553863525390625
1679009249.7120316,51.530853271484375
1679009249.7264733,51.535614013671875
1679009249.7411501,51.556182861328125
1679009249.755147,51.521240234375
1679009249.7682588,51.5406494140625
1679009249.7818298,51.54937744140625
1679009249.794928,51.52935791015625
1679009249.8090267,51.511138916015625
1679009249.8237433,51.5296630859375
1679009249.8378267,51.51470947265625
1679009249.8521147,51.51263427734375
1679009249.8652604,51.535919189453125
1679009249.8782623,51.511138916015625
1679009249.8924775,51.527496337890625
1679009249.9063811,51.529296875
1679009249.9198704,51.522796630859375
1679009249.9323049,51.46331787109375
1679009249.9457943,51.6171875
1679009249.959821,51.447174072265625
1679009249.97379,51.488128662109375
1679009249.9877322,51.413421630859375
1679009250.0008116,51.50067138671875
1679009250.0138073,51.523040771484375
1679009250.027422,51.561920166015625
1679009250.041884,51.5657958984375
1679009250.0567048,51.596282958984375
1679009250.069998,51.541290283203125
1679009250.0833309,51.490509033203125
1679009250.0973084,51.51019287109375
1679009250.1098864,51.537109375
1679009250.1249385,51.582244873046875
1679009250.1380475,51.539520263671875
1679009250.1510527,51.54937744140625
1679009250.1649776,51.547515869140625
1679009250.178856,51.540069580078125
1679009250.1927776,51.48602294921875
1679009250.20686,51.487457275390625
1679009250.219994,51.505462646484375
1679009250.2339277,51.591796875
1679009250.2467663,51.681121826171875
1679009250.2597592,51.70831298828125
1679009250.2741535,51.616241455078125
1679009250.2911122,51.544586181640625
1679009250.305089,51.45849609375
1679009250.3181572,51.55535888671875
1679009250.3318002,51.6031494140625
1679009250.3451672,51.619873046875
1679009250.358993,51.57806396484375
1679009250.3727949,51.565521240234375
1679009250.3868446,51.464508056640625
1679009250.4001067,51.510833740234375
1679009250.4137037,51.419403076171875
1679009250.4268026,51.492889404296875
1679009250.4429848,51.479156494140625
1679009250.4571784,51.427459716796875
1679009250.4711435,51.49737548828125
1679009250.4848402,51.525787353515625
1679009250.4979625,51.49169921875
1679009250.5109508,51.475860595703125
1679009250.5250463,51.515625
1679009250.5384066,51.57208251953125
1679009250.551122,51.524566650390625
1679009250.5639167,51.475830078125
1679009250.5770097,51.501220703125
1679009250.5900223,51.482147216796875
1679009250.6027644,51.456451416015625
1679009250.6162648,51.43463134765625
1679009250.6297326,51.45733642578125
1679009250.6432648,51.445404052734375
1679009250.6568532,51.454071044921875
1679009250.6698232,51.45196533203125
1679009250.6828892,51.425384521484375
1679009250.6955347,51.425994873046875
1679009250.7094932,51.39849853515625
1679009250.7237067,51.454071044921875
1679009250.7378438,51.421478271484375
1679009250.7507372,51.442718505859375
1679009250.7642686,51.476409912109375
1679009250.7778394,51.470428466796875
1679009250.791707,51.42657470703125
1679009250.8057454,51.4068603515625
1679009250.81911,51.466552734375
1679009250.8338814,51.467498779296875
1679009250.8478494,51.491119384765625
1679009250.8621607,51.510528564453125
1679009250.8760915,51.4468994140625
1679009250.890496,51.408935546875
1679009250.9051812,51.425323486328125
1679009250.9201388,51.43524169921875
1679009250.9341438,51.4803466796875
1679009250.947959,51.468353271484375
1679009250.9620476,51.484832763671875
1679009250.9760091,51.43792724609375
1679009250.9900997,51.3841552734375
1679009251.003603,51.379364013671875
1679009251.0175626,51.402374267578125
1679009251.0310378,51.442657470703125
1679009251.0439813,51.459686279296875
1679009251.0579445,51.45196533203125
1679009251.0722373,51.3922119140625
1679009251.0869985,51.387725830078125
1679009251.100995,51.3868408203125
1679009251.1147418,51.36322021484375
1679009251.1288855,51.40118408203125
1679009251.1422927,51.427764892578125
1679009251.1559799,51.414581298828125
1679009251.1693685,51.40118408203125
1679009251.1832604,51.398193359375
1679009251.1967978,51.40386962890625
1679009251.2108293,51.34649658203125
1679009251.225062,51.34649658203125
1679009251.2387984,51.362274169921875
1679009251.2527587,51.31988525390625
1679009251.2669034,51.32373046875
1679009251.2802715,51.35003662109375
1679009251.2940814,51.344390869140625
1679009251.3081758,51.351531982421875
1679009251.321895,51.32672119140625
1679009251.335856,51.316314697265625
1679009251.349529,51.290557861328125
1679009251.3631074,51.29473876953125
1679009251.3773952,51.301666259765625
1679009251.3911226,51.238861083984375
1679009251.404722,51.26934814453125
1679009251.4187286,51.25714111328125
1679009251.4327872,51.241302490234375
1679009251.4457257,51.2576904296875
1679009251.4588294,51.307281494140625
1679009251.472998,51.295074462890625
1679009251.4865074,51.2998046875
1679009251.5010374,51.28070068359375
1679009251.5149858,51.264617919921875
1679009251.528248,51.30072021484375
1679009251.5412705,51.29833984375
1679009251.5546992,51.284637451171875
1679009251.5672557,51.31988525390625
1679009251.580812,51.298675537109375
1679009251.59427,51.2681884765625
1679009251.6082332,51.24578857421875
1679009251.6220315,51.257720947265625
1679009251.6359406,51.26220703125
1679009251.6499414,51.275360107421875
1679009251.663796,51.26611328125
1679009251.6769564,51.2337646484375
1679009251.6904993,51.20782470703125
1679009251.703904,51.235870361328125
1679009251.7169697,51.236480712890625
1679009251.7309852,51.27471923828125
1679009251.7440493,51.291748046875
1679009251.7573085,51.2547607421875
1679009251.7718542,51.258636474609375
1679009251.7849286,51.22216796875
1679009251.798954,51.186553955078125
1679009251.8123982,51.186248779296875
1679009251.8257542,51.17974853515625
1679009251.8397162,51.219451904296875
1679009251.8532093,51.227569580078125
1679009251.8667693,51.222412109375
1679009251.879761,51.209625244140625
1679009251.892811,51.216796875
1679009251.9059448,51.21917724609375
1679009251.9199128,51.2484130859375
1679009251.932755,51.25738525390625
1679009251.94572,51.250579833984375
1679009251.9581385,51.244293212890625
1679009251.9721484,51.21051025390625
1679009251.9852388,51.190216064453125
1679009251.9982865,51.183258056640625
1679009252.0112247,51.132781982421875
1679009252.0247443,51.169525146484375
1679009252.0390236,51.154266357421875
1679009252.0518546,51.1788330078125
1679009252.0658836,51.188934326171875
1679009252.0789206,51.189605712890625
1679009252.092735,51.172271728515625
1679009252.1066763,51.19677734375
1679009252.1209707,51.152862548828125
1679009252.1348314,51.166290283203125
1679009252.1488984,51.154632568359375
1679009252.163015,51.140899658203125
1679009252.1764352,51.15069580078125
1679009252.1902757,51.163604736328125
1679009252.2039742,51.160919189453125
1679009252.217833,51.125946044921875
1679009252.231909,51.120880126953125
1679009252.245837,51.130126953125
1679009252.2589211,51.134307861328125
1679009252.2731214,51.114898681640625
1679009252.2874887,51.1328125
1679009252.3009672,51.13641357421875
1679009252.314417,51.1417236328125
1679009252.3281097,51.136993408203125
1679009252.3410265,51.147186279296875
1679009252.3548803,51.132232666015625
1679009252.3688412,51.100555419921875
1679009252.3818896,51.13580322265625
1679009252.3949564,51.161468505859375
1679009252.4088435,51.155853271484375
1679009252.42303,51.13580322265625
1679009252.437124,51.1328125
1679009252.450125,51.1214599609375
1679009252.4628491,51.16741943359375
1679009252.476861,51.128936767578125
1679009252.4899886,51.140899658203125
1679009252.5039518,51.161224365234375
1679009252.5178983,51.126251220703125
1679009252.5307963,51.13372802734375
1679009252.5437407,51.1441650390625
1679009252.558823,51.123870849609375
1679009252.5728884,51.13580322265625
1679009252.5868487,51.105926513671875
1679009252.599814,51.114593505859375
1679009252.6128905,51.0894775390625
1679009252.6258018,51.091278076171875
1679009252.6389246,51.095458984375
1679009252.6518888,51.07904052734375
1679009252.6653373,51.21441650390625
1679009252.6782994,51.102935791015625
1679009252.691561,51.0814208984375
1679009252.706001,51.030242919921875
1679009252.719834,51.00250244140625
1679009252.7331145,51.04974365234375
1679009252.7466824,51.068572998046875
1679009252.7599058,51.077239990234375
1679009252.774204,51.077239990234375
1679009252.7887745,51.076629638671875
1679009252.8021874,51.114593505859375
1679009252.8158836,51.074554443359375
1679009252.8297408,51.069183349609375
1679009252.8427727,51.104736328125
1679009252.85739,51.071868896484375
1679009252.871515,51.05780029296875
1679009252.8859174,51.083221435546875
1679009252.8993168,51.036895751953125
1679009252.9141958,50.9833984375
1679009252.9279668,51.071258544921875
1679009252.9427822,51.03448486328125
1679009252.958642,50.98907470703125
1679009252.9737413,51.0201416015625
1679009252.9889123,51.05780029296875
1679009253.0037367,51.028533935546875
1679009253.017917,51.04583740234375
1679009253.0319002,50.9600830078125
1679009253.046034,51.001007080078125
1679009253.0596254,50.885040283203125
1679009253.0732827,51.06378173828125
1679009253.087075,51.110107421875
1679009253.1012516,51.112518310546875
1679009253.1149995,50.996826171875
1679009253.1289594,50.960968017578125
1679009253.1421356,50.992340087890625
1679009253.1571476,51.000732421875
1679009253.1721275,51.02044677734375
1679009253.186048,51.02044677734375
1679009253.1991863,51.00042724609375
1679009253.2131515,51.02642822265625
1679009253.22711,51.017791748046875
1679009253.241075,51.0087890625
1679009253.2561386,51.001007080078125
1679009253.2697659,51.00311279296875
1679009253.2837245,50.993255615234375
1679009253.2980132,50.952239990234375
1679009253.3120968,50.9508056640625
1679009253.3260064,50.99444580078125
1679009253.3403835,50.961273193359375
1679009253.3541281,50.943939208984375
1679009253.3680892,50.935546875
1679009253.3823261,50.905059814453125
1679009253.3958638,50.90203857421875
1679009253.409878,50.932281494140625
1679009253.4231822,50.94244384765625
1679009253.4382188,50.987213134765625
1679009253.4518266,50.952239990234375
1679009253.4659715,50.9283447265625
1679009253.4797065,50.925933837890625
1679009253.4928496,50.896392822265625
1679009253.506119,50.903564453125
1679009253.5197752,50.93914794921875
1679009253.5335793,50.97052001953125
1679009253.5473893,50.923614501953125
1679009253.5606213,51.0028076171875
1679009253.5737631,50.96783447265625
1679009253.5873005,50.90716552734375
1679009253.6020598,50.920318603515625
1679009253.616025,50.917938232421875
1679009253.6298153,50.946929931640625
1679009253.64303,50.94842529296875
1679009253.6567388,50.937957763671875
1679009253.6706765,50.909271240234375
1679009253.6851776,50.835723876953125
1679009253.6986904,50.870391845703125
1679009253.7118757,50.9134521484375
1679009253.7252805,50.911956787109375
1679009253.738785,50.917022705078125
1679009253.7527432,50.88922119140625
1679009253.7669618,50.90802001953125
1679009253.780139,50.911651611328125
1679009253.7937884,50.90777587890625
1679009253.806967,50.957672119140625
1679009253.8220234,50.9041748046875
1679009253.8357453,50.89849853515625
1679009253.8492289,50.945648193359375
1679009253.862285,50.908905029296875
1679009253.875252,50.912200927734375
1679009253.8889525,50.925689697265625
1679009253.9031897,50.850067138671875
1679009253.9171302,50.9244384765625
1679009253.9327219,50.89788818359375
1679009253.945233,50.8402099609375
1679009253.9592006,50.861419677734375
1679009253.9722388,50.864715576171875
1679009253.986925,50.8494873046875
1679009254.0008872,50.8428955078125
1679009254.013968,50.82257080078125
1679009254.026375,50.872802734375
1679009254.038877,50.838348388671875
1679009254.0547876,50.858428955078125
1679009254.0720918,50.839019775390625
1679009254.0859485,50.82196044921875
1679009254.0992172,50.827972412109375
1679009254.1121914,50.820770263671875
1679009254.1247227,50.8284912109375
1679009254.1378903,50.8109130859375
1679009254.1507907,50.798919677734375
1679009254.1637204,50.835113525390625
1679009254.1768427,50.81927490234375
1679009254.190389,50.7935791015625
1679009254.2050178,50.937652587890625
1679009254.2191267,50.864105224609375
1679009254.2338114,50.847686767578125
1679009254.2472847,50.818389892578125
1679009254.2607768,50.83746337890625
1679009254.2741535,50.861663818359375
1679009254.2885928,50.88946533203125
1679009254.3230062,50.851287841796875
1679009254.3388987,50.900604248046875
1679009254.36474,50.832977294921875
1679009254.3773613,50.809417724609375
1679009254.389921,50.8369140625
1679009254.4050047,50.806976318359375
1679009254.4179044,50.83392333984375
1679009254.4310699,50.801361083984375
1679009254.4440215,50.76220703125
1679009254.4572184,50.768768310546875
1679009254.4700925,50.78460693359375
1679009254.483181,50.783966064453125
1679009254.496159,50.735870361328125
1679009254.5095587,50.76995849609375
1679009254.523513,50.775054931640625
1679009254.5373085,50.780731201171875
1679009254.5510044,50.79412841796875
1679009254.5649881,50.769073486328125
1679009254.5774176,50.76690673828125
1679009254.590779,50.7589111328125
1679009254.605084,50.806976318359375
1679009254.6200435,50.8311767578125
1679009254.6331792,50.760101318359375
1679009254.6471412,50.75262451171875
1679009254.6606116,50.76727294921875
1679009254.6736815,50.774749755859375
1679009254.6874175,50.775054931640625
1679009254.7019277,50.53619384765625
1679009254.7147985,50.755035400390625
1679009254.7277613,50.8695068359375
1679009254.74095,50.696441650390625
1679009254.755411,50.680877685546875
1679009254.7695222,50.730194091796875
1679009254.783309,50.72662353515625
1679009254.7968128,50.7325439453125
1679009254.8101213,50.733184814453125
1679009254.8227735,50.72662353515625
1679009254.8368216,50.702392578125
1679009254.8497846,50.757720947265625
1679009254.8627965,50.759796142578125
1679009254.8763711,50.762420654296875
1679009254.8887973,50.74725341796875
1679009254.9030612,50.766693115234375
1679009254.9172196,50.74725341796875
1679009254.930067,50.772369384765625
1679009254.9432151,50.762481689453125
1679009254.9570794,50.742767333984375
1679009254.9728599,50.745758056640625
1679009254.9870636,50.732879638671875
1679009255.0002902,50.744842529296875
1679009255.015248,50.708984375
1679009255.0286198,50.72991943359375
1679009255.0422451,50.739776611328125
1679009255.0558515,50.7257080078125
1679009255.069778,50.712860107421875
1679009255.0828242,50.719146728515625
1679009255.0977845,50.71466064453125
1679009255.1108644,50.7030029296875
1679009255.1238174,50.70538330078125
1679009255.1377776,50.713470458984375
1679009255.1518168,50.7095947265625
1679009255.1659665,50.701812744140625
1679009255.1791077,50.6976318359375
1679009255.1921444,50.634246826171875
1679009255.2050157,50.654266357421875
1679009255.2190745,50.666229248046875
1679009255.2322495,50.648284912109375
1679009255.2461298,50.67340087890625
1679009255.259728,50.689849853515625
1679009255.2728033,50.65838623046875
1679009255.286911,50.652191162109375
1679009255.2998717,50.675201416015625
1679009255.3129983,50.659942626953125
1679009255.325963,50.630950927734375
1679009255.3393233,50.6085205078125
1679009255.3529372,50.609130859375
1679009255.3670177,50.666534423828125
1679009255.3810477,50.660552978515625
1679009255.3942926,50.690460205078125
1679009255.407981,50.640228271484375
1679009255.4208815,50.640533447265625
1679009255.4358823,50.635986328125
1679009255.4488704,50.599853515625
1679009255.4620545,50.612945556640625
1679009255.4753451,50.619293212890625
1679009255.48781,50.587554931640625
1679009255.5019848,50.678802490234375
1679009255.515002,50.5858154296875
1679009255.5280986,50.58489990234375
1679009255.5408962,50.628509521484375
1679009255.5544145,50.6004638671875
1679009255.5679047,50.605194091796875
1679009255.5807776,50.59210205078125
1679009255.5954542,50.559814453125
1679009255.609078,50.58880615234375
1679009255.6222138,50.618988037109375
1679009255.6357832,50.657867431640625
1679009255.6489692,50.6470947265625
1679009255.66211,50.614501953125
1679009255.6750066,50.6004638671875
1679009255.6880014,50.62615966796875
1679009255.702093,50.602569580078125
1679009255.7146058,50.56756591796875
1679009255.7288728,50.518829345703125
1679009255.74184,50.558624267578125
1679009255.7553134,50.577728271484375
1679009255.7692652,50.557708740234375
1679009255.7832122,50.58013916015625
1679009255.7973688,50.614227294921875
1679009255.8109953,50.584014892578125
1679009255.8239284,50.492828369140625
1679009255.837281,50.54693603515625
1679009255.8507547,50.580413818359375
1679009255.8638377,50.442901611328125
1679009255.8767612,50.513153076171875
1679009255.8898304,50.5029296875
1679009255.9031146,50.46771240234375
1679009255.9171674,50.430938720703125
1679009255.9297733,50.415985107421875
1679009255.9436562,50.399261474609375
1679009255.9562554,50.39117431640625
1679009255.9729369,50.34393310546875
1679009255.9864476,50.345428466796875
1679009255.9989836,50.3848876953125
1679009256.0129454,50.398956298828125
1679009256.0251083,50.396881103515625
1679009256.0380306,50.387298583984375
1679009256.0531676,50.32989501953125
1679009256.0672345,50.337066650390625
1679009256.0802023,50.386993408203125
1679009256.0956974,50.370849609375
1679009256.108865,50.375030517578125
1679009256.121827,50.386993408203125
1679009256.1360073,50.41510009765625
1679009256.1487849,50.385498046875
1679009256.1629,50.39715576171875
1679009256.1755679,50.41302490234375
1679009256.1890554,50.42828369140625
1679009256.2021418,50.456085205078125
1679009256.2150335,50.44647216796875
1679009256.2287593,50.46441650390625
1679009256.2435257,50.44171142578125
1679009256.256373,50.42376708984375
1679009256.2697234,50.45098876953125
1679009256.2827735,50.487457275390625
1679009256.295982,50.49462890625
1679009256.3089998,50.5299072265625
1679009256.3220787,50.539459228515625
1679009256.3346188,50.531402587890625
1679009256.3471515,50.501800537109375
1679009256.3607657,50.50360107421875
1679009256.3765142,50.489837646484375
1679009256.389133,50.493133544921875
1679009256.4027345,50.534637451171875
1679009256.4157846,50.558624267578125
1679009256.4297748,50.5233154296875
1679009256.4427593,50.55206298828125
1679009256.4559424,50.490753173828125
1679009256.4688325,50.456939697265625
1679009256.481719,50.478179931640625
1679009256.4946845,50.469512939453125
1679009256.5078106,50.517333984375
1679009256.5215018,50.504486083984375
1679009256.5349705,50.523040771484375
1679009256.5483904,50.480865478515625
1679009256.5619764,50.43304443359375
1679009256.574553,50.428558349609375
1679009256.5887744,50.451263427734375
1679009256.6022184,50.4686279296875
1679009256.615217,50.477874755859375
1679009256.6282532,50.486541748046875
1679009256.6411233,50.493438720703125
1679009256.6539392,50.502349853515625
1679009256.66731,50.443511962890625
1679009256.6806524,50.489837646484375
1679009256.6931274,50.483856201171875
1679009256.7062883,50.471588134765625
1679009256.7190888,50.4459228515625
1679009256.7325513,50.529296875
1679009256.7462118,50.5206298828125
1679009256.7592764,50.524810791015625
1679009256.7744946,50.473388671875
1679009256.7877336,50.482666015625
1679009256.8007746,50.4940185546875
1679009256.8140728,50.50927734375
1679009256.8283982,50.517333984375
1679009256.8419232,50.53497314453125
1679009256.855885,50.572967529296875
1679009256.868231,50.539703369140625
1679009256.8819184,50.543365478515625
1679009256.894913,50.50360107421875
1679009256.907292,50.55950927734375
1679009256.9208536,50.58013916015625
1679009256.9349763,50.58843994140625
1679009256.9475381,50.595367431640625
1679009256.960723,50.57354736328125
1679009256.9737837,50.56817626953125
1679009256.987814,50.595367431640625
1679009257.00117,50.625274658203125
1679009257.0141418,50.595367431640625
1679009257.02712,50.575042724609375
1679009257.0408604,50.54449462890625
1679009257.0544682,50.564239501953125
1679009257.0686188,50.511077880859375
1679009257.082446,50.540069580078125
1679009257.0958018,50.52032470703125
1679009257.1086469,50.537384033203125
1679009257.1222587,50.506866455078125
1679009257.138027,50.536773681640625
1679009257.1510332,50.545440673828125
1679009257.1649723,50.527496337890625
1679009257.178009,50.539459228515625
1679009257.1911485,50.51849365234375
1679009257.205213,50.514312744140625
1679009257.2177622,50.52032470703125
1679009257.2311306,50.537689208984375
1679009257.2438424,50.492218017578125
1679009257.2579398,50.4713134765625
1679009257.2722592,50.49371337890625
1679009257.2848558,50.478179931640625
1679009257.2989895,50.478790283203125
1679009257.3119872,50.4674072265625
1679009257.3250773,50.542449951171875
1679009257.3390405,50.517059326171875
1679009257.353047,50.475799560546875
1679009257.3675854,50.424957275390625
1679009257.38082,50.451873779296875
1679009257.39497,50.514373779296875
1679009257.4083977,50.499420166015625
1679009257.421533,50.46533203125
1679009257.4348733,50.4820556640625
1679009257.4488032,50.472198486328125
1679009257.4623463,50.44171142578125
1679009257.4758046,50.416900634765625
1679009257.4893167,50.42047119140625
1679009257.5034106,50.460845947265625
1679009257.5164495,50.528411865234375
1679009257.5301924,50.4805908203125
1679009257.5428243,50.448577880859375
1679009257.5557323,50.448883056640625
1679009257.569785,50.409698486328125
1679009257.5830812,50.439605712890625
1679009257.5961328,50.4593505859375
1679009257.6092021,50.45574951171875
1679009257.6229322,50.45843505859375
1679009257.6372323,50.470703125
1679009257.649824,50.424652099609375
1679009257.6635869,50.434539794921875
1679009257.6772554,50.456695556640625
1679009257.6909719,50.455169677734375
1679009257.704124,50.43243408203125
1679009257.7174342,50.42913818359375
1679009257.7311604,50.484161376953125
1679009257.744204,50.428558349609375
1679009257.759882,50.411163330078125
1679009257.7734544,50.380706787109375
1679009257.7876697,50.36993408203125
1679009257.8001375,50.41119384765625
1679009257.8139954,50.37890625
1679009257.827618,50.437225341796875
1679009257.8406954,50.444091796875
1679009257.8540554,50.400146484375
1679009257.8674927,50.368133544921875
1679009257.8840635,50.37591552734375
1679009257.896908,50.354400634765625
1679009257.9103632,50.36456298828125
1679009257.9242325,50.372650146484375
1679009257.937477,50.3609619140625
1679009257.950369,50.360076904296875
1679009257.963889,50.33526611328125
1679009257.9769557,50.309234619140625
1679009257.990304,50.327423095703125
1679009258.0040026,50.3502197265625
1679009258.01733,50.34930419921875
1679009258.0309317,50.4088134765625
1679009258.043943,50.3914794921875
1679009258.0572379,50.3848876953125
1679009258.069917,50.36181640625
1679009258.0831976,50.308929443359375
1679009258.0963082,50.3436279296875
1679009258.110124,50.344268798828125
1679009258.1224182,50.3648681640625
1679009258.1358874,50.380706787109375
1679009258.148958,50.3702392578125
1679009258.162075,50.347808837890625
1679009258.1768026,50.31463623046875
1679009258.1904664,50.341827392578125
1679009258.2039516,50.30145263671875
1679009258.217053,50.294586181640625
1679009258.2302094,50.294586181640625
1679009258.2438502,50.316436767578125
1679009258.2570066,50.32000732421875
1679009258.2700713,50.305938720703125
1679009258.2835186,50.29693603515625
1679009258.297798,50.3236083984375
1679009258.3111746,50.3050537109375
1679009258.3240268,50.307098388671875
1679009258.3372133,50.301116943359375
1679009258.3499117,50.35821533203125
1679009258.3629918,50.25152587890625
1679009258.376578,50.348663330078125
1679009258.3886492,50.2904052734375
1679009258.4020486,50.280242919921875
1679009258.4159944,50.279327392578125
1679009258.4280338,50.282623291015625
1679009258.4421866,50.277801513671875
1679009258.4560506,50.30145263671875
1679009258.4696507,50.318817138671875
1679009258.4834995,50.274566650390625
1679009258.49786,50.24615478515625
1679009258.5112102,50.226715087890625
1679009258.524853,50.27874755859375
1679009258.5386822,50.2811279296875
1679009258.5520492,50.35888671875
1679009258.5678446,50.35919189453125
1679009258.5822093,50.368133544921875
1679009258.5950701,50.31134033203125
1679009258.6078281,50.313446044921875
1679009258.6208904,50.331085205078125
1679009258.6343796,50.3236083984375
1679009258.6479127,50.30865478515625
1679009258.6612003,50.220428466796875
1679009258.673968,50.231201171875
1679009258.6877065,50.2159423828125
1679009258.7020526,50.06402587890625
1679009258.715601,49.78106689453125
1679009258.728975,50.339996337890625
1679009258.7423534,50.273345947265625
1679009258.755174,50.261383056640625
1679009258.7688775,50.226104736328125
1679009258.7822015,50.193817138671875
1679009258.7952006,50.137603759765625
1679009258.8087776,50.197113037109375
1679009258.8221686,50.236236572265625
1679009258.8361099,50.25152587890625
1679009258.850005,50.2724609375
1679009258.8635125,50.16510009765625
1679009258.8772254,50.172576904296875
1679009258.8908017,50.1806640625
1679009258.9039617,50.178253173828125
1679009258.9171696,50.255401611328125
1679009258.9304156,50.205169677734375
1679009258.9438097,50.1773681640625
1679009258.9567797,50.2012939453125
1679009258.9698665,50.246429443359375
1679009258.9835935,50.235992431640625
1679009258.9969144,50.1947021484375
1679009259.010062,50.224609375
1679009259.0238564,50.228485107421875
1679009259.0368497,50.19561767578125
1679009259.0498102,50.166290283203125
1679009259.064228,50.163299560546875
1679009259.0772214,50.16302490234375
1679009259.0909655,50.163299560546875
1679009259.1038373,50.1719970703125
1679009259.1172287,50.1561279296875
1679009259.1310685,50.174407958984375
1679009259.143766,50.178558349609375
1679009259.1572354,50.129852294921875
1679009259.170791,50.123870849609375
1679009259.184319,50.16241455078125
1679009259.199066,50.185150146484375
1679009259.213122,50.1947021484375
1679009259.2261105,50.188140869140625
1679009259.2391465,50.141510009765625
1679009259.2526035,50.146270751953125
1679009259.266096,50.1654052734375
1679009259.2789237,50.15313720703125
1679009259.2921402,50.102325439453125
1679009259.3049617,50.146881103515625
1679009259.3184426,50.139984130859375
1679009259.331812,50.1322021484375
1679009259.3450263,50.14117431640625
1679009259.358143,50.1373291015625
1679009259.372178,50.187835693359375
1679009259.3858945,50.1387939453125
1679009259.399294,50.1181640625
1679009259.412876,50.1328125
1679009259.4261398,50.1241455078125
1679009259.4397275,50.110076904296875
1679009259.453267,50.107696533203125
1679009259.4665875,50.131011962890625
1679009259.4810379,50.110992431640625
1679009259.4935675,50.0789794921875
1679009259.507158,50.110992431640625
1679009259.5198739,50.1055908203125
1679009259.5331774,50.107391357421875
1679009259.5472553,50.0643310546875
1679009259.5617414,50.100799560546875
1679009259.5747426,50.148345947265625
1679009259.5884607,50.13848876953125
1679009259.6014726,50.1082763671875
1679009259.615804,50.116363525390625
1679009259.6289208,50.0723876953125
1679009259.6420588,50.090057373046875
1679009259.6556296,50.071807861328125
1679009259.6688795,50.082550048828125
1679009259.683191,50.071807861328125
1679009259.6990058,50.096923828125
1679009259.7130122,50.09149169921875
1679009259.726617,50.082275390625
1679009259.7396677,50.084075927734375
1679009259.7528656,50.08197021484375
1679009259.765829,50.078094482421875
1679009259.779356,50.078369140625
1679009259.7923813,50.074493408203125
1679009259.8068326,50.074493408203125
1679009259.8211021,50.094482421875
1679009259.8351278,50.053558349609375
1679009259.8487594,50.061614990234375
1679009259.8612287,50.067901611328125
1679009259.8741858,50.050262451171875
1679009259.886975,50.062835693359375
1679009259.900026,50.067596435546875
1679009259.9140675,50.064605712890625
1679009259.927259,50.04876708984375
1679009259.9401257,50.04638671875
1679009259.9539003,50.0496826171875
1679009259.9669664,50.047271728515625
1679009259.9806147,50.06402587890625
1679009259.9942548,50.082855224609375
1679009260.0071168,50.036224365234375
1679009260.0204554,50.051177978515625
1679009260.0339298,50.03741455078125
1679009260.0481172,50.0218505859375
1679009260.061083,50.00091552734375
1679009260.0747895,50.02545166015625
1679009260.0884964,50.061920166015625
1679009260.1012285,50.047882080078125
1679009260.1150422,50.013427734375
1679009260.1285994,50.008392333984375
1679009260.1422293,50.015289306640625
1679009260.155193,50.011077880859375
1679009260.1685429,50.017059326171875
1679009260.1826015,50.0338134765625
1679009260.1985393,50.009307861328125
1679009260.2132123,50.017059326171875
1679009260.227174,50.023956298828125
1679009260.240812,50.00958251953125
1679009260.2539253,50.018280029296875
1679009260.267843,50.00152587890625
1679009260.2828736,50.00958251953125
1679009260.2970574,50.02484130859375
1679009260.3109207,49.98565673828125
1679009260.3238523,49.9739990234375
1679009260.3368566,49.98895263671875
1679009260.3508346,50.002716064453125
1679009260.3643446,49.98626708984375
1679009260.3774695,49.983856201171875
1679009260.390464,49.991058349609375
1679009260.403711,49.986297607421875
1679009260.417717,49.990142822265625
1679009260.4312108,50.001800537109375
1679009260.4502082,49.954254150390625
1679009260.463745,49.95037841796875
1679009260.4777064,49.968017578125
1679009260.491246,49.98028564453125
1679009260.5054307,49.986572265625
1679009260.5186982,49.96771240234375
1679009260.5329823,49.95306396484375
1679009260.5465963,49.940216064453125
1679009260.559463,49.929443359375
1679009260.5725777,49.939605712890625
1679009260.586972,49.957244873046875
1679009260.6000402,49.92852783203125
1679009260.6140425,49.9686279296875
1679009260.6290047,49.973419189453125
1679009260.6420596,49.966827392578125
1679009260.6547883,49.93182373046875
1679009260.6683753,49.92315673828125
1679009260.6827803,49.924652099609375
1679009260.696779,49.9381103515625
1679009260.7113507,49.9407958984375
1679009260.7243648,49.966522216796875
1679009260.737951,49.970428466796875
1679009260.751091,49.938720703125
1679009260.7646453,49.930633544921875
1679009260.7776098,49.912994384765625
1679009260.791048,49.902801513671875
1679009260.8032854,49.904022216796875
1679009260.8169467,49.893829345703125
1679009260.830805,49.915069580078125
1679009260.843298,49.945281982421875
1679009260.8572595,49.94049072265625
1679009260.8698921,49.93511962890625
1679009260.8827045,49.900726318359375
1679009260.8968458,49.90850830078125
1679009260.9101372,49.933624267578125
1679009260.9238138,49.933624267578125
1679009260.9369693,49.9022216796875
1679009260.9499028,49.904327392578125
1679009260.963742,49.914794921875
1679009260.9771304,49.900421142578125
1679009260.9909155,49.909393310546875
1679009261.004491,49.921356201171875
1679009261.0172803,49.914794921875
1679009261.0313284,49.944091796875
1679009261.0444684,49.89892578125
1679009261.0579412,49.898040771484375
1679009261.0714786,49.8935546875
1679009261.0841267,49.902801513671875
1679009261.0980868,49.891143798828125
1679009261.1129186,49.883087158203125
1679009261.1269984,49.92315673828125
1679009261.1404705,49.87799072265625
1679009261.1535497,49.881622314453125
1679009261.16632,49.882781982421875
1679009261.18054,49.855865478515625
1679009261.1941578,49.8690185546875
1679009261.2081196,49.866912841796875
1679009261.2217157,49.863922119140625
1679009261.2398167,49.886016845703125
1679009261.2548206,49.89324951171875
1679009261.268961,49.840606689453125
1679009261.282117,49.866912841796875
1679009261.295101,49.88128662109375
1679009261.3100863,49.876800537109375
1679009261.323909,49.88458251953125
1679009261.3370523,49.857391357421875
1679009261.3505774,49.865142822265625
1679009261.3657196,49.900115966796875
1679009261.3796818,49.8331298828125
1679009261.3930628,49.859161376953125
1679009261.4072769,49.862152099609375
1679009261.421206,49.8603515625
1679009261.433915,49.830718994140625
1679009261.4483006,49.843597412109375
1679009261.461958,49.854949951171875
1679009261.476136,49.84332275390625
1679009261.4900894,49.857940673828125
1679009261.5029614,49.8271484375
1679009261.5167954,49.815460205078125
1679009261.5309782,49.81939697265625
1679009261.5446162,49.815765380859375
1679009261.5577781,49.839935302734375
1679009261.5710914,49.8065185546875
1679009261.5841837,49.806488037109375
1679009261.5991888,49.846588134765625
1679009261.61374,49.82293701171875
1679009261.627262,49.837615966796875
1679009261.6402302,49.843902587890625
1679009261.6538959,49.837921142578125
1679009261.6664166,49.82025146484375
1679009261.6810987,49.834320068359375
1679009261.6938303,49.82952880859375
1679009261.7067764,49.816680908203125
1679009261.7202225,49.805328369140625
1679009261.732732,49.830413818359375
1679009261.746145,49.828338623046875
1679009261.7591937,49.80023193359375
1679009261.7728329,49.795745849609375
1679009261.785914,49.79632568359375
1679009261.799274,49.780792236328125
1679009261.8128467,49.79962158203125
1679009261.8258095,49.797821044921875
1679009261.8393414,49.805908203125
1679009261.8523078,49.773895263671875
1679009261.8648665,49.764923095703125
1679009261.8789876,49.778411865234375
1679009261.8925176,49.820556640625
1679009261.904934,49.797515869140625
1679009261.9178963,49.795745849609375
1679009261.9309723,49.78466796875
1679009261.9441535,49.787994384765625
1679009261.957201,49.791839599609375
1679009261.9705338,49.76312255859375
1679009261.9831386,49.76434326171875
1679009261.996449,49.777496337890625
1679009262.0094109,49.790008544921875
1679009262.0224888,49.744873046875
1679009262.0354536,49.7840576171875
1679009262.0478117,49.774810791015625
1679009262.0609384,49.776275634765625
1679009262.0742078,49.7720947265625
1679009262.0870981,49.761627197265625
1679009262.1001394,49.773895263671875
1679009262.113565,49.76824951171875
1679009262.126765,49.750579833984375
1679009262.140913,49.773895263671875
1679009262.1539843,49.776275634765625
1679009262.1670213,49.742523193359375
1679009262.180991,49.74456787109375
1679009262.1941242,49.7362060546875
1679009262.20719,49.774505615234375
1679009262.2197754,49.735321044921875
1679009262.2329981,49.7720947265625
1679009262.2465708,49.75567626953125
1679009262.26282,49.749969482421875
1679009262.2757723,49.75775146484375
1679009262.2887952,49.73980712890625
1679009262.3022025,49.727813720703125
1679009262.315806,49.759857177734375
1679009262.3298607,49.7281494140625
1679009262.342823,49.735595703125
1679009262.3561585,49.735931396484375
1679009262.3691647,49.723358154296875
1679009262.382225,49.739532470703125
1679009262.3966887,49.7200927734375
1679009262.4097803,49.750274658203125
1679009262.4240777,49.702423095703125
1679009262.4381628,49.73443603515625
1679009262.4511104,49.73382568359375
1679009262.4650435,49.743072509765625
1679009262.480001,49.6922607421875
1679009262.4939568,49.731109619140625
1679009262.5079143,49.708099365234375
1679009262.5221064,49.710205078125
1679009262.535008,49.721832275390625
1679009262.5480957,49.726348876953125
1679009262.5620632,49.717071533203125
1679009262.5758097,49.707794189453125
1679009262.5899272,49.70330810546875
1679009262.6033418,49.70660400390625
1679009262.6172733,49.732635498046875
1679009262.6310148,49.714080810546875
1679009262.6451123,49.697021484375
1679009262.6587353,49.700592041015625
1679009262.6720192,49.699737548828125
1679009262.6848254,49.7176513671875
1679009262.6987062,49.6949462890625
1679009262.7129946,49.70001220703125
1679009262.7260287,49.699127197265625
1679009262.7399337,49.68145751953125
1679009262.753616,49.685943603515625
1679009262.7674537,49.664093017578125
1679009262.7808795,49.709320068359375
1679009262.794793,49.68389892578125
1679009262.8089254,49.68145751953125
1679009262.822976,49.6871337890625
1679009262.8359125,49.67816162109375
1679009262.8489115,49.664154052734375
1679009262.8620708,49.658447265625
1679009262.8757777,49.667694091796875
1679009262.889024,49.689849853515625
1679009262.9022703,49.671905517578125
1679009262.9158442,49.643463134765625
1679009262.9295132,49.644378662109375
1679009262.9438365,49.637786865234375
1679009262.9577959,49.687164306640625
1679009262.9709804,49.651275634765625
1679009262.9841998,49.6724853515625
1679009262.9982169,49.644073486328125
1679009263.0118456,49.6578369140625
1679009263.0268342,49.667388916015625
1679009263.0407898,49.6419677734375
1679009263.0538821,49.63751220703125
1679009263.0673175,49.659912109375
1679009263.08088,49.64794921875
1679009263.0948677,49.6240234375
1679009263.1088293,49.630615234375
1679009263.1220975,49.627960205078125
1679009263.1351423,49.641082763671875
1679009263.1487122,49.63031005859375
1679009263.1650524,49.634796142578125
1679009263.1783683,49.6240234375
1679009263.1921327,49.63629150390625
1679009263.2059658,49.63812255859375
1679009263.2182913,49.635101318359375
1679009263.2320821,49.6246337890625
1679009263.2460442,49.637481689453125
1679009263.2592442,49.609405517578125
1679009263.2720401,49.61767578125
1679009263.2851713,49.612640380859375
1679009263.2991178,49.577056884765625
1679009263.3140378,49.601898193359375
1679009263.3282542,49.6240234375
1679009263.3420732,49.613555908203125
1679009263.3559926,49.5887451171875
1679009263.3688738,49.600128173828125
1679009263.381822,49.617156982421875
1679009263.3966928,49.601593017578125
1679009263.414256,49.59442138671875
1679009263.4276795,49.591705322265625
1679009263.441844,49.599212646484375
1679009263.4560018,49.593536376953125
1679009263.468917,49.58154296875
1679009263.4822323,49.585723876953125
1679009263.4959407,49.601593017578125
1679009263.509429,49.597686767578125
1679009263.5230255,49.60369873046875
1679009263.537108,49.58990478515625
1679009263.5502331,49.586639404296875
1679009263.5637498,49.569000244140625
1679009263.577031,49.57794189453125
1679009263.591107,49.573150634765625
1679009263.6040506,49.59649658203125
1679009263.6174161,49.592010498046875
1679009263.6300497,49.565704345703125
1679009263.6437795,49.574951171875
1679009263.6567504,49.597412109375
1679009263.6698072,49.55670166015625
1679009263.6825476,49.5755615234375
1679009263.6952147,49.558837890625
1679009263.7097726,49.571075439453125
1679009263.7230384,49.557952880859375
1679009263.7362876,49.574066162109375
1679009263.7492995,49.5728759765625
1679009263.7623396,49.543243408203125
1679009263.775748,49.55584716796875
1679009263.7890623,49.558837890625
1679009263.8024774,49.53399658203125
1679009263.816203,49.551055908203125
1679009263.8299131,49.584228515625
1679009263.8445013,49.53875732421875
1679009263.8580287,49.550445556640625
1679009263.8711982,49.53790283203125
1679009263.8838468,49.545379638671875
1679009263.8972793,49.532806396484375
1679009263.9119968,49.542633056640625
1679009263.9262092,49.527984619140625
1679009263.9391904,49.538787841796875
1679009263.9530394,49.5205078125
1679009263.9660518,49.523193359375
1679009263.9798772,49.540283203125
1679009263.9929142,49.54388427734375
1679009264.0070047,49.512115478515625
1679009264.0209808,49.5303955078125
1679009264.034503,49.520538330078125
1679009264.0467827,49.50286865234375
1679009264.0621917,49.513336181640625
1679009264.0761502,49.527130126953125
1679009264.0890386,49.49688720703125
1679009264.10305,49.51605224609375
1679009264.1161833,49.516937255859375
1679009264.1296716,49.521148681640625
1679009264.1438227,49.508575439453125
1679009264.1559217,49.524688720703125
1679009264.1695654,49.508880615234375
1679009264.1827743,49.507659912109375
1679009264.196092,49.484954833984375
1679009264.2092397,49.481048583984375
1679009264.2228744,49.491790771484375
1679009264.23708,49.507659912109375
1679009264.250049,49.506439208984375
1679009264.2633567,49.473846435546875
1679009264.2774823,49.49151611328125
1679009264.2912867,49.48822021484375
1679009264.3048933,49.477447509765625
1679009264.3180282,49.498382568359375
1679009264.331994,49.474151611328125
1679009264.3458688,49.497802734375
1679009264.3598318,49.472930908203125
1679009264.3735087,49.4786376953125
1679009264.3864985,49.470245361328125
1679009264.400257,49.47772216796875
1679009264.413738,49.4891357421875
1679009264.4274557,49.449615478515625
1679009264.4422758,49.462799072265625
1679009264.4563098,49.466064453125
1679009264.469611,49.471160888671875
1679009264.4831367,49.489105224609375
1679009264.4960756,49.45947265625
1679009264.510562,49.451416015625
1679009264.5231917,49.470245361328125
1679009264.5359561,49.4373779296875
1679009264.5489213,49.4613037109375
1679009264.5621483,49.45648193359375
1679009264.5779881,49.464874267578125
1679009264.5916393,49.469940185546875
1679009264.6050677,49.455596923828125
1679009264.6188052,49.455902099609375
1679009264.6308584,49.455902099609375
1679009264.6453326,49.4248046875
1679009264.6588595,49.43377685546875
1679009264.6721628,49.424468994140625
1679009264.6847723,49.436767578125
1679009264.69754,49.397552490234375
1679009264.710946,49.418487548828125
1679009264.7246325,49.42596435546875
1679009264.7382288,49.443328857421875
1679009264.7508013,49.400848388671875
1679009264.7632048,49.424774169921875
1679009264.7761736,49.4188232421875
1679009264.790773,49.4215087890625
1679009264.8035283,49.43017578125
1679009264.816035,49.413421630859375
1679009264.8291497,49.4110107421875
1679009264.842841,49.422088623046875
1679009264.8565953,49.421478271484375
1679009264.8690438,49.413116455078125
1679009264.8819048,49.429840087890625
1679009264.8950343,49.410125732421875
1679009264.9083872,49.43408203125
1679009264.9216266,49.440032958984375
1679009264.9342253,49.38739013671875
1679009264.946982,49.3897705078125
1679009264.9608145,49.403533935546875
1679009264.9753087,49.428955078125
1679009264.9878445,49.406219482421875
1679009265.0009196,49.4573974609375
1679009265.013497,49.453826904296875
1679009265.0276423,49.4208984375
1679009265.0410688,49.37811279296875
1679009265.0538938,49.367034912109375
1679009265.067455,49.348175048828125
1679009265.0807896,49.349365234375
1679009265.0947118,49.32696533203125
1679009265.108693,49.385894775390625
1679009265.1218257,49.37957763671875
1679009265.1354496,49.402069091796875
1679009265.1483226,49.3472900390625
1679009265.1617594,49.3565673828125
1679009265.1757965,49.40057373046875
1679009265.1889822,49.39605712890625
1679009265.202736,49.407135009765625
1679009265.2152448,49.405059814453125
1679009265.2283368,49.37811279296875
1679009265.2423465,49.4017333984375
1679009265.2557774,49.356536865234375
1679009265.2691898,49.3353271484375
1679009265.2824156,49.325775146484375
1679009265.2959151,49.3206787109375
1679009265.3100047,49.28717041015625
1679009265.3438663,49.333526611328125
1679009265.3569674,49.3685302734375
1679009265.3704484,49.362823486328125
1679009265.3835032,49.361328125
1679009265.3968177,49.373046875
1679009265.4108574,49.43792724609375
1679009265.4239523,49.38739013671875
1679009265.4379146,49.355377197265625
1679009265.450828,49.33233642578125
1679009265.4633782,49.33624267578125
1679009265.477798,49.320037841796875
1679009265.4910064,49.286834716796875
1679009265.5049965,49.228515625
1679009265.519055,49.2452392578125
1679009265.5330229,49.27935791015625
1679009265.5467181,49.24615478515625
1679009265.56124,49.209014892578125
1679009265.5754123,49.239837646484375
1679009265.5893145,49.203643798828125
1679009265.6029775,49.20367431640625
1679009265.6155233,49.250640869140625
1679009265.6300673,49.15728759765625
1679009265.6458445,49.177337646484375
1679009265.6591668,49.225799560546875
1679009265.6728792,49.158172607421875
1679009265.6850665,49.071380615234375
1679009265.6980343,49.121368408203125
1679009265.7117462,49.25274658203125
1679009265.7259398,49.3140869140625
1679009265.7400594,49.331146240234375
1679009265.755018,49.251556396484375
1679009265.7685018,49.211151123046875
1679009265.780865,49.23150634765625
1679009265.7948928,49.26171875
1679009265.809092,49.233306884765625
1679009265.8225043,49.230621337890625
1679009265.835831,49.235382080078125
1679009265.8490314,49.21234130859375
1679009265.863012,49.266204833984375
1679009265.8765903,49.311676025390625
1679009265.8919017,49.25604248046875
1679009265.9059346,49.226409912109375
1679009265.9187868,49.275177001953125
1679009265.93254,49.25091552734375
1679009265.945952,49.23089599609375
1679009265.9603815,49.21954345703125
1679009265.9751306,49.217132568359375
1679009265.9886925,49.253936767578125
1679009266.001774,49.253936767578125
1679009266.0158482,49.2159423828125
1679009266.0289721,49.245269775390625
1679009266.0428095,49.27996826171875
1679009266.0561361,49.28326416015625
1679009266.069309,49.214141845703125
1679009266.0819643,49.17254638671875
1679009266.0949178,49.17315673828125
1679009266.1090202,49.16986083984375
1679009266.1220682,49.2757568359375
1679009266.1358972,49.290435791015625
1679009266.1489048,49.28656005859375
1679009266.1617966,49.201873779296875
1679009266.1758258,49.22552490234375
1679009266.1889033,49.183624267578125
1679009266.2018826,49.18896484375
1679009266.2150817,49.241668701171875
1679009266.2287421,49.278778076171875
1679009266.2421534,49.2994384765625
1679009266.255114,49.25604248046875
1679009266.2687767,49.210845947265625
1679009266.2822392,49.23089599609375
1679009266.295191,49.142913818359375
1679009266.30944,49.18121337890625
1679009266.3223011,49.15728759765625
1679009266.336065,49.223724365234375
1679009266.3481863,49.30511474609375
1679009266.361837,49.24945068359375
1679009266.3764818,49.267120361328125
1679009266.390021,49.271881103515625
1679009266.4035423,49.273101806640625
1679009266.4169488,49.2252197265625
1679009266.4304574,49.189910888671875
1679009266.4440084,49.207275390625
1679009266.4587853,49.21173095703125
1679009266.4721894,49.20697021484375
1679009266.485729,49.220123291015625
1679009266.498454,49.265899658203125
1679009266.511769,49.261383056640625
1679009266.5268185,49.267669677734375
1679009266.5408745,49.25543212890625
1679009266.554854,49.247955322265625
1679009266.5688167,49.24676513671875
1679009266.5811894,49.249114990234375
1679009266.5941591,49.244049072265625
1679009266.6080444,49.227294921875
1679009266.6219084,49.235382080078125
1679009266.636102,49.259613037109375
1679009266.6508434,49.28472900390625
1679009266.663841,49.193206787109375
1679009266.6779194,49.112091064453125
1679009266.6929824,49.099517822265625
1679009266.7055788,49.10223388671875
1679009266.7197428,49.115081787109375
1679009266.7329333,49.19439697265625
1679009266.745316,49.20367431640625
1679009266.7598414,49.287139892578125
1679009266.7738926,49.324859619140625
1679009266.788805,49.309295654296875
1679009266.8022327,49.2132568359375
1679009266.8150935,49.165069580078125
1679009266.8281443,49.35601806640625
1679009266.8417504,49.282684326171875
1679009266.8547468,49.350250244140625
1679009266.8677015,49.327239990234375
1679009266.8811157,49.34307861328125
1679009266.8939786,49.37542724609375
1679009266.9079385,49.306915283203125
1679009266.9219806,49.338043212890625
1679009266.9348626,49.261138916015625
1679009266.9481633,49.2039794921875
1679009266.9609146,49.269775390625
1679009266.9748769,49.2994384765625
1679009266.9878159,49.225799560546875
1679009267.0010624,49.2392578125
1679009267.013689,49.2392578125
1679009267.0282357,49.289520263671875
1679009267.0427635,49.305419921875
1679009267.0567937,49.315887451171875
1679009267.0699906,49.345184326171875
1679009267.0834713,49.3179931640625
1679009267.0958593,49.40594482421875
1679009267.1097655,49.447235107421875
1679009267.1218326,49.49212646484375
1679009267.1348004,49.4912109375
1679009267.147762,49.5037841796875
1679009267.1607764,49.70330810546875
1679009267.1751032,49.682373046875
1679009267.1881425,49.53399658203125
1679009267.2011642,49.570770263671875
1679009267.2149134,49.56781005859375
1679009267.2279434,49.397857666015625
1679009267.2409997,49.511566162109375
1679009267.2539313,49.31500244140625
1679009267.266895,49.05224609375
1679009267.280062,49.33111572265625
1679009267.2947056,48.92681884765625
1679009267.3079503,49.112701416015625
1679009267.3211737,49.355682373046875
1679009267.3344474,49.322174072265625
1679009267.3472466,49.27996826171875
1679009267.3598313,49.361053466796875
1679009267.373812,49.497772216796875
1679009267.3872044,49.446014404296875
1679009267.3999035,49.352386474609375
1679009267.4129245,49.369140625
1679009267.4268262,49.31585693359375
1679009267.440711,49.34490966796875
1679009267.4540672,49.253631591796875
1679009267.4668982,49.227020263671875
1679009267.480062,49.228179931640625
1679009267.493918,49.27069091796875
1679009267.5087802,49.273101806640625
1679009267.522214,49.305694580078125
1679009267.5357907,49.309600830078125
1679009267.549355,49.355072021484375
1679009267.5630276,49.383209228515625
1679009267.5770628,49.364349365234375
1679009267.5905123,49.35565185546875
1679009267.6035442,49.3173828125
1679009267.6178763,49.2862548828125
1679009267.6312268,49.247955322265625
1679009267.644754,49.2808837890625
1679009267.6589227,49.30328369140625
1679009267.6723464,49.281768798828125
1679009267.6849031,49.28594970703125
1679009267.6979911,49.299713134765625
1679009267.7107694,49.338623046875
1679009267.7245321,49.346710205078125
1679009267.7382982,49.34759521484375
1679009267.7517226,49.30181884765625
1679009267.76495,49.325439453125
1679009267.7779422,49.310455322265625
1679009267.7918875,49.3101806640625
1679009267.8048458,49.2796630859375
1679009267.819961,49.282073974609375
1679009267.833991,49.2955322265625
1679009267.8469648,49.305084228515625
1679009267.859531,49.32037353515625
1679009267.8742106,49.332611083984375
1679009267.8874936,49.333251953125
1679009267.9010944,49.30511474609375
1679009267.9146445,49.29913330078125
1679009267.9281614,49.290435791015625
1679009267.9422321,49.297637939453125
1679009267.957297,49.284759521484375
1679009267.9708028,49.286834716796875
1679009267.9844122,49.291046142578125
1679009267.9979005,49.3074951171875
1679009268.0108302,49.2796630859375
1679009268.0247588,49.316802978515625
1679009268.038232,49.275787353515625
1679009268.0519009,49.281463623046875
1679009268.0659018,49.306610107421875
1679009268.0788972,49.274871826171875
1679009268.092925,49.29132080078125
1679009268.1070375,49.29669189453125
1679009268.1212153,49.280242919921875
1679009268.1342797,49.318878173828125
1679009268.1479962,49.2572021484375
1679009268.160924,49.291656494140625
1679009268.1756086,49.278472900390625
1679009268.1905267,49.28717041015625
1679009268.2037184,49.2835693359375
1679009268.2173374,49.275177001953125
1679009268.2298107,49.28985595703125
1679009268.2430155,49.265625
1679009268.258412,49.285980224609375
1679009268.2721128,49.28265380859375
1679009268.2865329,49.288055419921875
1679009268.2998297,49.298797607421875
1679009268.3133447,49.25244140625
1679009268.326895,49.268890380859375
1679009268.3399181,49.2650146484375
1679009268.354077,49.2716064453125
1679009268.3682375,49.27667236328125
1679009268.3808894,49.263519287109375
1679009268.3940885,49.287445068359375
1679009268.4084358,49.27728271484375
1679009268.4228172,49.269195556640625
1679009268.4367785,49.252105712890625
1679009268.45008,49.284149169921875
1679009268.4629388,49.271575927734375
1679009268.4759028,49.25006103515625
1679009268.4898033,49.27130126953125
1679009268.5030715,49.261688232421875
1679009268.5169296,49.25872802734375
1679009268.5302942,49.263214111328125
1679009268.5430546,49.268890380859375
1679009268.5574462,49.268890380859375
1679009268.5704856,49.273101806640625
1679009268.5837831,49.262603759765625
1679009268.5967476,49.24676513671875
1679009268.6122046,49.27728271484375
1679009268.6255836,49.266204833984375
1679009268.6398368,49.253631591796875
1679009268.6540306,49.23236083984375
1679009268.6679933,49.266510009765625
1679009268.6811328,49.259918212890625
1679009268.6943183,49.23687744140625
1679009268.7083163,49.225799560546875
1679009268.722383,49.242828369140625
1679009268.7363405,49.25213623046875
1679009268.7503169,49.24493408203125
1679009268.7633424,49.235382080078125
1679009268.776504,49.231170654296875
1679009268.7911162,49.235076904296875
1679009268.8042672,49.241058349609375
1679009268.8187685,49.21533203125
1679009268.8322122,49.2530517578125
1679009268.8454201,49.253631591796875
1679009268.8588176,49.232666015625
1679009268.8727808,49.218902587890625
1679009268.8873122,49.251251220703125
1679009268.9011457,49.232696533203125
1679009268.9141219,49.2213134765625
1679009268.9274125,49.233856201171875
1679009268.9412825,49.21533203125
1679009268.9548197,49.209930419921875
1679009268.9678698,49.2518310546875
1679009268.9810383,49.2464599609375
1679009268.993926,49.22906494140625
1679009269.0078876,49.22222900390625
1679009269.021197,49.221923828125
1679009269.0351295,49.21710205078125
1679009269.0481687,49.1875
1679009269.0611823,49.228790283203125
1679009269.0747771,49.22967529296875
1679009269.0881834,49.2431640625
1679009269.1009183,49.194671630859375
1679009269.1138287,49.185699462890625
1679009269.1268184,49.211456298828125
1679009269.1403072,49.212646484375
1679009269.153828,49.19110107421875
1679009269.1671495,49.211151123046875
1679009269.1800163,49.209075927734375
1679009269.1923122,49.216796875
1679009269.206262,49.19287109375
1679009269.219222,49.191375732421875
1679009269.2337604,49.197998046875
1679009269.2482803,49.227325439453125
1679009269.261159,49.19500732421875
1679009269.2750835,49.19110107421875
1679009269.2895222,49.2000732421875
1679009269.3034747,49.166259765625
1679009269.3171725,49.191986083984375
1679009269.3311703,49.17852783203125
1679009269.3441021,49.1920166015625
1679009269.3576849,49.18182373046875
1679009269.372107,49.1575927734375
1679009269.3893898,49.19140625
1679009269.4022174,49.183929443359375
1679009269.4161978,49.174652099609375
1679009269.4289918,49.1875
1679009269.4418666,49.194091796875
1679009269.4557984,49.189605712890625
1679009269.4691913,49.1728515625
1679009269.4830332,49.185394287109375
1679009269.4969945,49.18182373046875
1679009269.5099049,49.173736572265625
1679009269.5261865,49.1549072265625
1679009269.5401719,49.171966552734375
1679009269.5550342,49.164459228515625
1679009269.568998,49.1351318359375
1679009269.5821848,49.1710205078125
1679009269.5964432,49.169281005859375
1679009269.6103365,49.147430419921875
1679009269.6239853,49.171966552734375
1679009269.6382132,49.16717529296875
1679009269.6511016,49.171051025390625
1679009269.6653514,49.14501953125
1679009269.679232,49.168914794921875
1679009269.6930885,49.1761474609375
1679009269.7071338,49.147430419921875
1679009269.7220383,49.1710205078125
1679009269.7358522,49.178192138671875
1679009269.7498448,49.171356201171875
1679009269.7629442,49.170166015625
1679009269.7771451,49.158782958984375
1679009269.7940044,49.141143798828125
1679009269.807995,49.14202880859375
1679009269.8218892,49.138427734375
1679009269.8360183,49.11627197265625
1679009269.849293,49.13336181640625
1679009269.8632567,49.14141845703125
1679009269.8763094,49.12078857421875
1679009269.889887,49.108795166015625
1679009269.9042308,49.136322021484375
1679009269.9175344,49.140838623046875
1679009269.9309459,49.147125244140625
1679009269.9439104,49.14471435546875
1679009269.9575317,49.1357421875
1679009269.972063,49.118377685546875
1679009269.9861014,49.118377685546875
1679009269.9990659,49.14410400390625
1679009270.0124402,49.121368408203125
1679009270.0258217,49.130096435546875
1679009270.039273,49.0926513671875
1679009270.0567474,49.109100341796875
1679009270.0714152,49.106719970703125
1679009270.0850747,49.125274658203125
1679009270.099212,49.0887451171875
1679009270.1131885,49.123779296875
1679009270.12598,49.1112060546875
1679009270.139986,49.11090087890625
1679009270.1545615,49.094451904296875
1679009270.1672142,49.1046142578125
1679009270.1798773,49.100738525390625
1679009270.1939437,49.08306884765625
1679009270.206569,49.119873046875
1679009270.221072,49.083648681640625
1679009270.2346392,49.094451904296875
1679009270.2475445,49.087249755859375
1679009270.2601411,49.06512451171875
1679009270.2744827,49.072906494140625
1679009270.2880626,49.090850830078125
1679009270.301308,49.1165771484375
1679009270.3137677,49.075286865234375
1679009270.3267121,49.055267333984375
1679009270.3401976,49.087860107421875
1679009270.3542252,49.0953369140625
1679009270.3668036,49.055877685546875
1679009270.380207,49.04864501953125
1679009270.3930514,49.072601318359375
1679009270.4058957,49.049835205078125
1679009270.4198592,49.05377197265625
1679009270.4329894,49.071990966796875
1679009270.4463363,49.08245849609375
1679009270.4590735,49.08935546875
1679009270.4728882,49.05462646484375
1679009270.4882524,49.05224609375
1679009270.5009706,49.065704345703125
1679009270.514036,49.05194091796875
1679009270.5260637,49.0714111328125
1679009270.5380714,49.074981689453125
1679009270.5512285,49.042999267578125
1679009270.5691497,49.04119873046875
1679009270.5822716,49.065399169921875
1679009270.595484,49.06182861328125
1679009270.6079047,49.031005859375
1679009270.6220558,49.04864501953125
1679009270.6347668,49.04205322265625
1679009270.6489558,49.035797119140625
1679009270.6621487,49.054046630859375
1679009270.675195,49.05255126953125
1679009270.6890454,49.029815673828125
1679009270.7048311,49.045654296875
1679009270.71865,49.04656982421875
1679009270.7328856,49.0238037109375
1679009270.745621,49.017852783203125
1679009270.758902,49.012725830078125
1679009270.77301,49.02081298828125
1679009270.787966,49.03009033203125
1679009270.8018844,49.029205322265625
1679009270.8178675,49.025299072265625
1679009270.8309495,49.012451171875
1679009270.844374,49.0145263671875
1679009270.8578944,48.98638916015625
1679009270.8719134,49.007354736328125
1679009270.8858614,49.007659912109375
1679009270.8996584,49.024993896484375
1679009270.912971,48.983123779296875
1679009270.9260497,48.999267578125
1679009270.9391274,49.00018310546875
1679009270.956667,48.998382568359375
1679009270.969738,49.016937255859375
1679009270.9829168,49.00286865234375
1679009270.994744,48.982513427734375
1679009271.0067954,49.013336181640625
1679009271.020328,48.988189697265625
1679009271.0327966,48.972625732421875
1679009271.0459616,48.986724853515625
1679009271.0588722,49.003753662109375
1679009271.072855,48.98040771484375
1679009271.0868,48.97802734375
1679009271.0997534,48.963348388671875
1679009271.11311,48.999267578125
1679009271.1266131,48.969329833984375
1679009271.1413264,48.9866943359375
1679009271.1560857,48.967559814453125
1679009271.1696517,48.985809326171875
1679009271.1840434,48.966644287109375
1679009271.1979868,48.97113037109375
1679009271.2112331,48.94927978515625
1679009271.2257242,48.95526123046875
1679009271.2401803,48.951995849609375
1679009271.2549953,48.95318603515625
1679009271.2689588,48.961578369140625
1679009271.2821202,48.94329833984375
1679009271.2952452,48.94598388671875
1679009271.3094149,48.944488525390625
1679009271.3227706,48.957672119140625
1679009271.3364742,48.94598388671875
1679009271.3508868,48.970550537109375
1679009271.3648298,48.923248291015625
1679009271.3787951,48.94329833984375
1679009271.3921,48.93402099609375
1679009271.4067774,48.94598388671875
1679009271.420148,48.941802978515625
1679009271.4339793,48.929229736328125
1679009271.4487944,48.928070068359375
1679009271.4628437,48.942413330078125
1679009271.4758449,48.91815185546875
1679009271.4897728,48.917266845703125
1679009271.5028536,48.908294677734375
1679009271.5169792,48.9190673828125
1679009271.5301304,48.925628662109375
1679009271.5428283,48.899017333984375
1679009271.5570493,48.901092529296875
1679009271.5720098,48.935821533203125
1679009271.5859797,48.91546630859375
1679009271.5993052,48.90350341796875
1679009271.6117985,48.907989501953125
1679009271.625358,48.89959716796875
1679009271.6388776,48.902587890625
1679009271.652943,48.900787353515625
1679009271.6666067,48.89361572265625
1679009271.6801305,48.89630126953125
1679009271.694078,48.901092529296875
1679009271.7069986,48.8900146484375
1679009271.7209682,48.898101806640625
1679009271.734042,48.879547119140625
1679009271.7477877,48.891815185546875
1679009271.7609549,48.8912353515625
1679009271.774282,48.894775390625
1679009271.7874281,48.871185302734375
1679009271.800393,48.874176025390625
1679009271.813034,48.875946044921875
1679009271.8258653,48.866973876953125
1679009271.83821,48.863983154296875
1679009271.8511722,48.871185302734375
1679009271.8661458,48.837982177734375
1679009271.8786502,48.867889404296875
1679009271.8909497,48.864898681640625
1679009271.905527,48.86187744140625
1679009271.9180365,48.856201171875
1679009271.9306483,48.85589599609375
1679009271.9440846,48.869384765625
1679009271.956833,48.857086181640625
1679009271.9700172,48.848724365234375
1679009271.9829385,48.8409423828125
1679009271.9968395,48.8262939453125
1679009272.0103927,48.86907958984375
1679009272.0239038,48.855621337890625
1679009272.0382974,48.8568115234375
1679009272.0519092,48.8343505859375
1679009272.066007,48.814910888671875
1679009272.0784357,48.856201171875
1679009272.0920305,48.832855224609375
1679009272.1062226,48.860382080078125
1679009272.12298,48.874755859375
1679009272.1370814,48.849609375
1679009272.1504657,48.846954345703125
1679009272.1639452,48.874420166015625
1679009272.177537,48.86907958984375
1679009272.1910918,48.866973876953125
1679009272.2049227,48.854705810546875
1679009272.2190316,48.902587890625
1679009272.2325585,48.872955322265625
1679009272.2461154,48.883758544921875
1679009272.2608192,48.89630126953125
1679009272.274776,48.87445068359375
1679009272.2889419,48.920257568359375
1679009272.3039663,48.892425537109375
1679009272.3165765,48.91815185546875
1679009272.3301005,48.954986572265625
1679009272.3428717,48.935211181640625
1679009272.3561587,48.994476318359375
1679009272.369933,49.02471923828125
1679009272.3843281,49.015167236328125
1679009272.399013,49.032806396484375
1679009272.412813,49.02081298828125
1679009272.4258087,49.022308349609375
1679009272.4387698,49.013641357421875
1679009272.4533253,49.028900146484375
1679009272.4659817,49.031890869140625
1679009272.4799154,49.006744384765625
1679009272.4930723,48.941497802734375
1679009272.5069208,48.922943115234375
1679009272.5209334,48.88433837890625
1679009272.5359018,48.906768798828125
1679009272.549168,48.9124755859375
1679009272.563011,48.872955322265625
1679009272.575816,48.865478515625
1679009272.5897481,48.773590087890625
1679009272.6038978,48.7529296875
1679009272.6167653,48.32958984375
1679009272.6299956,48.901397705078125
1679009272.6439037,48.8475341796875
1679009272.65687,48.59906005859375
1679009272.6709185,48.538909912109375
1679009272.6846254,49.149810791015625
1679009272.6985862,48.799041748046875
1679009272.7112355,48.713134765625
1679009272.7250094,47.851318359375
1679009272.7384925,48.33380126953125
1679009272.7530541,48.625732421875
1679009272.7671602,48.7840576171875
1679009272.7811623,48.748443603515625
1679009272.7936978,49.087249755859375
1679009272.8070319,49.027099609375
1679009272.8201377,48.927154541015625
1679009272.8341696,48.866973876953125
1679009272.847168,48.891815185546875
1679009272.8601334,48.875946044921875
1679009272.873306,48.807098388671875
1679009272.8867934,48.756866455078125
1679009272.9018261,48.77001953125
1679009272.9153025,48.80889892578125
1679009272.9278948,48.808319091796875
1679009272.9410746,48.844818115234375
1679009272.9542162,48.865753173828125
1679009272.9690857,48.864593505859375
1679009272.9821537,48.826873779296875
1679009272.9961245,48.77569580078125
1679009273.009495,48.791839599609375
1679009273.0224605,48.789459228515625
1679009273.0381165,48.791259765625
1679009273.0522106,48.77178955078125
1679009273.0658834,48.773590087890625
1679009273.0795028,48.725982666015625
1679009273.0922332,48.7469482421875
1679009273.10554,48.737060546875
1679009273.120033,48.71820068359375
1679009273.1335666,48.69964599609375
1679009273.147971,48.73797607421875
1679009273.1612437,48.72418212890625
1679009273.1738582,48.701171875
1679009273.186831,48.708343505859375
1679009273.2008414,48.723297119140625
1679009273.2134912,48.7119140625
1679009273.2261941,48.72271728515625
1679009273.2399004,48.72418212890625
1679009273.2534225,48.711029052734375
1679009273.2668586,48.704742431640625
1679009273.2798767,48.69964599609375
1679009273.294014,48.72747802734375
1679009273.3076954,48.725982666015625
1679009273.322948,48.701446533203125
1679009273.3361518,48.68377685546875
1679009273.3499115,48.68048095703125
1679009273.3636184,48.6748046875
1679009273.376961,48.67449951171875
1679009273.391058,48.645751953125
1679009273.405079,48.65325927734375
1679009273.419807,48.685028076171875
1679009273.4330785,48.65802001953125
1679009273.4468942,48.672119140625
1679009273.460016,48.63409423828125
1679009273.4730752,48.64276123046875
1679009273.487035,48.65264892578125
1679009273.5014896,48.619110107421875
1679009273.5159628,48.670013427734375
1679009273.5300708,48.614959716796875
1679009273.5436702,48.613128662109375
1679009273.556931,48.636505126953125
1679009273.5722494,48.578399658203125
1679009273.5862203,48.563720703125
1679009273.5991538,48.5867919921875
1679009273.6129966,48.62451171875
1679009273.6250694,48.6304931640625
1679009273.6384745,48.635589599609375
1679009273.6521623,48.61883544921875
1679009273.6649046,48.65234375
1679009273.6791828,48.66552734375
1679009273.6921918,48.643341064453125
1679009273.706204,48.600860595703125
1679009273.7198393,48.6331787109375
1679009273.7338638,48.61883544921875
1679009273.7466338,48.58380126953125
1679009273.7598789,48.587371826171875
1679009273.7729955,48.578094482421875
1679009273.7869582,48.59906005859375
1679009273.801048,48.599365234375
1679009273.8153358,48.60595703125
1679009273.8290584,48.572723388671875
1679009273.8428462,48.588592529296875
1679009273.855811,48.572418212890625
1679009273.8707852,48.596954345703125
1679009273.8848958,48.560455322265625
1679009273.8999374,48.569122314453125
1679009273.913196,48.581085205078125
1679009273.9257467,48.582916259765625
1679009273.9387121,48.580810546875
1679009273.9550376,48.571533203125
1679009273.968747,48.554168701171875
1679009273.9823542,48.556854248046875
1679009273.9958067,48.54278564453125
1679009274.008406,48.562835693359375
1679009274.0210469,48.552947998046875
1679009274.0350192,48.563140869140625
1679009274.0479417,48.547882080078125
1679009274.0612247,48.5457763671875
1679009274.0758126,48.527496337890625
1679009274.0887651,48.545440673828125
1679009274.1027687,48.54217529296875
1679009274.116846,48.552642822265625
1679009274.1298263,48.507171630859375
1679009274.142807,48.539794921875
1679009274.1559494,48.5113525390625
1679009274.1699862,48.547271728515625
1679009274.1849396,48.522430419921875
1679009274.2008924,48.537384033203125
1679009274.2137828,48.505340576171875
1679009274.2278934,48.51104736328125
1679009274.2410493,48.5146484375
1679009274.2539496,48.519134521484375
1679009274.2688017,48.52691650390625
1679009274.282313,48.513153076171875
1679009274.294829,48.499664306640625
1679009274.3082216,48.512542724609375
1679009274.3209193,48.502655029296875
1679009274.3340268,48.502960205078125
1679009274.3481421,48.513153076171875
1679009274.3621044,48.502960205078125
1679009274.3750727,48.503570556640625
1679009274.3881721,48.5113525390625
1679009274.4019842,48.50146484375
1679009274.4148765,48.4888916015625
1679009274.4290762,48.4796142578125
1679009274.4423733,48.484710693359375
1679009274.4559643,48.4822998046875
1679009274.4691813,48.498779296875
1679009274.4827538,48.478668212890625
1679009274.4973865,48.486480712890625
1679009274.5109112,48.483184814453125
1679009274.5248077,48.483184814453125
1679009274.5379024,48.48919677734375
1679009274.552263,48.493988037109375
1679009274.5651999,48.471832275390625
1679009274.5798566,48.464324951171875
1679009274.5923605,48.48858642578125
1679009274.6059833,48.4835205078125
1679009274.6201673,48.45745849609375
1679009274.633101,48.46343994140625
1679009274.6467617,48.473907470703125
1679009274.6611505,48.458343505859375
1679009274.6746337,48.468231201171875
1679009274.68813,48.483184814453125
1679009274.702972,48.4664306640625
1679009274.7168572,48.443084716796875
1679009274.729856,48.439178466796875
1679009274.7441864,48.468841552734375
1679009274.75671,48.442169189453125
1679009274.768345,48.454742431640625
1679009274.7831805,48.4493408203125
1679009274.7960458,48.44366455078125
1679009274.8098688,48.423614501953125
1679009274.822282,48.42724609375
1679009274.8358266,48.462249755859375
1679009274.8512247,48.420623779296875
1679009274.8660975,48.43170166015625
1679009274.8805919,48.437103271484375
1679009274.894353,48.429046630859375
1679009274.908091,48.4334716796875
1679009274.9212291,48.4188232421875
1679009274.934501,48.408935546875
1679009274.9483008,48.41973876953125
1679009274.9619334,48.411041259765625
1679009274.977941,48.39996337890625
1679009274.9909961,48.40924072265625
1679009275.0045717,48.408935546875
1679009275.0179188,48.41973876953125
1679009275.0308032,48.39306640625
1679009275.0452423,48.402374267578125
1679009275.0589592,48.3975830078125
1679009275.0724533,48.397857666015625
1679009275.0860028,48.369415283203125
1679009275.1023774,48.373016357421875
1679009275.116029,48.3804931640625
1679009275.1290472,48.343963623046875
1679009275.144005,48.393341064453125
1679009275.1579885,48.338897705078125
1679009275.1714468,48.3203125
1679009275.1848357,48.375091552734375
1679009275.198065,48.364349365234375
1679009275.2112703,48.344268798828125
1679009275.2269385,48.33380126953125
1679009275.2408404,48.290985107421875
1679009275.254368,48.267913818359375
1679009275.2678194,48.31402587890625
1679009275.2807713,48.261932373046875
1679009275.293869,48.24127197265625
1679009275.3072264,48.228729248046875
1679009275.3208344,48.232879638671875
1679009275.334969,48.20953369140625
1679009275.351371,48.1717529296875
1679009275.3653228,48.2191162109375
1679009275.3788118,48.20892333984375
1679009275.3927743,48.217010498046875
1679009275.4057422,48.206512451171875
1679009275.4199045,48.235595703125
1679009275.4341207,48.206817626953125
1679009275.448254,48.214935302734375
1679009275.4610734,48.22271728515625
1679009275.474985,48.22149658203125
1679009275.490027,48.2667236328125
1679009275.504166,48.207763671875
1679009275.517639,48.323638916015625
1679009275.531199,48.285919189453125
1679009275.5451505,48.264068603515625
1679009275.5582213,48.278717041015625
1679009275.572104,48.3262939453125
1679009275.585521,48.300567626953125
1679009275.5994937,48.242767333984375
1679009275.6140497,48.289215087890625
1679009275.627927,48.23443603515625
1679009275.6414523,48.27362060546875
1679009275.6547108,48.302093505859375
1679009275.6680973,48.327239990234375
1679009275.68144,48.32574462890625
1679009275.6950974,48.317352294921875
1679009275.7078753,48.295501708984375
1679009275.72203,48.292510986328125
1679009275.7382882,48.286224365234375
1679009275.7512288,48.262542724609375
1679009275.7655475,48.2706298828125
1679009275.7783234,48.266754150390625
1679009275.7919152,48.273345947265625
1679009275.8048053,48.305084228515625
1679009275.8179271,48.313751220703125
1679009275.8321106,48.2930908203125
1679009275.8452163,48.291595458984375
1679009275.8594203,48.289520263671875
1679009275.8730445,48.275726318359375
1679009275.886968,48.275726318359375
1679009275.9002633,48.2691650390625
1679009275.913914,48.273040771484375
1679009275.9272325,48.25177001953125
1679009275.9399219,48.269134521484375
1679009275.9540079,48.268524169921875
1679009275.966951,48.2362060546875
1679009275.9819047,48.25506591796875
1679009275.9949238,48.253570556640625
1679009276.0083244,48.240386962890625
1679009276.021845,48.244598388671875
1679009276.0345137,48.2850341796875
1679009276.0494764,48.270050048828125
1679009276.0619056,48.2640380859375
1679009276.0750332,48.2481689453125
1679009276.0878537,48.2613525390625
1679009276.1009347,48.258941650390625
1679009276.114327,48.231719970703125
1679009276.127779,48.240081787109375
1679009276.1399884,48.23321533203125
1679009276.1530607,48.244293212890625
1679009276.1670232,48.242767333984375
1679009276.1799872,48.259246826171875
1679009276.1925714,48.227508544921875
1679009276.2057045,48.2374267578125
1679009276.2185647,48.2269287109375
1679009276.2339785,48.240692138671875
1679009276.2477317,48.230224609375
1679009276.2609978,48.215545654296875
1679009276.2739327,48.202972412109375
1679009276.2873354,48.185577392578125
1679009276.299839,48.22991943359375
1679009276.3130949,48.211029052734375
1679009276.3270552,48.218536376953125
1679009276.3409805,48.214630126953125
1679009276.3539252,48.226593017578125
1679009276.366481,48.203857421875
1679009276.380882,48.226898193359375
1679009276.3938541,48.218841552734375
1679009276.407546,48.209808349609375
1679009276.4205139,48.20654296875
1679009276.4338076,48.208038330078125
1679009276.447883,48.209564208984375
1679009276.460981,48.1978759765625
1679009276.4744601,48.181396484375
1679009276.4880557,48.176910400390625
1679009276.5011132,48.18316650390625
1679009276.5141878,48.193389892578125
1679009276.527871,48.18829345703125
1679009276.5408542,48.16912841796875
1679009276.5537908,48.189483642578125
1679009276.5668645,48.2086181640625
1679009276.5788548,48.168792724609375
1679009276.5922368,48.179901123046875
1679009276.6043942,48.180511474609375
1679009276.617613,48.1807861328125
1679009276.632326,48.1715087890625
1679009276.645931,48.1661376953125
1679009276.6590216,48.150543212890625
1679009276.672326,48.175994873046875
1679009276.68586,48.17181396484375
1679009276.699863,48.158935546875
1679009276.7136488,48.205352783203125
1679009276.7269137,48.16583251953125
1679009276.739934,48.152069091796875
1679009276.7532637,48.1807861328125
1679009276.7672296,48.186187744140625
1679009276.7810612,48.151153564453125
1679009276.7945962,48.1702880859375
1679009276.8083596,48.141876220703125
1679009276.8221202,48.15264892578125
1679009276.8353276,48.1304931640625
1679009276.8494036,48.132293701171875
1679009276.8634272,48.166107177734375
1679009276.87739,48.1490478515625
1679009276.8897815,48.15142822265625
1679009276.903366,48.1529541015625
1679009276.917436,48.141845703125
1679009276.9310038,48.123260498046875
1679009276.9449623,48.137664794921875
1679009276.9579275,48.121185302734375
1679009276.9711838,48.128387451171875
1679009276.9846232,48.117919921875
1679009276.99873,48.122406005859375
1679009277.01217,48.100555419921875
1679009277.025442,48.132293701171875
1679009277.0384746,48.151153564453125
1679009277.0511215,48.140960693359375
1679009277.065201,48.137359619140625
1679009277.0783603,48.06549072265625
1679009277.0907712,48.13824462890625
1679009277.1030924,48.074798583984375
1679009277.1167004,48.076873779296875
1679009277.1300194,48.111907958984375
1679009277.1432762,48.07928466796875
1679009277.156204,48.08856201171875
1679009277.1687615,48.101104736328125
1679009277.1827767,48.110107421875
1679009277.1959634,48.131378173828125
1679009277.21005,48.09661865234375
1679009277.2230558,48.07568359375
1679009277.2364633,48.081390380859375
1679009277.250449,48.1107177734375
1679009277.263809,48.092742919921875
1679009277.2769852,48.085845947265625
1679009277.2900176,48.086151123046875
1679009277.3038666,48.081085205078125
1679009277.3176775,48.060699462890625
1679009277.3327506,48.097259521484375
1679009277.3462772,48.1239013671875
1679009277.359786,48.0804443359375
1679009277.3731813,48.089447021484375
1679009277.385807,48.058013916015625
1679009277.3998487,48.090057373046875
1679009277.4158888,48.084686279296875
1679009277.4286168,48.051727294921875
1679009277.4427605,48.070281982421875
1679009277.4557486,48.028961181640625
1679009277.4687662,48.051727294921875
1679009277.481856,48.09332275390625
1679009277.4958878,48.099884033203125
1679009277.509233,48.11669921875
1679009277.5230837,48.108001708984375
1679009277.539045,48.0439453125
1679009277.552222,48.028961181640625
1679009277.5661654,47.975341796875
1679009277.5788138,48.020538330078125
1679009277.5922215,48.065216064453125
1679009277.6048012,48.078369140625
1679009277.61783,48.037628173828125
1679009277.6320717,48.03045654296875
1679009277.6457534,48.018463134765625
1679009277.6589022,47.953765869140625
1679009277.6720624,47.983428955078125
1679009277.6848302,48.03045654296875
1679009277.6989245,47.999298095703125
1679009277.712121,47.966949462890625
1679009277.7265577,47.99603271484375
1679009277.7397687,48.016082763671875
1679009277.7539277,48.054107666015625
1679009277.7680883,47.976837158203125
1679009277.782209,47.99688720703125
1679009277.795537,47.945404052734375
1679009277.808858,47.90435791015625
1679009277.8220024,47.90435791015625
1679009277.8351817,47.94989013671875
1679009277.8494558,48.012481689453125
1679009277.8619668,48.004669189453125
1679009277.8758209,48.03436279296875
1679009277.8880396,48.016387939453125
1679009277.901859,48.010406494140625
1679009277.9161973,47.986419677734375
1679009277.9295979,47.988525390625
1679009277.943755,48.0274658203125
1679009277.9565942,48.022064208984375
1679009277.9703026,48.013671875
1679009277.9838336,48.00201416015625
1679009277.9974008,47.983428955078125
1679009278.0105507,47.94000244140625
1679009278.0236626,47.94329833984375
1679009278.0369048,47.946563720703125
1679009278.052911,47.97052001953125
1679009278.0664792,47.954986572265625
1679009278.0811243,47.93609619140625
1679009278.094876,47.94598388671875
1679009278.10917,47.92919921875
1679009278.1222434,47.959442138671875
1679009278.135093,47.944488525390625
1679009278.148987,47.952850341796875
1679009278.1619096,47.9100341796875
1679009278.1771522,47.864532470703125
1679009278.1898704,47.901947021484375
1679009278.2037096,47.9298095703125
1679009278.2171578,47.929229736328125
1679009278.2308402,47.944793701171875
1679009278.2443514,47.956146240234375
1679009278.2583473,47.940887451171875
1679009278.2720387,47.90643310546875
1679009278.2849262,47.83544921875
1679009278.2989676,47.856689453125
1679009278.3135507,47.818084716796875
1679009278.3282511,47.814208984375
1679009278.3433077,47.821380615234375
1679009278.3573422,47.840545654296875
1679009278.3708253,47.815673828125
1679009278.3831108,47.832763671875
1679009278.3962655,47.821380615234375
1679009278.409213,47.816864013671875
1679009278.4222314,47.830047607421875
1679009278.4364889,47.8387451171875
1679009278.4499152,47.813018798828125
1679009278.4639204,47.824676513671875
1679009278.47709,47.8267822265625
1679009278.4909036,47.830657958984375
1679009278.5036166,47.839080810546875
1679009278.517003,47.84771728515625
1679009278.5301054,47.8282470703125
1679009278.5432358,47.75909423828125
1679009278.556199,47.767486572265625
1679009278.5687609,47.76416015625
1679009278.5822272,47.77105712890625
1679009278.5958495,47.74737548828125
1679009278.609806,47.74981689453125
1679009278.6230886,47.78485107421875
1679009278.6359432,47.813018798828125
1679009278.6495066,47.824951171875
1679009278.6635082,47.776153564453125
1679009278.6768324,47.771331787109375
1679009278.6906796,47.713531494140625
1679009278.703338,47.73779296875
1679009278.7170157,47.740203857421875
1679009278.7299798,47.7462158203125
1679009278.7432854,47.801025390625
1679009278.7562828,47.78515625
1679009278.7692475,47.750091552734375
1679009278.7834547,47.707244873046875
1679009278.7978535,47.69976806640625
1679009278.810636,47.689605712890625
1679009278.8240402,47.700958251953125
1679009278.8368342,47.73419189453125
1679009278.850065,47.757904052734375
1679009278.8639655,47.794708251953125
1679009278.8778186,47.765350341796875
1679009278.890929,47.714447021484375
1679009278.903475,47.70635986328125
1679009278.9175806,47.675506591796875
1679009278.930877,47.671295166015625
1679009278.943794,47.694061279296875
1679009278.9572327,47.685089111328125
1679009278.9700973,47.694976806640625
1679009278.9849162,47.702178955078125
1679009278.999538,47.69915771484375
1679009279.0139835,47.674896240234375
1679009279.0293205,47.67340087890625
1679009279.0433674,47.729095458984375
1679009279.0569253,47.740509033203125
1679009279.0699394,47.677001953125
1679009279.083142,47.71624755859375
1679009279.0978487,47.543701171875
1679009279.1109936,47.633880615234375
1679009279.1247983,47.680908203125
1679009279.1379857,47.620391845703125
1679009279.1508,47.5859375
1679009279.1649382,47.602386474609375
1679009279.1790996,47.593414306640625
1679009279.1918702,47.605987548828125
1679009279.2058294,47.6551513671875
1679009279.2196236,47.6395263671875
1679009279.2331548,47.6143798828125
1679009279.2511077,47.61346435546875
1679009279.2649822,47.590728759765625
1679009279.2789404,47.57965087890625
1679009279.293128,47.567047119140625
1679009279.3068995,47.554443359375
1679009279.3197045,47.580535888671875
1679009279.333118,47.580230712890625
1679009279.3485982,47.577850341796875
1679009279.3620405,47.571533203125
1679009279.3760033,47.566741943359375
1679009279.3890438,47.58740234375
1679009279.402275,47.576629638671875
1679009279.4170792,47.534698486328125
1679009279.4314115,47.53167724609375
1679009279.4459555,47.500213623046875
1679009279.459915,47.562225341796875
1679009279.47388,47.5220947265625
1679009279.4860919,47.51611328125
1679009279.4994347,47.558349609375
1679009279.5128996,47.541290283203125
1679009279.5264714,47.54486083984375
1679009279.5387905,47.5128173828125
1679009279.5527537,47.499908447265625
1679009279.5661476,47.510101318359375
1679009279.5798616,47.51251220703125
1679009279.593074,47.50592041015625
1679009279.6062765,47.498138427734375
1679009279.619912,47.51104736328125
1679009279.6330202,47.478363037109375
1679009279.648242,47.491851806640625
1679009279.6629028,47.517913818359375
1679009279.6768384,47.487030029296875
1679009279.6901267,47.483184814453125
1679009279.703857,47.471466064453125
1679009279.7170367,47.478668212890625
1679009279.730745,47.449005126953125
1679009279.744827,47.48583984375
1679009279.7601757,47.458892822265625
1679009279.774127,47.4429931640625
1679009279.787269,47.425628662109375
1679009279.8010678,47.446319580078125
1679009279.8151035,47.442413330078125
1679009279.8280802,47.484344482421875
1679009279.8430383,47.483734130859375
1679009279.856555,47.442413330078125
1679009279.8688107,47.457366943359375
1679009279.8847716,47.435516357421875
1679009279.898733,47.434906005859375
1679009279.9128983,47.42681884765625
1679009279.9270196,47.43731689453125
1679009279.9404566,47.408843994140625
1679009279.9543116,47.42413330078125
1679009279.9672904,47.400177001953125
1679009279.9813428,47.46337890625
1679009279.9948802,47.411865234375
1679009280.0098207,47.40106201171875
1679009280.0231926,47.408538818359375
1679009280.0371294,47.41632080078125
1679009280.050069,47.392364501953125
1679009280.0645213,47.425933837890625
1679009280.078416,47.383087158203125
1679009280.0921073,47.390869140625
1679009280.1049488,47.390869140625
1679009280.1180596,47.388153076171875
1679009280.131781,47.39715576171875
1679009280.1488113,47.40106201171875
1679009280.1627662,47.3848876953125
1679009280.176775,47.365081787109375
1679009280.189779,47.372283935546875
1679009280.2033908,47.378265380859375
1679009280.2168424,47.337554931640625
1679009280.2308874,47.35101318359375
1679009280.244918,47.326171875
1679009280.2578816,47.341705322265625
1679009280.2718365,47.336944580078125
1679009280.2849367,47.351318359375
1679009280.2974272,47.3441162109375
1679009280.3110175,47.3665771484375
1679009280.3243454,47.348602294921875
1679009280.3371215,47.358184814453125
1679009280.3505366,47.3348388671875
1679009280.3641975,47.32135009765625
1679009280.3780487,47.325225830078125
1679009280.3920023,47.324676513671875
1679009280.4051406,47.338134765625
1679009280.4180212,47.336334228515625
1679009280.4320636,47.316864013671875
1679009280.4458017,47.3204345703125
1679009280.4590259,47.312957763671875
1679009280.47307,47.2913818359375
1679009280.4861777,47.296783447265625
1679009280.49885,47.273101806640625
1679009280.5128753,47.303070068359375
1679009280.5256505,47.300384521484375
1679009280.5381665,47.28631591796875
1679009280.5502162,47.283599853515625
1679009280.5634952,47.2926025390625
1679009280.5769348,47.316558837890625
1679009280.5898163,47.312652587890625
1679009280.6025994,47.313262939453125
1679009280.615818,47.286895751953125
1679009280.6295881,47.299163818359375
1679009280.6452541,47.2952880859375
1679009280.6594875,47.264739990234375
1679009280.6739883,47.258148193359375
1679009280.688568,47.29046630859375
1679009280.7023652,47.322845458984375
1679009280.7152708,47.254547119140625
1679009280.7287443,47.303955078125
1679009280.7418048,47.253936767578125
1679009280.7550957,47.273712158203125
1679009280.7681878,47.251861572265625
1679009280.7810369,47.260223388671875
1679009280.7946765,47.2650146484375
1679009280.808236,47.232086181640625
1679009280.821127,47.2293701171875
1679009280.8333924,47.231170654296875
1679009280.846947,47.220062255859375
1679009280.860986,47.2386474609375
1679009280.873598,47.240447998046875
1679009280.8872218,47.207183837890625
1679009280.9004765,47.229644775390625
1679009280.9140089,47.20806884765625
1679009280.9300551,47.217376708984375
1679009280.9442863,47.1912841796875
1679009280.9572434,47.2044677734375
1679009280.970112,47.19012451171875
1679009280.9840448,47.202362060546875
1679009280.9978356,47.19219970703125
1679009281.0110755,47.19189453125
1679009281.0239332,47.1708984375
1679009281.036811,47.17840576171875
1679009281.052226,47.199371337890625
1679009281.0660713,47.16790771484375
1679009281.0810335,47.167327880859375
1679009281.094321,47.180511474609375
1679009281.1082542,47.194610595703125
1679009281.120955,47.1649169921875
1679009281.1339414,47.156829833984375
1679009281.146748,47.15802001953125
1679009281.1594417,47.1781005859375
1679009281.1729317,47.1583251953125
1679009281.1869698,47.163116455078125
1679009281.2000349,47.1649169921875
1679009281.214042,47.16192626953125
1679009281.2276905,47.15325927734375
1679009281.2418242,47.16790771484375
1679009281.2553241,47.1622314453125
1679009281.2687328,47.13885498046875
1679009281.2813332,47.13494873046875
1679009281.2957833,47.135833740234375
1679009281.3097863,47.121490478515625
1679009281.3238828,47.13165283203125
1679009281.337769,47.15802001953125
1679009281.350659,47.13555908203125
1679009281.3644655,47.10107421875
1679009281.3781927,47.131622314453125
1679009281.3917885,47.13885498046875
1679009281.4056656,47.120574951171875
1679009281.4193377,47.119049072265625
1679009281.4317963,47.098968505859375
1679009281.4458728,47.112762451171875
1679009281.4588823,47.0885009765625
1679009281.4722548,47.095977783203125
1679009281.485176,47.082794189453125
1679009281.4988577,47.065704345703125
1679009281.5127845,47.07080078125
1679009281.5261533,47.069305419921875
1679009281.5398517,47.075897216796875
1679009281.5532308,47.085784912109375
1679009281.5668173,47.07830810546875
1679009281.579983,47.1016845703125
1679009281.5958412,47.083099365234375
1679009281.608917,47.093292236328125
1679009281.6230133,47.091796875
1679009281.6369686,47.098388671875
1679009281.6502495,47.080108642578125
1679009281.6637588,47.0950927734375
1679009281.6778486,47.066009521484375
1679009281.6915336,47.03753662109375
1679009281.7048986,47.0582275390625
1679009281.7180102,47.073516845703125
1679009281.731925,47.054931640625
1679009281.7463772,47.062408447265625
1679009281.760913,47.0576171875
1679009281.7744799,47.02105712890625
1679009281.7881851,47.031890869140625
1679009281.80198,47.040252685546875
1679009281.8156376,47.028839111328125
1679009281.8300264,47.05462646484375
1679009281.8448277,47.040557861328125
1679009281.8577163,47.030364990234375
1679009281.8722637,47.0081787109375
1679009281.885517,47.016571044921875
1679009281.898102,47.020751953125
1679009281.912127,47.032135009765625
1679009281.9261477,47.009063720703125
1679009281.9398668,47.006378173828125
1679009281.952854,46.982696533203125
1679009281.9659827,46.996185302734375
1679009281.9788048,46.980316162109375
1679009281.99302,46.9713134765625
1679009282.0064268,46.99407958984375
1679009282.0198221,46.96832275390625
1679009282.0329335,46.9805908203125
1679009282.0480924,46.964752197265625
1679009282.0621436,46.958709716796875
1679009282.075959,46.96051025390625
1679009282.0888546,46.971923828125
1679009282.10208,46.966796875
1679009282.1151912,46.992584228515625
1679009282.1276734,46.983001708984375
1679009282.142284,46.96142578125
1679009282.1552799,46.947662353515625
1679009282.1681106,46.964111328125
1679009282.1809072,46.95782470703125
1679009282.1951127,46.99139404296875
1679009282.208833,46.9581298828125
1679009282.2220566,46.949737548828125
1679009282.2361262,46.9449462890625
1679009282.2488008,46.927825927734375
1679009282.262889,46.933258056640625
1679009282.2768157,46.921234130859375
1679009282.2904732,46.924560546875
1679009282.303767,46.92425537109375
1679009282.3160064,46.930267333984375
1679009282.3293135,46.913787841796875
1679009282.343434,46.915283203125
1679009282.358262,46.900909423828125
1679009282.372025,46.949432373046875
1679009282.3859928,46.933258056640625
1679009282.3985734,46.90777587890625
1679009282.4118335,46.93145751953125
1679009282.4252696,46.91436767578125
1679009282.4398441,46.912567138671875
1679009282.453364,46.88348388671875
1679009282.466367,46.870025634765625
1679009282.4790156,46.901153564453125
1679009282.4928772,46.882598876953125
1679009282.5070224,46.8936767578125
1679009282.5204446,46.9041748046875
1679009282.5334377,46.902984619140625
1679009282.5462182,46.91375732421875
1679009282.5602667,46.8988037109375
1679009282.576103,46.9029541015625
1679009282.5898347,46.887969970703125
1679009282.6028,46.90386962890625
1679009282.6158345,46.898773193359375
1679009282.629577,46.898162841796875
1679009282.642806,46.885894775390625
1679009282.6567576,46.871795654296875
1679009282.6705425,46.875396728515625
1679009282.6832697,46.87359619140625
1679009282.696087,46.858917236328125
1679009282.710162,46.831634521484375
1679009282.723926,46.85504150390625
1679009282.737218,46.855621337890625
1679009282.7501013,46.858642578125
1679009282.7644324,46.86578369140625
1679009282.7780552,46.884674072265625
1679009282.7931728,46.874176025390625
1679009282.8071334,46.850799560546875
1679009282.8201,46.851715087890625
1679009282.8335323,46.830718994140625
1679009282.845941,46.813934326171875
1679009282.8600144,46.82952880859375
1679009282.872822,46.85589599609375
1679009282.8868675,46.845703125
1679009282.8998773,46.8594970703125
1679009282.913264,46.846649169921875
1679009282.927371,46.820220947265625
1679009282.9408326,46.818450927734375
1679009282.9539194,46.801666259765625
1679009282.9671097,46.7923583984375
1679009282.9802828,46.8016357421875
1679009282.994372,46.820526123046875
1679009283.006953,46.861297607421875
1679009283.0202196,46.847503662109375
1679009283.0323935,46.835235595703125
1679009283.0453005,46.8193359375
1679009283.0595143,46.790863037109375
1679009283.0731606,46.778564453125
1679009283.0872571,46.795654296875
1679009283.1008477,46.77197265625
1679009283.1132,46.768096923828125
1679009283.1269438,46.824127197265625
1679009283.1403077,46.804351806640625
1679009283.1537902,46.82806396484375
1679009283.1670175,46.841827392578125
1679009283.1800642,46.78875732421875
1679009283.1935747,46.769256591796875
1679009283.206255,46.752471923828125
1679009283.2198467,46.72552490234375
1679009283.2328806,46.742279052734375
1679009283.2458434,46.73150634765625
1679009283.2598076,46.704254150390625
1679009283.2739763,46.711700439453125
1679009283.2871096,46.68292236328125
1679009283.3001783,46.6700439453125
1679009283.312822,46.675140380859375
1679009283.3268585,46.684173583984375
1679009283.3398209,46.69671630859375
1679009283.3550768,46.683258056640625
1679009283.3681252,46.689849853515625
1679009283.3811104,46.670928955078125
1679009283.3947875,46.694610595703125
1679009283.4085677,46.69073486328125
1679009283.4222758,46.642791748046875
1679009283.437144,46.670928955078125
1679009283.4502609,46.6529541015625
1679009283.4639602,46.621795654296875
1679009283.479968,46.613677978515625
1679009283.4934661,46.60260009765625
1679009283.507284,46.612762451171875
1679009283.5208704,46.685333251953125
1679009283.5338643,46.67877197265625
1679009283.547144,46.722198486328125
1679009283.5601144,46.72369384765625
1679009283.5738835,46.696441650390625
1679009283.5869446,46.6436767578125
1679009283.6008794,46.637054443359375
1679009283.6129873,46.6148681640625
1679009283.6276917,46.601104736328125
1679009283.641063,46.569000244140625
1679009283.6550922,46.558837890625
1679009283.6686053,46.54144287109375
1679009283.682293,46.499755859375
1679009283.6958356,46.535736083984375
1679009283.7098753,46.412506103515625
1679009283.7249205,46.47125244140625
1679009283.7377918,46.580413818359375
1679009283.750997,46.658660888671875
1679009283.7647288,46.7003173828125
1679009283.7778537,46.70001220703125
1679009283.7930148,46.650543212890625
1679009283.8068962,46.521026611328125
1679009283.8200376,46.5135498046875
1679009283.8334317,46.43170166015625
1679009283.8471136,46.565093994140625
1679009283.8608353,46.66375732421875
1679009283.8741012,46.6904296875
1679009283.8872516,46.685638427734375
1679009283.9003758,46.657440185546875
1679009283.913419,46.552215576171875
1679009283.9262736,46.470367431640625
1679009283.9388964,46.49945068359375
1679009283.9520824,46.55584716796875
1679009283.96507,46.63140869140625
1679009283.9778588,46.5885009765625
1679009283.9910998,46.623870849609375
1679009284.0059907,46.5714111328125
1679009284.019226,46.531829833984375
1679009284.0322444,46.50128173828125
1679009284.0453217,46.5042724609375
1679009284.0600307,46.553131103515625
1679009284.072445,46.60589599609375
1679009284.0864077,46.65325927734375
1679009284.100014,46.644866943359375
1679009284.112738,46.661956787109375
1679009284.1290097,46.620269775390625
1679009284.1434026,46.560333251953125
1679009284.1582236,46.542022705078125
1679009284.1720846,46.512359619140625
1679009284.1860478,46.52972412109375
1679009284.1990328,46.53692626953125
1679009284.2120028,46.510528564453125
1679009284.226486,46.516845703125
1679009284.23892,46.4859619140625
1679009284.2528348,46.494964599609375
1679009284.2664187,46.54022216796875
1679009284.279815,46.55401611328125
1679009284.2935114,46.555511474609375
1679009284.3074532,46.571990966796875
1679009284.3212647,46.546234130859375
1679009284.3349302,46.52166748046875
1679009284.3488932,46.509033203125
1679009284.3618379,46.524322509765625
1679009284.3768091,46.501556396484375
1679009284.39083,46.494659423828125
1679009284.4042344,46.519256591796875
1679009284.4182684,46.528533935546875
1679009284.431978,46.545654296875
1679009284.4449122,46.548309326171875
1679009284.4588783,46.542022705078125
1679009284.473227,46.52191162109375
1679009284.4858768,46.504852294921875
1679009284.499778,46.54681396484375
1679009284.5130143,46.54144287109375
1679009284.526882,46.498565673828125
1679009284.540826,46.56781005859375
1679009284.5545785,46.55731201171875
1679009284.5680506,46.56304931640625
1679009284.581201,46.583404541015625
1679009284.5948162,46.572296142578125
1679009284.6089523,46.53155517578125
1679009284.6231356,46.5213623046875
1679009284.6365304,46.489288330078125
1679009284.6502411,46.494659423828125
1679009284.6638422,46.49615478515625
1679009284.6779466,46.5372314453125
1679009284.6922104,46.534820556640625
1679009284.7049398,46.568115234375
1679009284.7181876,46.572601318359375
1679009284.7320805,46.55401611328125
1679009284.7460992,46.562408447265625
1679009284.7600703,46.556732177734375
1679009284.7741153,46.56390380859375
1679009284.7881198,46.56121826171875
1679009284.800935,46.562713623046875
1679009284.8143747,46.568695068359375
1679009284.8269148,46.50335693359375
1679009284.840966,46.58221435546875
1679009284.8539321,46.52703857421875
1679009284.868965,46.59539794921875
1679009284.882069,46.600799560546875
1679009284.895779,46.634979248046875
1679009284.9089968,46.580413818359375
1679009284.9223378,46.6337890625
1679009284.935814,46.60498046875
1679009284.94841,46.607696533203125
1679009284.9610648,46.601104736328125
1679009284.975029,46.580413818359375
1679009284.9874392,46.551025390625
1679009285.0009353,46.567840576171875
1679009285.0133648,46.67633056640625
1679009285.0269156,46.65264892578125
1679009285.0395765,46.70452880859375
1679009285.0525596,46.5399169921875
1679009285.06569,46.4715576171875
1679009285.0788476,46.391815185546875
1679009285.0928812,46.54443359375
1679009285.1061587,46.569915771484375
1679009285.1198394,46.507537841796875
1679009285.132925,46.533660888671875
1679009285.1459615,46.646087646484375
1679009285.1597667,46.567535400390625
1679009285.1733665,46.54473876953125
1679009285.1859462,46.498565673828125
1679009285.1989202,46.542633056640625
1679009285.2122664,46.540557861328125
1679009285.2258055,46.560333251953125
1679009285.242848,46.539642333984375
1679009285.2568173,46.542633056640625
1679009285.2707918,46.49615478515625
1679009285.2847414,46.5213623046875
1679009285.297414,46.551910400390625
1679009285.3101382,46.5594482421875
1679009285.3239882,46.572296142578125
1679009285.3368845,46.570220947265625
1679009285.3500838,46.522247314453125
1679009285.3647623,46.537200927734375
1679009285.3781202,46.560028076171875
1679009285.3928635,46.545623779296875
1679009285.4071352,46.56304931640625
1679009285.4207232,46.54833984375
1679009285.4341516,46.561248779296875
1679009285.4475996,46.58160400390625
1679009285.460895,46.54833984375
1679009285.4741066,46.56573486328125
1679009285.4886758,46.572906494140625
1679009285.5024314,46.579498291015625
1679009285.5162268,46.566619873046875
1679009285.5289497,46.56182861328125
1679009285.5439427,46.550445556640625
1679009285.557934,46.52435302734375
1679009285.5711257,46.514129638671875
1679009285.5839171,46.5450439453125
1679009285.596896,46.532135009765625
1679009285.613127,46.541717529296875
1679009285.6268373,46.57110595703125
1679009285.6411872,46.576812744140625
1679009285.654965,46.57080078125
1679009285.6679761,46.56842041015625
1679009285.6807914,46.554046630859375
1679009285.6937706,46.547119140625
1679009285.7070322,46.5609130859375
1679009285.721008,46.553131103515625
1679009285.7344816,46.526458740234375
1679009285.74801,46.543853759765625
1679009285.7617712,46.538421630859375
1679009285.7761354,46.52703857421875
1679009285.7900255,46.543212890625
1679009285.8031902,46.536041259765625
1679009285.8157754,46.548919677734375
1679009285.8283617,46.53631591796875
1679009285.842118,46.561248779296875
1679009285.8551872,46.515655517578125
1679009285.8691437,46.5333251953125
1679009285.881141,46.526123046875
1679009285.894139,46.545318603515625
1679009285.9083223,46.5390625
1679009285.9209778,46.51922607421875
1679009285.9347868,46.54052734375
1679009285.9479952,46.51593017578125
1679009285.9611957,46.556732177734375
1679009285.9751124,46.57501220703125
1679009285.9883149,46.57171630859375
1679009286.000854,46.53271484375
1679009286.0141563,46.512939453125
1679009286.028036,46.545928955078125
1679009286.0420225,46.552520751953125
1679009286.055947,46.5240478515625
1679009286.069059,46.507232666015625
1679009286.0821617,46.515655517578125
1679009286.095216,46.53424072265625
1679009286.1093156,46.50604248046875
1679009286.1273363,46.5306396484375
1679009286.1413643,46.536041259765625
1679009286.1545093,46.526123046875
1679009286.1680856,46.517730712890625
1679009286.1809258,46.50994873046875
1679009286.1940858,46.508758544921875
1679009286.2082603,46.53753662109375
1679009286.222114,46.5267333984375
1679009286.2353175,46.514129638671875
1679009286.247509,46.51654052734375
1679009286.260839,46.52252197265625
1679009286.2757728,46.505157470703125
1679009286.2889633,46.502777099609375
1679009286.3021176,46.511474609375
1679009286.3149822,46.526153564453125
1679009286.3279989,46.51654052734375
1679009286.3420095,46.49945068359375
1679009286.3569322,46.52642822265625
1679009286.3706994,46.52313232421875
1679009286.3838425,46.52642822265625
1679009286.3969865,46.50006103515625
1679009286.4096327,46.517730712890625
1679009286.422635,46.5240478515625
1679009286.4360664,46.504241943359375
1679009286.4486601,46.510528564453125
1679009286.4612083,46.509368896484375
1679009286.4752195,46.515045166015625
1679009286.488417,46.48834228515625
1679009286.5010464,46.508758544921875
1679009286.5145576,46.485992431640625
1679009286.5280054,46.516571044921875
1679009286.541493,46.511444091796875
1679009286.5549552,46.494384765625
1679009286.5686426,46.510528564453125
1679009286.5814064,46.515655517578125
1679009286.593955,46.496734619140625
1679009286.6073787,46.516265869140625
1679009286.6207943,46.50994873046875
1679009286.6359024,46.516265869140625
1679009286.6504767,46.49554443359375
1679009286.6629457,46.50933837890625
1679009286.6761258,46.500335693359375
1679009286.6898103,46.499755859375
1679009286.7026596,46.504852294921875
1679009286.7162156,46.485687255859375
1679009286.7295449,46.480255126953125
1679009286.742862,46.505157470703125
1679009286.7608995,46.485076904296875
1679009286.7746785,46.483245849609375
1679009286.7880735,46.49407958984375
1679009286.8021457,46.503631591796875
1679009286.8150024,46.46319580078125
1679009286.8285518,46.4871826171875
1679009286.8422797,46.4853515625
1679009286.8561428,46.484466552734375
1679009286.8692644,46.4793701171875
1679009286.8857617,46.48895263671875
1679009286.8993511,46.4649658203125
1679009286.9130902,46.455963134765625
1679009286.927074,46.47186279296875
1679009286.9413455,46.466156005859375
1679009286.9552543,46.463470458984375
1679009286.968993,46.4544677734375
1679009286.9836826,46.451812744140625
1679009286.9967194,46.47216796875
1679009287.0110912,46.479644775390625
1679009287.0246072,46.467376708984375
1679009287.0392053,46.46435546875
1679009287.0532393,46.4964599609375
1679009287.067199,46.46136474609375
1679009287.0821016,46.478759765625
1679009287.0953083,46.4649658203125
1679009287.108802,46.46197509765625
1679009287.1230288,46.443084716796875
1679009287.1361077,46.47576904296875
1679009287.1510553,46.447265625
1679009287.16389,46.451171875
1679009287.1769688,46.4622802734375
1679009287.1912587,46.449676513671875
1679009287.2047772,46.4583740234375
1679009287.2190623,46.442474365234375
1679009287.232133,46.44488525390625
1679009287.2451196,46.4754638671875
1679009287.2583327,46.429901123046875
1679009287.2762249,46.443389892578125
1679009287.290131,46.463470458984375
1679009287.3039117,46.434967041015625
1679009287.3180027,46.444580078125
1679009287.331313,46.4385986328125
1679009287.3449435,46.4385986328125
1679009287.3588886,46.448760986328125
1679009287.3728557,46.444580078125
1679009287.3858862,46.4610595703125
1679009287.4024456,46.440093994140625
1679009287.4157493,46.428070068359375
1679009287.429165,46.46588134765625
1679009287.442314,46.42657470703125
1679009287.4569793,46.4320068359375
1679009287.4706867,46.407684326171875
1679009287.484201,46.44158935546875
1679009287.4971843,46.443389892578125
1679009287.5099638,46.409210205078125
1679009287.5243707,46.42718505859375
1679009287.5372944,46.402008056640625
1679009287.5502934,46.402008056640625
1679009287.5646994,46.421783447265625
1679009287.5785556,46.413116455078125
1679009287.5918763,46.425689697265625
1679009287.6058385,46.419677734375
1679009287.6198013,46.40380859375
1679009287.6341958,46.403533935546875
1679009287.6463258,46.410980224609375
1679009287.6604333,46.419677734375
1679009287.6739662,46.405303955078125
1679009287.6884584,46.414886474609375
1679009287.7032316,46.4058837890625
1679009287.7161908,46.415802001953125
1679009287.7291596,46.40380859375
1679009287.7433283,46.39691162109375
1679009287.757888,46.39208984375
1679009287.772193,46.402008056640625
1679009287.7860856,46.386993408203125
1679009287.8001456,46.40350341796875
1679009287.8123605,46.3873291015625
1679009287.825717,46.41998291015625
1679009287.840434,46.388519287109375
1679009287.8541372,46.3887939453125
1679009287.8678105,46.38970947265625
1679009287.880985,46.408905029296875
1679009287.8940983,46.400482177734375
1679009287.9080107,46.394805908203125
1679009287.922197,46.383392333984375
1679009287.9365768,46.39300537109375
1679009287.9499211,46.376495361328125
1679009287.9629555,46.39093017578125
1679009287.976915,46.3887939453125
1679009287.9911609,46.369598388671875
1679009288.0043638,46.37139892578125
1679009288.017874,46.38250732421875
1679009288.0315843,46.371734619140625
1679009288.0452223,46.384002685546875
1679009288.0580666,46.375
1679009288.0722387,46.357635498046875
1679009288.0850456,46.366607666015625
1679009288.0990083,46.37261962890625
1679009288.1124163,46.366607666015625
1679009288.1254585,46.3822021484375
1679009288.13904,46.343536376953125
1679009288.1523125,46.3822021484375
1679009288.1661673,46.370513916015625
1679009288.1788323,46.368408203125
1679009288.192221,46.352264404296875
1679009288.206415,46.383697509765625
1679009288.21986,46.354034423828125
1679009288.2346544,46.345367431640625
1679009288.2481554,46.36871337890625
1679009288.2618055,46.353729248046875
1679009288.275378,46.357635498046875
1679009288.2918098,46.363311767578125
1679009288.3058207,46.364532470703125
1679009288.3196237,46.361846923828125
1679009288.3329878,46.347412109375
1679009288.3465893,46.3585205078125
1679009288.35892,46.32373046875
1679009288.3718884,46.35162353515625
1679009288.3860114,46.3612060546875
1679009288.3985238,46.34112548828125
1679009288.4144332,46.339324951171875
1679009288.427872,46.338134765625
1679009288.4409943,46.348907470703125
1679009288.4551067,46.326446533203125
1679009288.4688532,46.332733154296875
1679009288.4821265,46.31536865234375
1679009288.4950552,46.311126708984375
1679009288.5083241,46.330047607421875
1679009288.522293,46.332427978515625
1679009288.5411453,46.306640625
1679009288.5552347,46.332733154296875
1679009288.5689511,46.310821533203125
1679009288.5827055,46.3309326171875
1679009288.5960202,46.339019775390625
1679009288.608988,46.303375244140625
1679009288.6230288,46.335723876953125
1679009288.6368933,46.349212646484375
1679009288.6499255,46.3099365234375
1679009288.662464,46.3375244140625
1679009288.6763825,46.314422607421875
1679009288.690346,46.31024169921875
1679009288.7043402,46.309326171875
1679009288.7190413,46.308135986328125
1679009288.732175,46.302154541015625
1679009288.7456396,46.31536865234375
1679009288.75927,46.30364990234375
1679009288.7727964,46.281158447265625
1679009288.7858155,46.301513671875
1679009288.7998202,46.314422607421875
1679009288.813401,46.29254150390625
1679009288.8269536,46.289886474609375
1679009288.840209,46.3138427734375
1679009288.8550088,46.28564453125
1679009288.8687198,46.282958984375
1679009288.8809745,46.339935302734375
1679009288.8939657,46.30633544921875
1679009288.9073133,46.305145263671875
1679009288.9244926,46.285064697265625
1679009288.9382093,46.30364990234375
1679009288.9518769,46.283233642578125
1679009288.9658012,46.283843994140625
1679009288.977849,46.276947021484375
1679009288.9912734,46.286834716796875
1679009289.0050893,46.29168701171875
1679009289.0176566,46.291656494140625
1679009289.03111,46.293731689453125
1679009289.04422,46.2757568359375
1679009289.0570962,46.291046142578125
1679009289.0717235,46.246368408203125
1679009289.0852485,46.27606201171875
1679009289.0979247,46.27606201171875
1679009289.1109335,46.256866455078125
1679009289.1245017,46.290130615234375
1679009289.13798,46.269744873046875
1679009289.1519816,46.234375
1679009289.165946,46.2691650390625
1679009289.1784549,46.2685546875
1679009289.1919453,46.304229736328125
1679009289.205691,46.270660400390625
1679009289.2198431,46.267669677734375
1679009289.2332962,46.274261474609375
1679009289.247032,46.256591796875
1679009289.260553,46.267669677734375
1679009289.274018,46.274566650390625
1679009289.2881868,46.230804443359375
1679009289.301838,46.255340576171875
1679009289.315425,46.241607666015625
1679009289.328796,46.25177001953125
1679009289.342286,46.231109619140625
1679009289.35677,46.253265380859375
1679009289.370299,46.2310791015625
1679009289.3829443,46.240081787109375
1679009289.3959515,46.235260009765625
1679009289.4089625,46.244873046875
1679009289.4225075,46.21728515625
1679009289.4362364,46.240081787109375
1679009289.450162,46.235565185546875
1679009289.4647608,46.23675537109375
1679009289.477885,46.238250732421875
1679009289.490891,46.220855712890625
1679009289.5053308,46.23046875
1679009289.517895,46.23345947265625
1679009289.5308118,46.22418212890625
1679009289.5438266,46.23675537109375
1679009289.5571768,46.218475341796875
1679009289.5712152,46.222686767578125
1679009289.584176,46.2271728515625
1679009289.5981681,46.225677490234375
1679009289.6112337,46.214599609375
1679009289.6242838,46.20831298828125
1679009289.6382775,46.213104248046875
1679009289.6509292,46.224212646484375
1679009289.6648064,46.221771240234375
1679009289.6779277,46.23016357421875
1679009289.6910183,46.215789794921875
1679009289.7054348,46.221771240234375
1679009289.718815,46.208587646484375
1679009289.732021,46.231048583984375
1679009289.7450793,46.208587646484375
1679009289.7589917,46.211578369140625
1679009289.7729547,46.211883544921875
1679009289.7862852,46.220855712890625
1679009289.7992544,46.207366943359375
1679009289.812746,46.1917724609375
1679009289.8261535,46.218475341796875
1679009289.839655,46.20318603515625
1679009289.8529644,46.197174072265625
1679009289.8709142,46.17767333984375
1679009289.8842757,46.184600830078125
1679009289.8978245,46.19268798828125
1679009289.911239,46.18939208984375
1679009289.9239485,46.159698486328125
1679009289.9381306,46.1719970703125
1679009289.9519668,46.177978515625
1679009289.9658427,46.189666748046875
1679009289.9783924,46.180999755859375
1679009289.9921548,46.200469970703125
1679009290.0060143,46.19927978515625
1679009290.0203876,46.17498779296875
1679009290.035389,46.18878173828125
1679009290.048909,46.177978515625
1679009290.0619264,46.194793701171875
1679009290.076252,46.16748046875
1679009290.0898461,46.169586181640625
1679009290.1046262,46.155181884765625
1679009290.1181364,46.160003662109375
1679009290.1341457,46.156982421875
1679009290.147907,46.16119384765625
1679009290.1610255,46.149505615234375
1679009290.174,46.182769775390625
1679009290.1878862,46.169891357421875
1679009290.2022808,46.17919921875
1679009290.216218,46.16717529296875
1679009290.2289617,46.14678955078125
1679009290.24293,46.180694580078125
1679009290.2562711,46.15789794921875
1679009290.2729518,46.146209716796875
1679009290.287952,46.1405029296875
1679009290.3020623,46.152496337890625
1679009290.3160725,46.130584716796875
1679009290.3298898,46.15789794921875
1679009290.342839,46.169281005859375
1679009290.3560166,46.14678955078125
1679009290.3689756,46.163909912109375
1679009290.383244,46.162078857421875
1679009290.3974097,46.139312744140625
1679009290.4112008,46.15130615234375
1679009290.4242315,46.149810791015625
1679009290.4390106,46.166900634765625
1679009290.453242,46.139892578125
1679009290.46684,46.142303466796875
1679009290.482051,46.132110595703125
1679009290.4956512,46.126708984375
1679009290.509058,46.1300048828125
1679009290.5242665,46.13031005859375
1679009290.5384343,46.114990234375
1679009290.5510583,46.141998291015625
1679009290.5650206,46.12969970703125
1679009290.577905,46.141387939453125
1679009290.590838,46.137786865234375
1679009290.604815,46.118011474609375
1679009290.618311,46.116790771484375
1679009290.6309922,46.1090087890625
1679009290.6442668,46.1234130859375
1679009290.658677,46.1221923828125
1679009290.6713173,46.110504150390625
1679009290.6849113,46.121002197265625
1679009290.6981835,46.117095947265625
1679009290.7112584,46.099700927734375
1679009290.7238677,46.107818603515625
1679009290.7376747,46.087127685546875
1679009290.751242,46.086212158203125
1679009290.7642198,46.0931396484375
1679009290.777237,46.099090576171875
1679009290.7899973,46.104522705078125
1679009290.8040223,46.103302001953125
1679009290.8179843,46.105712890625
1679009290.8305018,46.0748291015625
1679009290.8434212,46.092498779296875
1679009290.8563354,46.065826416015625
1679009290.8698764,46.090423583984375
1679009290.882085,46.109893798828125
1679009290.8959713,46.08502197265625
1679009290.910448,46.079620361328125
1679009290.9229236,46.086517333984375
1679009290.9373376,46.082305908203125
1679009290.9502516,46.085296630859375
1679009290.9647415,46.099700927734375
1679009290.9769385,46.082916259765625
1679009290.9895866,46.098480224609375
1679009291.0026395,46.07720947265625
1679009291.0168028,46.06610107421875
1679009291.0299342,46.09161376953125
1679009291.045262,46.07421875
1679009291.058489,46.074798583984375
1679009291.0719316,46.068817138671875
1679009291.0858955,46.079010009765625
1679009291.0999818,46.088592529296875
1679009291.112899,46.093414306640625
1679009291.1259406,46.08740234375
1679009291.1390982,46.084381103515625
1679009291.1530926,46.061920166015625
1679009291.1667702,46.05078125
1679009291.1799293,46.057403564453125
1679009291.1932182,46.04632568359375
1679009291.2071621,46.06072998046875
1679009291.220801,46.07452392578125
1679009291.2342882,46.046905517578125
1679009291.2479947,46.047821044921875
1679009291.2617886,46.04931640625
1679009291.2743955,46.067901611328125
1679009291.28781,46.0789794921875
1679009291.3020241,46.057708740234375
1679009291.3159816,46.04931640625
1679009291.3294487,46.029205322265625
1679009291.3421283,46.017822265625
1679009291.355323,46.026519775390625
1679009291.368609,46.0618896484375
1679009291.3813698,46.03460693359375
1679009291.3940108,46.02801513671875
1679009291.4081461,46.037322998046875
1679009291.4216042,46.03582763671875
1679009291.4350238,46.06072998046875
1679009291.4485023,46.017822265625
1679009291.4621801,46.020233154296875
1679009291.4749727,46.023834228515625
1679009291.4880705,46.044525146484375
1679009291.5019634,46.022918701171875
1679009291.5149264,46.057403564453125
1679009291.5280886,46.043609619140625
1679009291.5411246,46.02862548828125
1679009291.5540512,46.02203369140625
1679009291.569047,46.034912109375
1679009291.582018,46.041534423828125
1679009291.5949814,46.020843505859375
1679009291.6079879,46.001953125
1679009291.6218138,46.026214599609375
1679009291.636764,46.03192138671875
1679009291.6498377,46.0184326171875
1679009291.6632361,46.029541015625
1679009291.676858,46.015716552734375
1679009291.6899154,46.016021728515625
1679009291.7025325,46.04449462890625
1679009291.716155,46.00433349609375
1679009291.729162,46.008819580078125
1679009291.7421708,46.030426025390625
1679009291.7556086,46.012725830078125
1679009291.7692165,45.995025634765625
1679009291.784127,46.008819580078125
1679009291.7971153,46.013916015625
1679009291.8109837,45.99322509765625
1679009291.8240142,45.998931884765625
1679009291.8371382,46.038238525390625
1679009291.8511088,45.99444580078125
1679009291.8640742,45.996826171875
1679009291.8778145,46.00372314453125
1679009291.8909914,45.9842529296875
1679009291.9039447,45.9908447265625
1679009291.9193962,45.9935302734375
1679009291.9357953,46.0106201171875
1679009291.9500964,45.995025634765625
1679009291.963509,45.96893310546875
1679009291.97741,45.9857177734375
1679009291.9901001,45.99053955078125
1679009292.0031927,45.985443115234375
1679009292.0193372,45.985443115234375
1679009292.0336092,45.966827392578125
1679009292.0458074,45.996246337890625
1679009292.058814,45.98748779296875
1679009292.074268,45.978240966796875
1679009292.087366,45.977935791015625
1679009292.1009986,45.9659423828125
1679009292.1140356,45.96923828125
1679009292.1278155,45.950042724609375
1679009292.1399133,45.9620361328125
1679009292.1531954,45.953338623046875
1679009292.1670408,45.994415283203125
1679009292.1820054,45.9482421875
1679009292.1971667,45.96142578125
1679009292.2106333,45.939849853515625
1679009292.2233944,45.9620361328125
1679009292.2368233,45.93743896484375
1679009292.2497978,45.945526123046875
1679009292.2631252,45.949737548828125
1679009292.27709,45.958740234375
1679009292.290144,45.9371337890625
1679009292.3031373,45.9227294921875
1679009292.3168952,45.946441650390625
1679009292.3298936,45.9542236328125
1679009292.3438454,45.956329345703125
1679009292.3568096,45.931732177734375
1679009292.3703122,45.963226318359375
1679009292.3839986,45.966827392578125
1679009292.3979635,45.93951416015625
1679009292.412054,45.928741455078125
1679009292.4251986,45.93743896484375
1679009292.4388487,45.938323974609375
1679009292.451942,45.915252685546875
1679009292.4659677,45.9332275390625
1679009292.4790554,45.956939697265625
1679009292.4922085,45.93084716796875
1679009292.5051374,45.911041259765625
1679009292.5197873,45.92901611328125
1679009292.5331395,45.91192626953125
1679009292.5467772,45.914337158203125
1679009292.561005,45.910736083984375
1679009292.5741532,45.914337158203125
1679009292.5885324,45.904754638671875
1679009292.6021702,45.910736083984375
1679009292.6163902,45.90625
1679009292.6312547,45.9122314453125
1679009292.6456468,45.8990478515625
1679009292.6596816,45.90264892578125
1679009292.672927,45.920928955078125
1679009292.685895,45.89453125
1679009292.6999662,45.908050537109375
1679009292.7139654,45.88824462890625
1679009292.7278893,45.933837890625
1679009292.741824,45.8984375
1679009292.754139,45.886444091796875
1679009292.7681956,45.910125732421875
1679009292.7840853,45.883453369140625
1679009292.7979636,45.928741455078125
1679009292.8110557,45.914031982421875
1679009292.824522,45.890350341796875
1679009292.8383727,45.889739990234375
1679009292.8518994,45.918243408203125
1679009292.8663547,45.896636962890625
1679009292.879217,45.89422607421875
1679009292.8929102,45.907440185546875
1679009292.9061503,45.8780517578125
1679009292.9188445,45.87835693359375
1679009292.9339716,45.880462646484375
1679009292.946541,45.861572265625
1679009292.9629161,45.847442626953125
1679009292.9762068,45.8714599609375
1679009292.990389,45.8702392578125
1679009293.0039651,45.871124267578125
1679009293.018002,45.8663330078125
1679009293.031314,45.841461181640625
1679009293.0453608,45.86273193359375
1679009293.0582466,45.8564453125
1679009293.0708957,45.841461181640625
1679009293.086842,45.843841552734375
1679009293.1003432,45.8525390625
1679009293.113917,45.8612060546875
1679009293.1279104,45.845062255859375
1679009293.1412032,45.846527099609375
1679009293.1544466,45.837860107421875
1679009293.1671052,45.836944580078125
1679009293.1804895,45.82403564453125
1679009293.193466,45.8387451171875
1679009293.2062414,45.83514404296875
1679009293.2192163,45.84295654296875
1679009293.2330453,45.83935546875
1679009293.24601,45.8453369140625
1679009293.2589555,45.826751708984375
1679009293.2720547,45.8612060546875
1679009293.2848895,45.81353759765625
1679009293.2989244,45.824951171875
1679009293.3121784,45.81085205078125
1679009293.3253062,45.83544921875
1679009293.3387637,45.823150634765625
1679009293.3528707,45.829742431640625
1679009293.3659024,45.819854736328125
1679009293.3811584,45.833343505859375
1679009293.394683,45.807830810546875
1679009293.4067917,45.8177490234375
1679009293.420919,45.82464599609375
1679009293.4341266,45.81683349609375
1679009293.4473245,45.836639404296875
1679009293.461453,45.827056884765625
1679009293.4760892,45.808746337890625
1679009293.4899445,45.784454345703125
1679009293.5045025,45.800933837890625
1679009293.518267,45.77606201171875
1679009293.5324676,45.830047607421875
1679009293.5455542,45.793731689453125
1679009293.5586617,45.78594970703125
1679009293.5721972,45.79705810546875
1679009293.5860972,45.780242919921875
1679009293.600113,45.79736328125
1679009293.61607,45.786834716796875
1679009293.6296008,45.804229736328125
1679009293.6424234,45.7763671875
1679009293.6549535,45.79254150390625
1679009293.6690886,45.788360595703125
1679009293.6826375,45.81353759765625
1679009293.695408,45.78656005859375
1679009293.709291,45.798248291015625
1679009293.7222815,45.783233642578125
1679009293.7362533,45.755340576171875
1679009293.7496102,45.755645751953125
1679009293.7626674,45.783538818359375
1679009293.7756233,45.7718505859375
1679009293.7885928,45.801239013671875
1679009293.802448,45.774261474609375
1679009293.8163543,45.784454345703125
1679009293.8299341,45.7640380859375
1679009293.8439045,45.7718505859375
1679009293.8564672,45.76165771484375
1679009293.8703961,45.762847900390625
1679009293.8831704,45.759552001953125
1679009293.896151,45.7679443359375
1679009293.9100263,45.76043701171875
1679009293.9234495,45.7574462890625
1679009293.9375143,45.752655029296875
1679009293.9501793,45.747833251953125
1679009293.963138,45.73675537109375
1679009293.9761062,45.7454833984375
1679009293.991036,45.747528076171875
1679009294.0041344,45.76043701171875
1679009294.017038,45.74993896484375
1679009294.0313294,45.763153076171875
1679009294.0451775,45.7607421875
1679009294.0576527,45.72235107421875
1679009294.0706182,45.7607421875
1679009294.0836306,45.713958740234375
1679009294.0971942,45.738250732421875
1679009294.1119988,45.731658935546875
1679009294.1257787,45.7403564453125
1679009294.1389592,45.72357177734375
1679009294.1536603,45.750244140625
1679009294.1664722,45.7685546875
1679009294.1792383,45.7205810546875
1679009294.1926935,45.709747314453125
1679009294.2052176,45.73223876953125
1679009294.2181823,45.740631103515625
1679009294.2320023,45.73614501953125
1679009294.245027,45.7010498046875
1679009294.2572424,45.71124267578125
1679009294.270171,45.73974609375
1679009294.2831666,45.73284912109375
1679009294.2970872,45.7142333984375
1679009294.3100717,45.704345703125
1679009294.322976,45.690826416015625
1679009294.3362148,45.6866455078125
1679009294.3509402,45.720245361328125
1679009294.3642342,45.710662841796875
1679009294.3772733,45.7037353515625
1679009294.3901536,45.696258544921875
1679009294.4031215,45.733734130859375
1679009294.4166453,45.721160888671875
1679009294.4307635,45.66357421875
1679009294.4443016,45.713348388671875
1679009294.4569888,45.693572998046875
1679009294.4710042,45.70404052734375
1679009294.4841568,45.71514892578125
1679009294.4986074,45.68695068359375
1679009294.5121932,45.66473388671875
1679009294.5259647,45.682159423828125
1679009294.5397305,45.694732666015625
1679009294.553121,45.703460693359375
1679009294.5668707,45.66802978515625
1679009294.579954,45.70703125
1679009294.5933673,45.688751220703125
1679009294.6072407,45.691131591796875
1679009294.6212234,45.663543701171875
1679009294.6337786,45.67974853515625
1679009294.6478171,45.692657470703125
1679009294.660964,45.6788330078125
1679009294.6748924,45.6578369140625
1679009294.6878576,45.6893310546875
1679009294.7020833,45.670135498046875
1679009294.7160418,45.668975830078125
1679009294.7301066,45.688140869140625
1679009294.7438736,45.670440673828125
1679009294.7572668,45.68365478515625
1679009294.7711625,45.6539306640625
1679009294.7848015,45.6617431640625
1679009294.798178,45.65814208984375
1679009294.8109705,45.660552978515625
1679009294.8260047,45.666534423828125
1679009294.8399546,45.660247802734375
1679009294.852987,45.659637451171875
1679009294.8659503,45.6578369140625
1679009294.878949,45.64703369140625
1679009294.8919733,45.638641357421875
1679009294.9060152,45.648529052734375
1679009294.9191475,45.646453857421875
1679009294.9322786,45.653350830078125
1679009294.9456062,45.667755126953125
1679009294.9593735,45.65032958984375
1679009294.9722738,45.63623046875
1679009294.9859967,45.6368408203125
1679009294.9982913,45.648223876953125
1679009295.0111294,45.654541015625
1679009295.0244014,45.626922607421875
1679009295.0378067,45.61224365234375
1679009295.0508747,45.628753662109375
1679009295.064782,45.63714599609375
1679009295.077312,45.644317626953125
1679009295.0909193,45.642547607421875
1679009295.10437,45.6368408203125
1679009295.1182559,45.645233154296875
1679009295.1312938,45.609832763671875
1679009295.1448674,45.630218505859375
1679009295.1583743,45.59063720703125
1679009295.171837,45.624237060546875
1679009295.1859279,45.6014404296875
1679009295.199291,45.61224365234375
1679009295.211869,45.59423828125
1679009295.226184,45.582244873046875
1679009295.2392185,45.6065673828125
1679009295.2531824,45.610443115234375
1679009295.2663665,45.60113525390625
1679009295.2812572,45.5975341796875
1679009295.2945604,45.613739013671875
1679009295.3083963,45.59423828125
1679009295.321834,45.58941650390625
1679009295.335349,45.596038818359375
1679009295.3483708,45.616729736328125
1679009295.3609493,45.613128662109375
1679009295.374171,45.6014404296875
1679009295.387861,45.602325439453125
1679009295.4020102,45.58673095703125
1679009295.415959,45.604095458984375
1679009295.4289398,45.602935791015625
1679009295.4423802,45.59063720703125
1679009295.4541793,45.579833984375
1679009295.4671834,45.582244873046875
1679009295.4807425,45.602020263671875
1679009295.4937084,45.5870361328125
1679009295.5082684,45.585235595703125
1679009295.521192,45.5687255859375
1679009295.534178,45.581939697265625
1679009295.547942,45.5831298828125
1679009295.56103,45.575042724609375
1679009295.574384,45.57745361328125
1679009295.5879989,45.581329345703125
1679009295.6013901,45.55792236328125
1679009295.6145487,45.57293701171875
1679009295.6273274,45.570831298828125
1679009295.6411095,45.565460205078125
1679009295.6529827,45.577117919921875
1679009295.6671443,45.571136474609375
1679009295.6802447,45.560638427734375
1679009295.6929789,45.56121826171875
1679009295.7065032,45.5228271484375
1679009295.7193725,45.55462646484375
1679009295.732449,45.5543212890625
1679009295.7452607,45.5648193359375
1679009295.7589333,45.578887939453125
1679009295.772262,45.545013427734375
1679009295.7860975,45.564544677734375
1679009295.7990072,45.5516357421875
1679009295.8139374,45.54022216796875
1679009295.827118,45.53692626953125
1679009295.8409827,45.556121826171875
1679009295.8538218,45.52972412109375
1679009295.8678958,45.55401611328125
1679009295.880872,45.524017333984375
1679009295.8941555,45.537811279296875
1679009295.908117,45.542022705078125
1679009295.921258,45.527923583984375
1679009295.935694,45.501220703125
1679009295.9489722,45.530029296875
1679009295.962793,45.54052734375
1679009295.9760647,45.532135009765625
1679009295.9902365,45.52252197265625
1679009296.0041754,45.521331787109375
1679009296.0182035,45.52642822265625
1679009296.0310225,45.54443359375
1679009296.044708,45.548614501953125
1679009296.0578766,45.513824462890625
1679009296.0719662,45.507232666015625
1679009296.085082,45.505706787109375
1679009296.0988712,45.51348876953125
1679009296.1111991,45.516204833984375
1679009296.124937,45.4901123046875
1679009296.138225,45.491607666015625
1679009296.1523888,45.480499267578125
1679009296.1680567,45.483795166015625
1679009296.1808302,45.4718017578125
1679009296.1939409,45.457733154296875
1679009296.2080805,45.506011962890625
1679009296.2209864,45.473602294921875
1679009296.2348566,45.473602294921875
1679009296.2473638,45.48590087890625
1679009296.2602427,45.46282958984375
1679009296.2738426,45.50091552734375
1679009296.287569,45.46429443359375
1679009296.301135,45.481414794921875
1679009296.3143237,45.491302490234375
1679009296.327042,45.489227294921875
1679009296.3402047,45.496429443359375
1679009296.353183,45.488616943359375
1679009296.366888,45.496124267578125
1679009296.3808503,45.494903564453125
1679009296.3938198,45.460693359375
1679009296.4075103,45.4586181640625
1679009296.4202244,45.46942138671875
1679009296.4337423,45.466705322265625
1679009296.447826,45.451385498046875
1679009296.4610708,45.457427978515625
1679009296.474042,45.467010498046875
1679009296.487614,45.474212646484375
1679009296.5009727,45.474822998046875
1679009296.5143418,45.4691162109375
1679009296.5280674,45.472412109375
1679009296.541013,45.46881103515625
1679009296.5559845,45.442413330078125
1679009296.5699341,45.47210693359375
1679009296.5845044,45.456512451171875
1679009296.5975242,45.4619140625
1679009296.6109872,45.45440673828125
1679009296.6238835,45.448089599609375
1679009296.636846,45.4442138671875
1679009296.6501708,45.445404052734375
1679009296.6633325,45.434600830078125
1679009296.6767488,45.4298095703125
1679009296.6903195,45.42919921875
1679009296.7030275,45.4442138671875
1679009296.7160485,45.42620849609375
1679009296.729112,45.42169189453125
1679009296.7420812,45.42919921875
1679009296.7561224,45.431915283203125
1679009296.769158,45.431610107421875
1679009296.782181,45.41839599609375
1679009296.796257,45.427093505859375
1679009296.8092282,45.406097412109375
1679009296.821793,45.42230224609375
1679009296.8352816,45.4298095703125
1679009296.8479962,45.4324951171875
1679009296.8612309,45.418701171875
1679009296.875123,45.419586181640625
1679009296.8887842,45.42230224609375
1679009296.901023,45.40850830078125
1679009296.9141345,45.4141845703125
1679009296.9318683,45.391693115234375
1679009296.94583,45.3970947265625
1679009296.9588938,45.385986328125
1679009296.9711618,45.400390625
1679009296.9848118,45.401275634765625
1679009296.99793,45.406707763671875
1679009297.0111578,45.394378662109375
1679009297.025182,45.384490966796875
1679009297.0385659,45.3958740234375
1679009297.0510392,45.400390625
1679009297.0657353,45.3997802734375
1679009297.0791035,45.3787841796875
1679009297.0929105,45.38568115234375
1679009297.1069973,45.38897705078125
1679009297.1197653,45.376373291015625
1679009297.1328883,45.39288330078125
1679009297.146844,45.391387939453125
1679009297.1598334,45.34576416015625
1679009297.173953,45.38897705078125
1679009297.1875124,45.394073486328125
1679009297.2009203,45.380279541015625
1679009297.2147412,45.343414306640625
1679009297.2288272,45.369781494140625
1679009297.2423916,45.36737060546875
1679009297.2558875,45.362274169921875
1679009297.2697856,45.3643798828125
1679009297.2828717,45.37457275390625
1679009297.2965147,45.37457275390625
1679009297.3107805,45.3670654296875
1679009297.3248806,45.330780029296875
1679009297.3389256,45.33349609375
1679009297.3522851,45.341278076171875
1679009297.365362,45.358062744140625
1679009297.3792841,45.345184326171875
1679009297.3936512,45.34307861328125
1679009297.4069884,45.338287353515625
1679009297.4203062,45.3433837890625
1679009297.4333239,45.332275390625
1679009297.4482327,45.361358642578125
1679009297.4622922,45.3505859375
1679009297.4764764,45.31396484375
1679009297.49008,45.338836669921875
1679009297.5039625,45.329559326171875
1679009297.5177023,45.34576416015625
1679009297.5310571,45.325653076171875
1679009297.5446324,45.340667724609375
1679009297.5579123,45.315460205078125
1679009297.5712044,45.347564697265625
1679009297.5843325,45.341278076171875
1679009297.5981839,45.332244873046875
1679009297.6129906,45.34814453125
1679009297.6263447,45.317535400390625
1679009297.6411958,45.347564697265625
1679009297.6544895,45.3460693359375
1679009297.6673746,45.323883056640625
1679009297.6809673,45.298065185546875
1679009297.6946876,45.29718017578125
1679009297.7086504,45.329559326171875
1679009297.7220657,45.30584716796875
1679009297.7346888,45.300445556640625
1679009297.7483087,45.314849853515625
1679009297.762214,45.28485107421875
1679009297.7749083,45.31610107421875
1679009297.789164,45.29779052734375
1679009297.80207,45.300445556640625
1679009297.8151317,45.304351806640625
1679009297.8324006,45.323272705078125
1679009297.8461685,45.296539306640625
1679009297.8591387,45.298614501953125
1679009297.873578,45.308563232421875
1679009297.8871996,45.285736083984375
1679009297.9008842,45.289642333984375
1679009297.9132218,45.304351806640625
1679009297.9274087,45.29986572265625
1679009297.940444,45.305572509765625
1679009297.9551103,45.2734375
1679009297.9682617,45.28424072265625
1679009297.982241,45.256927490234375
1679009297.9961016,45.289031982421875
1679009298.0089915,45.294769287109375
1679009298.0218565,45.287567138671875
1679009298.0349627,45.275238037109375
1679009298.0480185,45.2890625
1679009298.0619009,45.28546142578125
1679009298.074864,45.246734619140625
1679009298.0888598,45.265960693359375
1679009298.1009922,45.247650146484375
1679009298.1145093,45.25933837890625
1679009298.1280649,45.25274658203125
1679009298.1411061,45.232940673828125
1679009298.1541717,45.2806396484375
1679009298.1673658,45.246734619140625
1679009298.1803474,45.27105712890625
1679009298.1939318,45.269256591796875
1679009298.2068987,45.24224853515625
1679009298.2199113,45.2596435546875
1679009298.2339983,45.247039794921875
1679009298.2479944,45.249725341796875
1679009298.2611804,45.235015869140625
1679009298.2742841,45.24102783203125
1679009298.2873104,45.2308349609375
1679009298.3005924,45.236785888671875
1679009298.312808,45.216705322265625
1679009298.3261461,45.261444091796875
1679009298.3391294,45.232940673828125
1679009298.3523571,45.250335693359375
1679009298.365941,45.235626220703125
1679009298.379003,45.2374267578125
1679009298.3923597,45.224517822265625
1679009298.40621,45.234130859375
1679009298.4192894,45.230224609375
1679009298.4320536,45.2197265625
1679009298.445735,45.211334228515625
1679009298.4586165,45.2080078125
1679009298.4721358,45.199920654296875
1679009298.485579,45.19061279296875
1679009298.4983134,45.19390869140625
1679009298.5120082,45.232635498046875
1679009298.5260563,45.21612548828125
1679009298.5395947,45.173492431640625
1679009298.5523329,45.183990478515625
1679009298.5651898,45.192413330078125
1679009298.5791004,45.221527099609375
1679009298.5950818,45.192718505859375
1679009298.6083615,45.2047119140625
1679009298.6341825,45.196624755859375
1679009298.646644,45.207427978515625
1679009298.659739,45.21612548828125
1679009298.673288,45.21490478515625
1679009298.686161,45.192413330078125
1679009298.698809,45.200531005859375
1679009298.7129436,45.196319580078125
1679009298.7258828,45.197509765625
1679009298.7388482,45.178009033203125
1679009298.7518134,45.188507080078125
1679009298.7642045,45.17169189453125
1679009298.778954,45.196014404296875
1679009298.7921195,45.180389404296875
1679009298.8054833,45.175018310546875
1679009298.8190706,45.166900634765625
1679009298.832412,45.180389404296875
1679009298.8465633,45.16900634765625
1679009298.860523,45.17620849609375
1679009298.8741739,45.1884765625
1679009298.8877788,45.156097412109375
1679009298.901348,45.1641845703125
1679009298.9148421,45.148590087890625
1679009298.9290128,45.17559814453125
1679009298.9423363,45.194793701171875
1679009298.9558015,45.149505615234375
1679009298.9689124,45.154296875
1679009298.9819214,45.163604736328125
1679009298.996806,45.17376708984375
1679009299.0120845,45.156707763671875
1679009299.0245693,45.1170654296875
1679009299.0387897,45.12908935546875
1679009299.0515366,45.13238525390625
1679009299.065103,45.144683837890625
1679009299.0791807,45.15460205078125
1679009299.0921519,45.134490966796875
1679009299.106115,45.155487060546875
1679009299.1191556,45.148284912109375
1679009299.1312454,45.152496337890625
1679009299.145864,45.132080078125
1679009299.1598897,45.1143798828125
1679009299.1741092,45.145904541015625
1679009299.186782,45.1248779296875
1679009299.1997862,45.115875244140625
1679009299.2133398,45.122161865234375
1679009299.2279325,45.109283447265625
1679009299.240821,45.14678955078125
1679009299.254105,45.12847900390625
1679009299.2672458,45.12188720703125
1679009299.2801406,45.133270263671875
1679009299.2950482,45.13568115234375
1679009299.3085217,45.1156005859375
1679009299.3214858,45.132080078125
1679009299.3351345,45.11676025390625
1679009299.347362,45.152191162109375
1679009299.361883,45.095458984375
1679009299.375118,45.11468505859375
1679009299.388641,45.1156005859375
1679009299.4014497,45.082855224609375
1679009299.4151902,45.098175048828125
1679009299.429461,45.1353759765625
1679009299.4442558,45.10687255859375
1679009299.4575164,45.087677001953125
1679009299.4698079,45.089447021484375
1679009299.4827702,45.10235595703125
1679009299.496496,45.10986328125
1679009299.5098305,45.097564697265625
1679009299.5257893,45.072357177734375
1679009299.5399365,45.089752197265625
1679009299.5523195,45.093353271484375
1679009299.565032,45.09185791015625
1679009299.5790234,45.096954345703125
1679009299.5932696,45.104766845703125
1679009299.6073136,45.076263427734375
1679009299.621128,45.082244873046875
1679009299.6341054,45.10986328125
1679009299.6482072,45.07568359375
1679009299.6621788,45.082550048828125
1679009299.6763163,45.07745361328125
1679009299.689857,45.072357177734375
1679009299.7035422,45.07354736328125
1679009299.717067,45.05706787109375
1679009299.7307584,45.074462890625
1679009299.7451713,45.069061279296875
1679009299.7592723,45.08465576171875
1679009299.773287,45.06365966796875
1679009299.7869892,45.06695556640625
1679009299.800263,45.046844482421875
1679009299.8126316,45.050140380859375
1679009299.8258665,45.045928955078125
1679009299.838891,45.07208251953125
1679009299.8535342,45.0594482421875
1679009299.86696,45.09185791015625
1679009299.8802402,45.072662353515625
1679009299.8934164,45.045928955078125
1679009299.9070683,45.03936767578125
1679009299.921055,45.061553955078125
1679009299.9337878,45.06005859375
1679009299.9469695,45.039947509765625
1679009299.9613972,45.051971435546875
1679009299.9749653,45.035125732421875
1679009299.9889276,45.03753662109375
1679009300.0019135,45.027618408203125
1679009300.0155172,45.07086181640625
1679009300.029895,45.02703857421875
1679009300.0440955,45.039947509765625
1679009300.0570736,45.019805908203125
1679009300.0708694,45.02313232421875
1679009300.0840194,45.032135009765625
1679009300.0973794,45.027923583984375
1679009300.111086,45.006622314453125
1679009300.1250446,45.0213623046875
1679009300.1384473,45.0372314453125
1679009300.1522353,45.021026611328125
1679009300.1651504,45.013519287109375
1679009300.180105,44.993988037109375
1679009300.1940668,45.002410888671875
1679009300.20826,44.98260498046875
1679009300.2218895,45.012054443359375
1679009300.234958,45.021942138671875
1679009300.248197,45.0084228515625
1679009300.2624369,44.998504638671875
1679009300.2762952,45.012603759765625
1679009300.289716,45.017120361328125
1679009300.3030357,45.036346435546875
1679009300.3166692,44.997314453125
1679009300.330944,44.98443603515625
1679009300.3449326,45.003021240234375
1679009300.3586607,44.98138427734375
1679009300.372323,45.010498046875
1679009300.385954,44.965789794921875
1679009300.3991694,44.961273193359375
1679009300.413133,44.99700927734375
1679009300.4276338,44.962188720703125
1679009300.4411206,44.998504638671875
1679009300.4541986,44.98199462890625
1679009300.4667304,44.984100341796875
1679009300.480038,44.969085693359375
1679009300.4931483,44.9808349609375
1679009300.5068526,44.982635498046875
1679009300.520306,44.97540283203125
1679009300.5361087,45.002105712890625
1679009300.5490859,44.964874267578125
1679009300.5622466,44.955291748046875
1679009300.575328,44.940277099609375
1679009300.5879962,44.96337890625
1679009300.600425,44.97149658203125
1679009300.6121652,44.9417724609375
1679009300.6249516,44.96697998046875
1679009300.6378322,44.972076416015625
1679009300.6503935,44.98529052734375
1679009300.6630013,44.988006591796875
1679009300.6762867,44.959197998046875
1679009300.688881,44.966705322265625
1679009300.7011912,44.94390869140625
1679009300.713862,44.997314453125
1679009300.727823,44.957977294921875
1679009300.741903,44.965179443359375
1679009300.7548952,44.9417724609375
1679009300.767182,44.94927978515625
1679009300.7801504,44.946868896484375
1679009300.7940962,44.94476318359375
1679009300.8079987,44.939697265625
1679009300.821914,44.939971923828125
1679009300.8351662,44.925567626953125
1679009300.8481908,44.9522705078125
1679009300.861242,44.9495849609375
1679009300.8754435,44.916259765625
1679009300.889023,44.91204833984375
1679009300.9023721,44.924957275390625
1679009300.9159205,44.9312744140625
1679009300.9289613,44.936065673828125
1679009300.9433565,44.925872802734375
1679009300.9565225,44.93817138671875
1679009300.9700637,44.903656005859375
1679009300.984039,44.918670654296875
1679009300.9971068,44.929168701171875
1679009301.0101495,44.922576904296875
1679009301.0244784,44.925872802734375
1679009301.037523,44.9195556640625
1679009301.0509658,44.93365478515625
1679009301.0644805,44.912353515625
1679009301.0780535,44.918975830078125
1679009301.091236,44.914459228515625
1679009301.1042438,44.899444580078125
1679009301.1171548,44.905181884765625
1679009301.1295347,44.9195556640625
1679009301.1425261,44.9117431640625
1679009301.1550274,44.90936279296875
1679009301.1678152,44.90277099609375
1679009301.1801455,44.910858154296875
1679009301.193124,44.910552978515625
1679009301.2048445,44.871856689453125
1679009301.2178295,44.87725830078125
1679009301.230335,44.87933349609375
1679009301.243044,44.903045654296875
1679009301.2552652,44.896728515625
1679009301.2682583,44.889251708984375
1679009301.2811189,44.876922607421875
1679009301.2940223,44.901519775390625
1679009301.3079863,44.877838134765625
1679009301.3212457,44.870635986328125
1679009301.334173,44.8724365234375
1679009301.3466582,44.87603759765625
1679009301.3601513,44.8804931640625
1679009301.3730376,44.895233154296875
1679009301.386517,44.891021728515625
1679009301.3988602,44.870635986328125
1679009301.4121215,44.867645263671875
1679009301.4262388,44.874237060546875
1679009301.4393747,44.898529052734375
1679009301.4522634,44.880218505859375
1679009301.4651954,44.865203857421875
1679009301.4774709,44.862518310546875
1679009301.490294,44.856170654296875
1679009301.503357,44.851715087890625
1679009301.5156379,44.885650634765625
1679009301.5271266,44.859222412109375
1679009301.5408685,44.884429931640625
1679009301.553342,44.86041259765625
1679009301.564953,44.84991455078125
1679009301.5779204,44.858612060546875
1679009301.5908854,44.84661865234375
1679009301.603921,44.84271240234375
1679009301.6169064,44.839996337890625
1679009301.6291242,44.852020263671875
1679009301.643042,44.8370361328125
1679009301.6544247,44.839111328125
1679009301.6678467,44.841217041015625
1679009301.6806304,44.830108642578125
1679009301.693656,44.834320068359375
1679009301.7067435,44.825592041015625
1679009301.7196999,44.835479736328125
1679009301.7327511,44.847808837890625
1679009301.7448854,44.844818115234375
1679009301.7571785,44.828277587890625
1679009301.769146,44.814178466796875
1679009301.7811675,44.824981689453125
1679009301.7938855,44.819244384765625
1679009301.807474,44.809967041015625
1679009301.8205893,44.840301513671875
1679009301.8319547,44.830413818359375
1679009301.8449714,44.818695068359375
1679009301.858134,44.839691162109375
1679009301.8706007,44.8228759765625
1679009301.8828216,44.834014892578125
1679009301.8946211,44.811492919921875
1679009301.9074469,44.814178466796875
1679009301.9197276,44.803680419921875
1679009301.9321184,44.798004150390625
1679009301.9448495,44.803985595703125
1679009301.9583614,44.791351318359375
1679009301.9709713,44.80487060546875
1679009301.9841697,44.792572021484375
1679009301.9967542,44.789276123046875
1679009302.010423,44.79046630859375
1679009302.0241761,44.799163818359375
1679009302.0379238,44.789581298828125
1679009302.0511763,44.7808837890625
1679009302.0641518,44.79376220703125
1679009302.0777953,44.78717041015625
1679009302.0916104,44.7979736328125
1679009302.1043546,44.769744873046875
1679009302.1187823,44.7835693359375
1679009302.1318448,44.776641845703125
1679009302.1445463,44.815673828125
1679009302.1586354,44.7685546875
1679009302.1723752,44.794952392578125
1679009302.185023,44.748443603515625
1679009302.198984,44.769439697265625
1679009302.2129467,44.763458251953125
1679009302.2260818,44.79107666015625
1679009302.2399879,44.7508544921875
1679009302.2536118,44.771881103515625
1679009302.2670352,44.7784423828125
1679009302.2798471,44.784759521484375
1679009302.292915,44.765533447265625
1679009302.3069382,44.755340576171875
1679009302.32315,44.751434326171875
1679009302.3371093,44.769439697265625
1679009302.3498626,44.761932373046875
1679009302.362268,44.7601318359375
1679009302.375776,44.747222900390625
1679009302.3888354,44.762847900390625
1679009302.4021263,44.72021484375
1679009302.415231,44.75115966796875
1679009302.4287844,44.792266845703125
1679009302.4418614,44.723846435546875
1679009302.4551537,44.763153076171875
1679009302.4685972,44.766143798828125
1679009302.480991,44.736724853515625
1679009302.494547,44.751739501953125
1679009302.5085092,44.7274169921875
1679009302.5226958,44.733123779296875
1679009302.536412,44.74273681640625
1679009302.5489097,44.726837158203125
1679009302.563197,44.70849609375
1679009302.5760832,44.710906982421875
1679009302.5904775,44.738525390625
1679009302.603061,44.7340087890625
1679009302.6170142,44.722015380859375
1679009302.6310737,44.73101806640625
1679009302.644715,44.710906982421875
1679009302.6583428,44.7130126953125
1679009302.671113,44.69952392578125
1679009302.6851542,44.70428466796875
1679009302.6981852,44.722320556640625
1679009302.715406,44.694976806640625
1679009302.7293718,44.716644287109375
1679009302.7433317,44.716033935546875
1679009302.7579682,44.714202880859375
1679009302.7718306,44.717193603515625
1679009302.7857926,44.696502685546875
1679009302.7986977,44.697998046875
1679009302.8132179,44.68841552734375
1679009302.8270094,44.701324462890625
1679009302.8402228,44.688385009765625
1679009302.8555596,44.693511962890625
1679009302.869235,44.69317626953125
1679009302.882593,44.691070556640625
1679009302.8959885,44.6934814453125
1679009302.9093802,44.695281982421875
1679009302.9232574,44.688995361328125
1679009302.9353912,44.688995361328125
1679009302.9480023,44.6658935546875
1679009302.9613569,44.676055908203125
1679009302.9741876,44.695281982421875
1679009302.986844,44.688995361328125
1679009302.9996066,44.674560546875
1679009303.013102,44.69708251953125
1679009303.025817,44.663177490234375
1679009303.0403125,44.680267333984375
1679009303.0530496,44.669769287109375
1679009303.0660596,44.673370361328125
1679009303.0788088,44.6295166015625
1679009303.0920022,44.66046142578125
1679009303.1069283,44.66046142578125
1679009303.1199205,44.653839111328125
1679009303.133473,44.66827392578125
1679009303.1460402,44.66046142578125
1679009303.1588812,44.670074462890625
1679009303.172508,44.635223388671875
1679009303.1850388,44.654144287109375
1679009303.1983626,44.657135009765625
1679009303.2112536,44.63916015625
1679009303.2246327,44.636749267578125
1679009303.2373047,44.662261962890625
1679009303.2503436,44.62835693359375
1679009303.263585,44.65203857421875
1679009303.2761457,44.65264892578125
1679009303.2903662,44.632232666015625
1679009303.302849,44.63824462890625
1679009303.3159125,44.62713623046875
1679009303.3290093,44.64813232421875
1679009303.3418949,44.63824462890625
1679009303.3553715,44.624114990234375
1679009303.3686578,44.633148193359375
1679009303.382151,44.624114990234375
1679009303.3946955,44.63104248046875
1679009303.4080107,44.63104248046875
1679009303.421028,44.62115478515625
1679009303.4348931,44.62652587890625
1679009303.4484208,44.594085693359375
1679009303.4621558,44.612701416015625
1679009303.4758277,44.604949951171875
1679009303.4897757,44.60430908203125
1679009303.502895,44.632232666015625
1679009303.5153055,44.621124267578125
1679009303.5296278,44.604034423828125
1679009303.5431738,44.600433349609375
1679009303.5573058,44.601898193359375
1679009303.569975,44.617218017578125
1679009303.5839646,44.598602294921875
1679009303.5974932,44.613922119140625
1679009303.6109967,44.5869140625
1679009303.6242657,44.602203369140625
1679009303.6381953,44.5863037109375
1679009303.6511757,44.6268310546875
1679009303.6639931,44.591400146484375
1679009303.678197,44.60400390625
1679009303.691551,44.5863037109375
1679009303.705031,44.58929443359375
1679009303.719086,44.598907470703125
1679009303.732186,44.5863037109375
1679009303.745902,44.562591552734375
1679009303.7584121,44.5811767578125
1679009303.7730124,44.590179443359375
1679009303.7864025,44.583587646484375
1679009303.7999523,44.565277099609375
1679009303.812896,44.58209228515625
1679009303.8268025,44.565582275390625
1679009303.8400846,44.575164794921875
1679009303.8536296,44.561981201171875
1679009303.8681414,44.563507080078125
1679009303.8815742,44.5589599609375
1679009303.8959558,44.588104248046875
1679009303.9099514,44.541259765625
1679009303.9240859,44.573394775390625
1679009303.9374924,44.57366943359375
1679009303.9510562,44.554779052734375
1679009303.9648125,44.5772705078125
1679009303.9781613,44.549041748046875
1679009303.9933612,44.541290283203125
1679009304.0071232,44.550567626953125
1679009304.0209394,44.564971923828125
1679009304.0348983,44.549652099609375
1679009304.0478978,44.557769775390625
1679009304.061619,44.538238525390625
1679009304.0746193,44.554168701171875
1679009304.0882294,44.535552978515625
1679009304.1011095,44.530426025390625
1679009304.114226,44.525665283203125
1679009304.1273026,44.50970458984375
1679009304.1408353,44.538238525390625
1679009304.1533055,44.53436279296875
1679009304.1660173,44.550872802734375
1679009304.1789823,44.52923583984375
1679009304.19199,44.517822265625
1679009304.2069077,44.534332275390625
1679009304.2204068,44.528961181640625
1679009304.233887,44.52777099609375
1679009304.2464435,44.532562255859375
1679009304.2601495,44.539764404296875
1679009304.2763178,44.520263671875
1679009304.2898998,44.516357421875
1679009304.302585,44.515411376953125
1679009304.3160741,44.492340087890625
1679009304.3288317,44.49261474609375
1679009304.3419638,44.53643798828125
1679009304.356005,44.51422119140625
1679009304.3687577,44.52532958984375
1679009304.3809562,44.520843505859375
1679009304.3949246,44.517822265625
1679009304.4083822,44.5013427734375
1679009304.422226,44.499847412109375
1679009304.4359555,44.502532958984375
1679009304.449202,44.488433837890625
1679009304.4621665,44.511505126953125
1679009304.4758852,44.487823486328125
1679009304.4900813,44.494415283203125
1679009304.5034885,44.477020263671875
1679009304.5174131,44.500091552734375
1679009304.5302556,44.47576904296875
1679009304.544692,44.471893310546875
1679009304.5582457,44.486907958984375
1679009304.5721595,44.473663330078125
1679009304.584975,44.471893310546875
1679009304.5978923,44.46466064453125
1679009304.6112766,44.442474365234375
1679009304.6250844,44.446685791015625
1679009304.6392498,44.461700439453125
1679009304.652211,44.48388671875
1679009304.6660745,44.45745849609375
1679009304.6790433,44.473663330078125
1679009304.6930554,44.460479736328125
1679009304.706743,44.477020263671875
1679009304.7202642,44.458404541015625
1679009304.7340798,44.4583740234375
1679009304.7471955,44.43853759765625
1679009304.7613683,44.4766845703125
1679009304.774302,44.47698974609375
1679009304.7879398,44.4193115234375
1679009304.804047,44.434326171875
1679009304.8162432,44.430755615234375
1679009304.8299387,44.451751708984375
1679009304.8444643,44.433441162109375
1679009304.856991,44.46466064453125
1679009304.8704836,44.4532470703125
1679009304.8834043,44.44696044921875
1679009304.8965967,44.441864013671875
1679009304.9101775,44.440673828125
1679009304.9237003,44.436767578125
1679009304.9359274,44.4388427734375
1679009304.9499013,44.420257568359375
1679009304.963446,44.42413330078125
1679009304.977278,44.428924560546875
1679009304.9892714,44.436737060546875
1679009305.0038145,44.395294189453125
1679009305.0173087,44.43072509765625
1679009305.030923,44.4232177734375
1679009305.0443242,44.42022705078125
1679009305.0572844,44.422332763671875
1679009305.0724726,44.41571044921875
1679009305.0851347,44.436126708984375
1679009305.098999,44.43463134765625
1679009305.1129446,44.4400634765625
1679009305.1270351,44.42681884765625
1679009305.1408653,44.408233642578125
1679009305.1548193,44.422637939453125
1679009305.1683443,44.4310302734375
1679009305.1821845,44.405792236328125
1679009305.195757,44.361083984375
1679009305.2095687,44.422637939453125
1679009305.2228947,44.3931884765625
1679009305.2360923,44.38958740234375
1679009305.2494016,44.395904541015625
1679009305.2626603,44.398590087890625
1679009305.2766035,44.384185791015625
1679009305.2905655,44.400421142578125
1679009305.304051,44.374603271484375
1679009305.3171198,44.38690185546875
1679009305.3302133,44.37908935546875
1679009305.3438454,44.380584716796875
1679009305.3572254,44.37249755859375
1679009305.3709004,44.388397216796875
1679009305.3853326,44.405517578125
1679009305.3982892,44.387481689453125
1679009305.4120111,44.41302490234375
1679009305.4250698,44.37518310546875
1679009305.4405382,44.394683837890625
1679009305.4551122,44.357757568359375
1679009305.4679644,44.373382568359375
1679009305.4811416,44.342132568359375
1679009305.4951723,44.34002685546875
1679009305.508,44.358367919921875
1679009305.5222578,44.3514404296875
1679009305.535221,44.351165771484375
1679009305.54901,44.354461669921875
1679009305.5613956,44.36737060546875
1679009305.575404,44.32952880859375
1679009305.588218,44.34124755859375
1679009305.6009037,44.36016845703125
1679009305.6138957,44.339752197265625
1679009305.6273994,44.358062744140625
1679009305.6399312,44.327117919921875
1679009305.6541457,44.34124755859375
1679009305.66733,44.347869873046875
1679009305.6797404,44.34002685546875
1679009305.6925728,44.3265380859375
1679009305.7050636,44.328643798828125
1679009305.7179554,44.341522216796875
1679009305.731532,44.325347900390625
1679009305.7448826,44.361968994140625
1679009305.757902,44.3226318359375
1679009305.7720778,44.308197021484375
1679009305.7848136,44.319305419921875
1679009305.798781,44.326812744140625
1679009305.8132236,44.301300048828125
1679009305.827249,44.322021484375
1679009305.841308,44.306427001953125
1679009305.8551407,44.3370361328125
1679009305.8681593,44.337921142578125
1679009305.8823326,44.32171630859375
1679009305.8950996,44.3096923828125
1679009305.9090583,44.31781005859375
1679009305.9220188,44.319000244140625
1679009305.9361813,44.3331298828125
1679009305.9492192,44.328033447265625
1679009305.9640334,44.3096923828125
1679009305.9775062,44.269775390625
1679009305.9912071,44.30340576171875
1679009306.0061963,44.3175048828125
1679009306.0195158,44.285980224609375
1679009306.032207,44.30340576171875
1679009306.0457456,44.296783447265625
1679009306.0591965,44.282073974609375
1679009306.0722334,44.298583984375
1679009306.0859327,44.285980224609375
1679009306.099211,44.282379150390625
1679009306.1128423,44.257720947265625
1679009306.125837,44.315093994140625
1679009306.1395357,44.29107666015625
1679009306.1525366,44.269439697265625
1679009306.166091,44.282684326171875
1679009306.1787314,44.2835693359375
1679009306.1912305,44.263763427734375
1679009306.2054412,44.2796630859375
1679009306.2184033,44.280303955078125
1679009306.2322216,44.288360595703125
1679009306.2449389,44.24932861328125
1679009306.2573178,44.2535400390625
1679009306.2701812,44.266754150390625
1679009306.2833476,44.269439697265625
1679009306.2962646,44.26434326171875
1679009306.3091397,44.282958984375
1679009306.32313,44.256561279296875
1679009306.3371062,44.258026123046875
1679009306.3500059,44.251739501953125
1679009306.3639774,44.280853271484375
1679009306.3770707,44.270355224609375
1679009306.390966,44.2418212890625
1679009306.4040017,44.250244140625
1679009306.4180372,44.282684326171875
1679009306.43237,44.267364501953125
1679009306.4461217,44.248443603515625
1679009306.4587119,44.273651123046875
1679009306.4726708,44.251434326171875
1679009306.4860864,44.243927001953125
1679009306.4998543,44.23583984375
1679009306.513059,44.23944091796875
1679009306.526406,44.226806640625
1679009306.541014,44.231292724609375
1679009306.5556252,44.267364501953125
1679009306.5689464,44.254119873046875
1679009306.5822263,44.250244140625
1679009306.595001,44.264984130859375
1679009306.6080134,44.239105224609375
1679009306.6230807,44.24542236328125
1679009306.6368136,44.233428955078125
1679009306.6501687,44.240325927734375
1679009306.6634173,44.22320556640625
1679009306.6761746,44.232208251953125
1679009306.6898506,44.227691650390625
1679009306.7034788,44.215087890625
1679009306.7167888,44.2313232421875
1679009306.7298276,44.196746826171875
1679009306.742901,44.228302001953125
1679009306.7568781,44.224700927734375
1679009306.7702854,44.201263427734375
1679009306.7840579,44.23492431640625
1679009306.7967772,44.2301025390625
1679009306.8100703,44.251129150390625
1679009306.823567,44.205474853515625
1679009306.8375285,44.208770751953125
1679009306.850886,44.246612548828125
1679009306.863934,44.21209716796875
1679009306.8773355,44.2078857421875
1679009306.890195,44.23492431640625
1679009306.9034083,44.173065185546875
1679009306.9173126,44.1898193359375
1679009306.929853,44.189239501953125
1679009306.9430895,44.196746826171875
1679009306.9569337,44.197357177734375
1679009306.971046,44.2078857421875
1679009306.984086,44.18475341796875
1679009306.9970503,44.19525146484375
1679009307.0111058,44.18414306640625
1679009307.023633,44.178131103515625
1679009307.0380554,44.1661376953125
1679009307.0520744,44.183258056640625
1679009307.065099,44.175140380859375
1679009307.0780582,44.1805419921875
1679009307.0900059,44.164642333984375
1679009307.104154,44.17364501953125
1679009307.1168725,44.187469482421875
1679009307.1306574,44.1583251953125
1679009307.1447139,44.166748046875
1679009307.157793,44.153228759765625
1679009307.1709116,44.161651611328125
1679009307.1839797,44.1610107421875
1679009307.198612,44.1531982421875
1679009307.212279,44.16851806640625
1679009307.2249477,44.174530029296875
1679009307.2390711,44.14300537109375
1679009307.2530835,44.149017333984375
1679009307.2661195,44.1610107421875
1679009307.2800827,44.131927490234375
1679009307.2922273,44.150848388671875
1679009307.3060656,44.14300537109375
1679009307.3201377,44.134002685546875
1679009307.3343873,44.1622314453125
1679009307.3469305,44.1309814453125
1679009307.3600652,44.1478271484375
1679009307.3728218,44.156219482421875
1679009307.3867826,44.141754150390625
1679009307.400219,44.1400146484375
1679009307.4136298,44.119293212890625
1679009307.4275928,44.12890625
1679009307.4409993,44.16192626953125
1679009307.4547524,44.1192626953125
1679009307.4685476,44.147491455078125
1679009307.481264,44.1387939453125
1679009307.494876,44.129180908203125
1679009307.5078416,44.139984130859375
1679009307.5221078,44.129791259765625
1679009307.5350692,44.116546630859375
1679009307.5491428,44.12286376953125
1679009307.5625181,44.118682861328125
1679009307.575711,44.1387939453125
1679009307.5892298,44.125885009765625
1679009307.6029265,44.10003662109375
1679009307.6162744,44.117767333984375
1679009307.6300206,44.12677001953125
1679009307.6428576,44.14453125
1679009307.6562908,44.1387939453125
1679009307.6709023,44.102752685546875
1679009307.6841063,44.108154296875
1679009307.6978948,44.109649658203125
1679009307.7111785,44.10968017578125
1679009307.7248313,44.104248046875
1679009307.7386117,44.0904541015625
1679009307.757251,44.1021728515625
1679009307.7708428,44.08831787109375
1679009307.7839036,44.07574462890625
1679009307.7974386,44.125885009765625
1679009307.811036,44.109954833984375
1679009307.823965,44.089263916015625
1679009307.8379283,44.100067138671875
1679009307.8510451,44.099456787109375
1679009307.8641317,44.08502197265625
1679009307.877189,44.07720947265625
1679009307.892149,44.05108642578125
1679009307.9051955,44.06280517578125
1679009307.9191604,44.097625732421875
1679009307.9326708,44.109954833984375
1679009307.9456737,44.092559814453125
1679009307.9581773,44.051116943359375
1679009307.9714296,44.094024658203125
1679009307.9842205,44.091033935546875
1679009307.9967437,44.080810546875
1679009308.0100846,44.07183837890625
1679009308.0224838,44.08050537109375
1679009308.0370271,44.0625
1679009308.0500903,44.082611083984375
1679009308.0641873,44.083221435546875
1679009308.0778813,44.063079833984375
1679009308.0912948,44.064605712890625
1679009308.1053898,44.074798583984375
1679009308.1193671,44.056182861328125
1679009308.1325006,44.0447998046875
1679009308.1467302,44.02587890625
1679009308.1602788,44.063995361328125
1679009308.1742437,44.048065185546875
1679009308.1890304,44.02764892578125
1679009308.2031753,44.044464111328125
1679009308.2161381,44.041473388671875
1679009308.2300963,44.050506591796875
1679009308.24408,44.041778564453125
1679009308.2572858,44.051666259765625
1679009308.2715077,44.029449462890625
1679009308.2856421,44.041778564453125
1679009308.2991164,44.011749267578125
1679009308.312198,44.025238037109375
1679009308.32519,44.0435791015625
1679009308.3391466,44.026458740234375
1679009308.3532453,44.0189208984375
1679009308.3668926,44.02703857421875
1679009308.3805342,43.997589111328125
1679009308.393536,44.0279541015625
1679009308.4065683,44.003326416015625
1679009308.420231,44.0423583984375
1679009308.4372907,43.980499267578125
1679009308.4510624,44.025543212890625
1679009308.4647076,44.037261962890625
1679009308.4784658,44.024627685546875
1679009308.4919014,44.02764892578125
1679009308.5054445,44.009918212890625
1679009308.519545,44.001495361328125
1679009308.532287,44.01263427734375
1679009308.5465662,44.014739990234375
1679009308.5600061,44.00030517578125
1679009308.5760498,44.01263427734375
1679009308.5891428,43.978973388671875
1679009308.6038647,43.998199462890625
1679009308.6184425,43.99578857421875
1679009308.6321516,44.0006103515625
1679009308.6451151,44.00152587890625
1679009308.657957,43.98046875
1679009308.6714294,43.98138427734375
1679009308.6853313,43.962493896484375
1679009308.7018442,43.975067138671875
1679009308.7159734,43.987091064453125
1679009308.7300377,43.9822998046875
1679009308.7434547,43.975372314453125
1679009308.757056,43.980194091796875
1679009308.7712998,43.97686767578125
1679009308.7852688,43.939056396484375
1679009308.7983224,43.97509765625
1679009308.8128564,43.972076416015625
1679009308.826034,43.9849853515625
1679009308.839821,43.994903564453125
1679009308.854947,43.9888916015625
1679009308.869946,43.968170166015625
1679009308.8824065,43.955841064453125
1679009308.8963687,43.96966552734375
1679009308.909442,43.9471435546875
1679009308.9231553,43.960357666015625
1679009308.9370165,43.968475341796875
1679009308.9505835,43.956146240234375
1679009308.9650621,43.960662841796875
1679009308.977935,43.954925537109375
1679009308.9908943,43.96636962890625
1679009309.0047574,43.96185302734375
1679009309.0187252,43.969970703125
1679009309.0332124,43.93121337890625
1679009309.0461895,43.956756591796875
1679009309.0589046,43.9342041015625
1679009309.0722353,43.939910888671875
1679009309.0891907,43.945953369140625
1679009309.105147,43.93450927734375
1679009309.1212814,43.96246337890625
1679009309.135471,43.9029541015625
1679009309.148082,43.94561767578125
1679009309.1612258,43.925506591796875
1679009309.1742249,43.929412841796875
1679009309.187822,43.95465087890625
1679009309.2019484,43.933013916015625
1679009309.2150295,43.940216064453125
1679009309.2282217,43.92608642578125
1679009309.2426817,43.923980712890625
1679009309.2555401,43.915008544921875
1679009309.2695558,43.911712646484375
1679009309.2830505,43.89306640625
1679009309.2961655,43.916473388671875
1679009309.3085968,43.913177490234375
1679009309.3221197,43.906585693359375
1679009309.3360436,43.911376953125
1679009309.3491251,43.893341064453125
1679009309.361866,43.894256591796875
1679009309.3745155,43.913177490234375
1679009309.387998,43.902679443359375
1679009309.4013102,43.900848388671875
1679009309.4144208,43.911102294921875
1679009309.4272091,43.920684814453125
1679009309.4402025,43.901458740234375
1679009309.4530976,43.879547119140625
1679009309.4660702,43.875030517578125
1679009309.4793468,43.8714599609375
1679009309.4946566,43.87200927734375
1679009309.507827,43.9029541015625
1679009309.5221558,43.895172119140625
1679009309.5361197,43.891845703125
1679009309.5486069,43.890350341796875
1679009309.5622318,43.878326416015625
1679009309.5748053,43.882232666015625
1679009309.5884783,43.87652587890625
1679009309.6032543,43.898162841796875
1679009309.6211023,43.85699462890625
1679009309.6353016,43.886138916015625
1679009309.6490276,43.849822998046875
1679009309.6626503,43.87982177734375
1679009309.6760423,43.8768310546875
1679009309.690034,43.86480712890625
1679009309.7035835,43.859710693359375
1679009309.7180848,43.878936767578125
1679009309.7311532,43.871124267578125
1679009309.7451322,43.869903564453125
1679009309.7588983,43.8612060546875
1679009309.7720635,43.85552978515625
1679009309.785505,43.856109619140625
1679009309.7992425,43.84979248046875
1679009309.8121965,43.854583740234375
1679009309.8251631,43.8533935546875
1679009309.8378959,43.83447265625
1679009309.852091,43.847076416015625
1679009309.8660219,43.851898193359375
1679009309.879107,43.85101318359375
1679009309.891894,43.85247802734375
1679009309.905152,43.835357666015625
1679009309.9193974,43.862091064453125
1679009309.9329271,43.846771240234375
1679009309.945355,43.848297119140625
1679009309.9583282,43.829345703125
1679009309.9722204,43.8416748046875
1679009309.9848797,43.834747314453125
1679009309.9978437,43.801422119140625
1679009310.0109255,43.829345703125
1679009310.024468,43.797210693359375
1679009310.0374813,43.8026123046875
1679009310.0512097,43.8104248046875
1679009310.0649993,43.81976318359375
1679009310.0789466,43.822174072265625
1679009310.0910895,43.821533203125
1679009310.1047666,43.809814453125
1679009310.118965,43.81463623046875
1679009310.132033,43.816131591796875
1679009310.1449993,43.80621337890625
1679009310.1584,43.799652099609375
1679009310.1708548,43.80352783203125
1679009310.185009,43.80322265625
1679009310.198,43.811614990234375
1679009310.2109056,43.789703369140625
1679009310.2248116,43.8377685546875
1679009310.2378724,43.782470703125
1679009310.2518373,43.817047119140625
1679009310.2657993,43.778564453125
1679009310.2793682,43.792083740234375
1679009310.2928295,43.792999267578125
1679009310.3062956,43.796295166015625
1679009310.3193994,43.793304443359375
1679009310.3334682,43.79931640625
1679009310.3468497,43.778564453125
1679009310.3605957,43.8104248046875
1679009310.3735783,43.79840087890625
1679009310.386209,43.778900146484375
1679009310.4007306,43.801422119140625
1679009310.413079,43.773193359375
1679009310.4263778,43.77166748046875
1679009310.4402852,43.797210693359375
1679009310.4528518,43.75604248046875
1679009310.4668958,43.764190673828125
1679009310.4798431,43.76416015625
1679009310.4928222,43.76715087890625
1679009310.5062044,43.765960693359375
1679009310.5192268,43.764739990234375
1679009310.533823,43.75933837890625
1679009310.5478523,43.757537841796875
1679009310.5638418,43.746429443359375
1679009310.5767517,43.768646240234375
1679009310.5886652,43.75396728515625
1679009310.6019874,43.764739990234375
1679009310.6159475,43.73895263671875
1679009310.6290166,43.737701416015625
1679009310.6424038,43.74945068359375
1679009310.655359,43.727783203125
1679009310.6693168,43.730194091796875
1679009310.682803,43.730194091796875
1679009310.6957676,43.766571044921875
1679009310.7093308,43.72900390625
1679009310.7224379,43.754547119140625
1679009310.7363145,43.727508544921875
1679009310.750049,43.727203369140625
1679009310.7639108,43.732330322265625
1679009310.7779763,43.746429443359375
1679009310.790956,43.71759033203125
1679009310.8036625,43.717864990234375
1679009310.8178055,43.745819091796875
1679009310.8310962,43.705291748046875
1679009310.8451607,43.73712158203125
1679009310.8583565,43.738922119140625
1679009310.8712258,43.73980712890625
1679009310.8852036,43.727783203125
1679009310.8989186,43.735015869140625
1679009310.9119172,43.705596923828125
1679009310.9248786,43.715179443359375
1679009310.938944,43.707061767578125
1679009310.9511957,43.7010498046875
1679009310.9662466,43.71728515625
1679009310.9795427,43.73712158203125
1679009310.9929135,43.69476318359375
1679009311.0059862,43.668914794921875
1679009311.0189025,43.69927978515625
1679009311.0329068,43.697784423828125
1679009311.045874,43.71636962890625
1679009311.060035,43.687530517578125
1679009311.073817,43.71881103515625
1679009311.0869093,43.70556640625
1679009311.1008756,43.70166015625
1679009311.1149902,43.683929443359375
1679009311.128822,43.703155517578125
1679009311.1419587,43.686920166015625
1679009311.1552436,43.690826416015625
1679009311.1681454,43.67279052734375
1679009311.1819942,43.6893310546875
1679009311.1970985,43.702850341796875
1679009311.2098596,43.672515869140625
1679009311.2231693,43.66802978515625
1679009311.2353354,43.683929443359375
1679009311.2493382,43.67791748046875
1679009311.2618513,43.675201416015625
1679009311.2749307,43.673431396484375
1679009311.2878268,43.663177490234375
1679009311.300864,43.67340087890625
1679009311.3148575,43.671295166015625
1679009311.3279445,43.65447998046875
1679009311.3411603,43.66949462890625
1679009311.3537877,43.641265869140625
1679009311.367892,43.654754638671875
1679009311.3818111,43.656280517578125
1679009311.3953488,43.656585693359375
1679009311.4075148,43.652374267578125
1679009311.4204814,43.656890869140625
1679009311.4352336,43.62896728515625
1679009311.4488876,43.652099609375
1679009311.4620872,43.659271240234375
1679009311.4758103,43.66229248046875
1679009311.4888666,43.65325927734375
1679009311.5020196,43.609405517578125
1679009311.5159345,43.619049072265625
1679009311.5293767,43.622314453125
1679009311.5419426,43.637359619140625
1679009311.5570464,43.651153564453125
1679009311.569578,43.65716552734375
1679009311.583848,43.6280517578125
1679009311.5978186,43.6373291015625
1679009311.610364,43.632843017578125
1679009311.6236963,43.622344970703125
1679009311.6370633,43.638885498046875
1679009311.6501136,43.6307373046875
1679009311.6629353,43.620849609375
1679009311.675664,43.5928955078125
1679009311.6884072,43.613616943359375
1679009311.701072,43.631622314453125
1679009311.7150052,43.62652587890625
1679009311.728189,43.62652587890625
1679009311.740867,43.6268310546875
1679009311.7539623,43.619903564453125
1679009311.7678325,43.622955322265625
1679009311.782017,43.600982666015625
1679009311.7946196,43.607330322265625
1679009311.8081117,43.579986572265625
1679009311.8213143,43.59649658203125
1679009311.8351617,43.595306396484375
1679009311.8490179,43.59619140625
1679009311.862192,43.612091064453125
1679009311.8754466,43.599212646484375
1679009311.8883195,43.622039794921875
1679009311.9019573,43.57757568359375
1679009311.915327,43.611480712890625
1679009311.9289987,43.58837890625
1679009311.9446378,43.585052490234375
1679009311.9569697,43.573638916015625
1679009311.9709523,43.578155517578125
1679009311.9852479,43.57965087890625
1679009311.99897,43.60247802734375
1679009312.012271,43.576324462890625
1679009312.0265715,43.59259033203125
1679009312.0400207,43.577850341796875
1679009312.0536225,43.580230712890625
1679009312.0695834,43.562530517578125
1679009312.082864,43.567657470703125
1679009312.0969024,43.570037841796875
1679009312.1099243,43.567657470703125
1679009312.1228456,43.566131591796875
1679009312.1368053,43.560394287109375
1679009312.1508467,43.576629638671875
1679009312.1648757,43.5670166015625
1679009312.178066,43.562530517578125
1679009312.1909568,43.559814453125
1679009312.204004,43.535186767578125
1679009312.2181222,43.570037841796875
1679009312.230945,43.55413818359375
1679009312.2440176,43.555938720703125
1679009312.258186,43.56494140625
1679009312.2711475,43.556488037109375
1679009312.284099,43.5592041015625
1679009312.2976217,43.549896240234375
1679009312.310603,43.578460693359375
1679009312.3243134,43.56103515625
1679009312.3368697,43.52978515625
1679009312.3502877,43.533660888671875
1679009312.364109,43.538482666015625
1679009312.3781133,43.541168212890625
1679009312.3912663,43.539093017578125
1679009312.4047153,43.51531982421875
1679009312.418007,43.52947998046875
1679009312.4323497,43.513214111328125
1679009312.445899,43.51837158203125
1679009312.4590242,43.54718017578125
1679009312.4721148,43.53546142578125
1679009312.4857044,43.526458740234375
1679009312.4981556,43.512054443359375
1679009312.5131955,43.517730712890625
1679009312.5262995,43.529449462890625
1679009312.5388446,43.52313232421875
1679009312.5520723,43.50482177734375
1679009312.5688965,43.50390625
1679009312.58286,43.4993896484375
1679009312.596829,43.52105712890625
1679009312.610446,43.513214111328125
1679009312.6230924,43.540863037109375
1679009312.6360362,43.501220703125
1679009312.6499987,43.464874267578125
1679009312.6632822,43.502105712890625
1679009312.677246,43.4888916015625
1679009312.691264,43.50030517578125
1679009312.705501,43.493072509765625
1679009312.7189958,43.500030517578125
1679009312.7318552,43.4537353515625
1679009312.7452667,43.490081787109375
1679009312.757979,43.501190185546875
1679009312.7710986,43.502716064453125
1679009312.7846143,43.5084228515625
1679009312.800203,43.48858642578125
1679009312.8180528,43.469970703125
1679009312.8321254,43.466949462890625
1679009312.8460631,43.473876953125
1679009312.8613555,43.4810791015625
1679009312.8752718,43.495208740234375
1679009312.8888476,43.467254638671875
1679009312.9024847,43.481353759765625
1679009312.9162824,43.467559814453125
1679009312.9300377,43.471466064453125
1679009312.9439144,43.469940185546875
1679009312.9579077,43.477783203125
1679009312.9714208,43.4537353515625
1679009312.9850023,43.455810546875
1679009312.99855,43.46185302734375
1679009313.0124736,43.465423583984375
1679009313.0260508,43.43841552734375
1679009313.0400114,43.433319091796875
1679009313.052876,43.45855712890625
1679009313.067444,43.4302978515625
1679009313.0812333,43.455810546875
1679009313.093763,43.445892333984375
1679009313.1089807,43.45465087890625
1679009313.1229467,43.457061767578125
1679009313.1360717,43.438690185546875
1679009313.1493711,43.456451416015625
1679009313.1627069,43.438385009765625
1679009313.1757052,43.428497314453125
1679009313.1882653,43.44500732421875
1679009313.2023408,43.4681396484375
1679009313.2162173,43.420989990234375
1679009313.2298262,43.42578125
1679009313.2437923,43.4224853515625
1679009313.2572908,43.423095703125
1679009313.2710364,43.421600341796875
1679009313.2840166,43.4356689453125
1679009313.2979853,43.4212646484375
1679009313.3119164,43.43841552734375
1679009313.3279119,43.4315185546875
1679009313.341934,43.417694091796875
1679009313.3549201,43.4354248046875
1679009313.3688815,43.43267822265625
1679009313.3821726,43.417633056640625
1679009313.4051623,43.420684814453125
1679009313.4181275,43.416168212890625
1679009313.4321752,43.408660888671875
1679009313.4457102,43.414031982421875
1679009313.4590807,43.39544677734375
1679009313.4724178,43.40325927734375
1679009313.4855402,43.419158935546875
1679009313.4991364,43.405914306640625
1679009313.5132918,43.412261962890625
1679009313.5262914,43.405059814453125
1679009313.5387678,43.3966064453125
1679009313.5509918,43.4029541015625
1679009313.5650117,43.410430908203125
1679009313.5784183,43.38702392578125
1679009313.591196,43.399627685546875
1679009313.6042216,43.40533447265625
1679009313.6178002,43.414947509765625
1679009313.6306775,43.3873291015625
1679009313.6439838,43.393341064453125
1679009313.6568599,43.381317138671875
1679009313.6709118,43.38702392578125
1679009313.684461,43.364471435546875
1679009313.698026,43.365966796875
1679009313.7111483,43.3834228515625
1679009313.7261035,43.36749267578125
1679009313.739969,43.363861083984375
1679009313.7531624,43.35723876953125
1679009313.7660623,43.378875732421875
1679009313.781146,43.359344482421875
1679009313.7950597,43.351837158203125
1679009313.8090231,43.34674072265625
1679009313.8233988,43.36865234375
1679009313.8359983,43.36175537109375
1679009313.8499284,43.352142333984375
1679009313.8649821,43.371063232421875
1679009313.8792887,43.370758056640625
1679009313.8928826,43.374969482421875
1679009313.9058416,43.3515625
1679009313.919314,43.336212158203125
1679009313.9321303,43.36236572265625
1679009313.9474504,43.36566162109375
1679009313.9608948,43.33172607421875
1679009313.9752398,43.354522705078125
1679009313.9881155,43.33502197265625
1679009314.0011516,43.3380126953125
1679009314.0148883,43.334686279296875
1679009314.0283742,43.312164306640625
1679009314.042336,43.338592529296875
1679009314.056273,43.315155029296875
1679009314.0693865,43.326263427734375
1679009314.0820544,43.340118408203125
1679009314.0971806,43.31005859375
1679009314.110235,43.338897705078125
1679009314.1232305,43.328369140625
1679009314.1366363,43.322662353515625
1679009314.1489098,43.341033935546875
1679009314.1629484,43.31549072265625
1679009314.175818,43.331085205078125
1679009314.189785,43.319976806640625
1679009314.2022493,43.310943603515625
1679009314.214963,43.313995361328125
1679009314.2303097,43.304962158203125
1679009314.2481985,43.304351806640625
1679009314.2627237,43.308868408203125
1679009314.2767491,43.323577880859375
1679009314.2907422,43.30645751953125
1679009314.3033838,43.309478759765625
1679009314.3169506,43.2965087890625
1679009314.3309805,43.301025390625
1679009314.3437405,43.30316162109375
1679009314.3573031,43.2872314453125
1679009314.3704612,43.3172607421875
1679009314.3853076,43.287811279296875
1679009314.3984044,43.30462646484375
1679009314.412738,43.30133056640625
1679009314.4262326,43.268585205078125
1679009314.4399214,43.27008056640625
1679009314.452961,43.28753662109375
1679009314.4658053,43.275482177734375
1679009314.4795394,43.263763427734375
1679009314.494364,43.26318359375
1679009314.5082443,43.28631591796875
1679009314.522915,43.270355224609375
1679009314.5363731,43.2568359375
1679009314.54989,43.273101806640625
1679009314.5630765,43.2652587890625
1679009314.5769243,43.258026123046875
1679009314.59031,43.285980224609375
1679009314.6039124,43.26104736328125
1679009314.6173441,43.256866455078125
1679009314.631615,43.268585205078125
1679009314.6473224,43.259552001953125
1679009314.6609643,43.245452880859375
1679009314.6749504,43.241241455078125
1679009314.687555,43.251129150390625
1679009314.7010374,43.24603271484375
1679009314.714999,43.25506591796875
1679009314.7289925,43.2430419921875
1679009314.7428796,43.238525390625
1679009314.7588437,43.245147705078125
1679009314.7730293,43.242431640625
1679009314.786355,43.255035400390625
1679009314.7999804,43.2261962890625
1679009314.81299,43.24212646484375
1679009314.8269591,43.21868896484375
1679009314.8401697,43.240936279296875
1679009314.8531332,43.22589111328125
1679009314.8666441,43.234893798828125
1679009314.8808105,43.224090576171875
1679009314.8933053,43.233978271484375
1679009314.9075627,43.212677001953125
1679009314.9199035,43.20306396484375
1679009314.933342,43.238525390625
1679009314.946979,43.219879150390625
1679009314.9605887,43.236419677734375
1679009314.9740822,43.202423095703125
1679009314.986873,43.227081298828125
1679009315.0008345,43.227081298828125
1679009315.0144994,43.21148681640625
1679009315.02785,43.19012451171875
1679009315.041355,43.207855224609375
1679009315.055368,43.2340087890625
1679009315.068057,43.234588623046875
1679009315.082018,43.19189453125
1679009315.0959275,43.214447021484375
1679009315.1090753,43.21624755859375
1679009315.1226196,43.228271484375
1679009315.1358805,43.198516845703125
1679009315.149601,43.1859130859375
1679009315.1674309,43.197906494140625
1679009315.1811428,43.172698974609375
1679009315.195273,43.195831298828125
1679009315.2088008,43.182586669921875
1679009315.222944,43.20452880859375
1679009315.23623,43.211761474609375
1679009315.2491155,43.250823974609375
1679009315.2627003,43.16668701171875
1679009315.2758074,43.183807373046875
1679009315.2888556,43.15826416015625
1679009315.3043442,43.212066650390625
1679009315.3171973,43.13421630859375
1679009315.3301747,43.16607666015625
1679009315.3443217,43.209381103515625
1679009315.3580325,43.201568603515625
1679009315.3708909,43.22467041015625
1679009315.383413,43.16937255859375
1679009315.3969195,43.172393798828125
1679009315.4099054,43.204864501953125
1679009315.423145,43.20965576171875
1679009315.4362578,43.17779541015625
1679009315.450072,43.133270263671875
1679009315.4641385,43.102325439453125
1679009315.4778304,43.226470947265625
1679009315.4913723,43.137237548828125
1679009315.5060549,43.152252197265625
1679009315.5191278,43.176910400390625
1679009315.5325284,43.104461669921875
1679009315.5466049,43.088226318359375
1679009315.5600395,43.136932373046875
1679009315.573478,43.268280029296875
1679009315.5863042,43.289306640625
1679009315.6000268,43.196441650390625
1679009315.6141987,43.115875244140625
1679009315.628053,43.11407470703125
1679009315.6419444,43.141143798828125
1679009315.6550155,43.139923095703125
1679009315.6690989,43.126678466796875
1679009315.681127,43.146514892578125
1679009315.6939142,43.10955810546875
1679009315.707183,43.120086669921875
1679009315.7202795,43.1314697265625
1679009315.7337825,43.14593505859375
1679009315.747207,43.148956298828125
1679009315.760722,43.139617919921875
1679009315.7742121,43.139923095703125
1679009315.7872772,43.084014892578125
1679009315.7999873,43.1546630859375
1679009315.8145587,43.170867919921875
1679009315.8328774,43.1092529296875
1679009315.8469224,43.09332275390625
1679009315.8609147,43.135406494140625
1679009315.8740978,43.096923828125
1679009315.887156,43.149810791015625
1679009315.9006798,43.1065673828125
1679009315.914416,43.12127685546875
1679009315.9281545,43.09814453125
1679009315.9420364,43.115570068359375
1679009315.9554436,43.098724365234375
1679009315.9709187,43.11016845703125
1679009315.9844275,43.08160400390625
1679009315.9981494,43.089111328125
1679009316.012002,43.100830078125
1679009316.0259647,43.0806884765625
1679009316.0399263,43.12396240234375
1679009316.05304,43.11346435546875
1679009316.0662582,43.078887939453125
1679009316.0804636,43.108917236328125
1679009316.0996501,43.109832763671875
1679009316.1129386,43.103515625
1679009316.1281877,43.064178466796875
1679009316.1421173,43.11224365234375
1679009316.1557357,43.0780029296875
1679009316.168722,43.076507568359375
1679009316.1820931,43.0767822265625
1679009316.1961033,43.074371337890625
1679009316.2090688,43.082489013671875
1679009316.2244015,43.080657958984375
1679009316.238066,43.06475830078125
1679009316.2511835,43.066253662109375
1679009316.2651129,43.087890625
1679009316.279571,43.062957763671875
1679009316.2932038,43.051239013671875
1679009316.3062732,43.070770263671875
1679009316.3193765,43.04400634765625
1679009316.332418,43.047332763671875
1679009316.3460317,43.046417236328125
1679009316.3592563,43.07073974609375
1679009316.3729484,43.071685791015625
1679009316.3860328,43.034393310546875
1679009316.3990066,43.04852294921875
1679009316.4129667,43.04217529296875
1679009316.4258058,43.050323486328125
1679009316.4388134,43.074951171875
1679009316.4512613,43.057525634765625
1679009316.4643157,43.053009033203125
1679009316.4781861,43.026885986328125
1679009316.490972,43.0482177734375
1679009316.5035188,43.054840087890625
1679009316.516442,43.074951171875
1679009316.5308003,43.0455322265625
1679009316.5450425,43.028076171875
1679009316.5572853,43.05303955078125
1679009316.5712755,43.03619384765625
1679009316.5841825,43.036468505859375
1679009316.5973394,43.027191162109375
1679009316.6101782,43.01995849609375
1679009316.6238945,43.03167724609375
1679009316.636132,43.027801513671875
1679009316.6490932,43.013336181640625
1679009316.6633396,43.02117919921875
1679009316.6760898,43.03045654296875
1679009316.6892543,43.008514404296875
1679009316.7027125,43.008209228515625
1679009316.7154427,43.02960205078125
1679009316.7299356,43.02508544921875
1679009316.7441957,43.003143310546875
1679009316.7607844,43.00341796875
1679009316.7741575,43.008544921875
1679009316.7881691,43.00103759765625
1679009316.8008478,43.0364990234375
1679009316.814019,43.004638671875
1679009316.8280406,42.992919921875
1679009316.8408947,43.005523681640625
1679009316.855849,42.99652099609375
1679009316.8694315,43.007049560546875
1679009316.884356,42.99591064453125
1679009316.8979836,42.986297607421875
1679009316.9124086,42.99139404296875
1679009316.9256706,43.004638671875
1679009316.9384408,42.993194580078125
1679009316.9520442,43.009429931640625
1679009316.9649415,43.008209228515625
1679009316.9799805,42.990814208984375
1679009316.994082,42.969146728515625
1679009317.0101488,42.985992431640625
1679009317.0241494,42.974578857421875
1679009317.0381095,43.007965087890625
1679009317.0511699,42.9949951171875
1679009317.0641434,42.994110107421875
1679009317.0782049,42.97607421875
1679009317.0911946,42.993194580078125
1679009317.1048715,42.974853515625
1679009317.1181326,42.965240478515625
1679009317.1318626,42.950225830078125
1679009317.1458776,42.982086181640625
1679009317.159377,42.988372802734375
1679009317.1721885,42.954376220703125
1679009317.1849897,42.975433349609375
1679009317.1984062,42.9781494140625
1679009317.212313,42.972747802734375
1679009317.225616,42.957733154296875
1679009317.2385602,42.955291748046875
1679009317.2518187,42.96282958984375
1679009317.2650628,42.971221923828125
1679009317.2788877,42.96014404296875
1679009317.2927961,42.9637451171875
1679009317.3070397,42.936065673828125
1679009317.320875,42.940887451171875
1679009317.3343334,42.961639404296875
1679009317.3483236,42.959503173828125
1679009317.3620377,42.929473876953125
1679009317.3754952,42.94927978515625
1679009317.3879664,42.940887451171875
1679009317.4010537,42.931854248046875
1679009317.4140842,42.931854248046875
1679009317.428051,42.969757080078125
1679009317.4418867,42.909637451171875
1679009317.4558432,42.931610107421875
1679009317.4690168,42.926483154296875
1679009317.4822707,42.929443359375
1679009317.4961424,42.932159423828125
1679009317.5101259,42.907196044921875
1679009317.5234118,42.933074951171875
1679009317.5360634,42.917144775390625
1679009317.5503576,42.927642822265625
1679009317.5638893,42.915924072265625
1679009317.5790608,42.9189453125
1679009317.5920353,42.915618896484375
1679009317.605038,42.9261474609375
1679009317.618428,42.91864013671875
1679009317.6321642,42.913818359375
1679009317.6485765,42.90301513671875
1679009317.6631503,42.90301513671875
1679009317.6766436,42.90240478515625
1679009317.6919713,42.92584228515625
1679009317.7055576,42.908416748046875
1679009317.7192192,42.9041748046875
1679009317.732337,42.920440673828125
1679009317.746923,42.878936767578125
1679009317.7615416,42.913238525390625
1679009317.774886,42.896087646484375
1679009317.787994,42.916534423828125
1679009317.8010414,42.90631103515625
1679009317.8148854,42.907501220703125
1679009317.8293266,42.8975830078125
1679009317.8428636,42.902374267578125
1679009317.856282,42.89666748046875
1679009317.8685198,42.906280517578125
1679009317.8821723,42.891571044921875
1679009317.8962297,42.872039794921875
1679009317.9140608,42.899383544921875
1679009317.927904,42.89788818359375
1679009317.940864,42.8741455078125
1679009317.9549353,42.8834228515625
1679009317.9686577,42.89459228515625
1679009317.9823442,42.879241943359375
1679009317.9959674,42.876251220703125
1679009318.0099816,42.842559814453125
1679009318.0231059,42.863922119140625
1679009318.0370026,42.900909423828125
1679009318.0523145,42.862396240234375
1679009318.065689,42.876556396484375
1679009318.0798945,42.86029052734375
1679009318.0939038,42.883148193359375
1679009318.1078656,42.873809814453125
1679009318.1219227,42.877105712890625
1679009318.134947,42.876800537109375
1679009318.1486561,42.86932373046875
1679009318.1625798,42.86181640625
1679009318.1785479,42.856109619140625
1679009318.1924808,42.856689453125
1679009318.2070076,42.855804443359375
1679009318.2211087,42.870819091796875
1679009318.2340987,42.84796142578125
1679009318.24753,42.833526611328125
1679009318.2609117,42.866302490234375
1679009318.2738738,42.850067138671875
1679009318.2873755,42.84014892578125
1679009318.300229,42.829925537109375
1679009318.3151743,42.84918212890625
1679009318.3291938,42.842864990234375
1679009318.3429084,42.83203125
1679009318.357045,42.850372314453125
1679009318.3704307,42.832611083984375
1679009318.3831065,42.823028564453125
1679009318.3960226,42.838043212890625
1679009318.409986,42.838958740234375
1679009318.422969,42.835357666015625
1679009318.4361696,42.819122314453125
1679009318.4491794,42.81671142578125
1679009318.4634223,42.820587158203125
1679009318.4772515,42.802276611328125
1679009318.4900157,42.805267333984375
1679009318.5032527,42.795928955078125
1679009318.5166492,42.809478759765625
1679009318.5300784,42.802581787109375
1679009318.5442462,42.800750732421875
1679009318.557164,42.781524658203125
1679009318.571107,42.82421875
1679009318.5845034,42.805267333984375
1679009318.5970974,42.789031982421875
1679009318.6110983,42.815185546875
1679009318.6240845,42.797760009765625
1679009318.637457,42.803466796875
1679009318.6499555,42.801666259765625
1679009318.6626613,42.77008056640625
1679009318.6769266,42.822418212890625
1679009318.6914904,42.775482177734375
1679009318.7052073,42.789337158203125
1679009318.7180827,42.811004638671875
1679009318.7311203,42.767669677734375
1679009318.744895,42.787841796875
1679009318.75853,42.800140380859375
1679009318.7711568,42.769500732421875
1679009318.7843735,42.784515380859375
1679009318.797995,42.779998779296875
1679009318.8133316,42.77490234375
1679009318.828373,42.792633056640625
1679009318.8413136,42.7794189453125
1679009318.8559813,42.7664794921875
1679009318.8700938,42.761688232421875
1679009318.8832595,42.744842529296875
1679009318.896263,42.77459716796875
1679009318.9100661,42.761383056640625
1679009318.9230747,42.772491455078125
1679009318.9385667,42.764373779296875
1679009318.9529002,42.748748779296875
1679009318.9659297,42.75384521484375
1679009318.980436,42.761688232421875
1679009318.9933498,42.736419677734375
1679009319.006915,42.76617431640625
1679009319.0199082,42.77490234375
1679009319.0334475,42.7547607421875
1679009319.0460367,42.753570556640625
1679009319.059413,42.72857666015625
1679009319.0719204,42.75262451171875
1679009319.0853963,42.7496337890625
1679009319.0985754,42.75054931640625
1679009319.1110742,42.752960205078125
1679009319.1260357,42.755645751953125
1679009319.1400564,42.72467041015625
1679009319.1541488,42.734893798828125
1679009319.1675737,42.73370361328125
1679009319.1809719,42.722259521484375
1679009319.1943834,42.718658447265625
1679009319.20835,42.75445556640625
1679009319.221286,42.7171630859375
1679009319.2352312,42.73431396484375
1679009319.2488794,42.72979736328125
1679009319.2623668,42.727386474609375
1679009319.2761915,42.72589111328125
1679009319.2901504,42.719573974609375
1679009319.302861,42.71234130859375
1679009319.3160222,42.7379150390625
1679009319.3296244,42.728302001953125
1679009319.345102,42.718353271484375
1679009319.3594947,42.7171630859375
1679009319.3737833,42.731903076171875
1679009319.387869,42.69671630859375
1679009319.402294,42.703033447265625
1679009319.416061,42.69732666015625
1679009319.4295583,42.710235595703125
1679009319.443258,42.708740234375
1679009319.4580927,42.691009521484375
1679009319.472181,42.708740234375
1679009319.4855776,42.69189453125
1679009319.4981859,42.68829345703125
1679009319.5120883,42.715362548828125
1679009319.5265238,42.69189453125
1679009319.5428734,42.6964111328125
1679009319.557159,42.722564697265625
1679009319.5709214,42.658203125
1679009319.5845966,42.68890380859375
1679009319.597394,42.690704345703125
1679009319.6110976,42.706329345703125
1679009319.6246712,42.67205810546875
1679009319.638997,42.706329345703125
1679009319.6528049,42.695526123046875
1679009319.6650503,42.657928466796875
1679009319.678091,42.676239013671875
1679009319.6934986,42.701507568359375
1679009319.7077556,42.651885986328125
1679009319.7222323,42.684967041015625
1679009319.7351434,42.682891845703125
1679009319.7480347,42.67926025390625
1679009319.7619672,42.651611328125
1679009319.7763615,42.68798828125
1679009319.788683,42.681365966796875
1679009319.8032403,42.659423828125
1679009319.817288,42.644073486328125
1679009319.8302553,42.67987060546875
1679009319.8439791,42.6627197265625
1679009319.8580737,42.65850830078125
1679009319.8719213,42.672637939453125
1679009319.8851893,42.667236328125
1679009319.8982067,42.67205810546875
1679009319.9120781,42.675048828125
1679009319.9258037,42.679840087890625
1679009319.9392047,42.65399169921875
1679009319.953162,42.727996826171875
1679009319.9673245,42.637481689453125
1679009319.9803135,42.579681396484375
1679009319.993716,42.6212158203125
1679009320.0082114,42.681365966796875
1679009320.022005,42.663299560546875
1679009320.0348155,42.63775634765625
1679009320.0479016,42.60888671875
1679009320.0605388,42.647979736328125
1679009320.0746002,42.60675048828125
1679009320.0872757,42.619110107421875
1679009320.100239,42.55145263671875
1679009320.1160493,42.589630126953125
1679009320.1290913,42.6368408203125
1679009320.1431878,42.68646240234375
1679009320.1591942,42.68408203125
1679009320.1731596,42.616119384765625
1679009320.1864438,42.673553466796875
1679009320.199283,42.6173095703125
1679009320.212689,42.510833740234375
1679009320.2266514,42.59051513671875
1679009320.2406845,42.51983642578125
1679009320.254258,42.522857666015625
1679009320.2675197,42.49847412109375
1679009320.2810245,42.619415283203125
1679009320.2941377,42.743011474609375
1679009320.3081079,42.711456298828125
1679009320.3219059,42.6055908203125
1679009320.3359149,42.6380615234375
1679009320.3492918,42.54119873046875
1679009320.3637016,42.574310302734375
1679009320.3764238,42.64227294921875
1679009320.390099,42.598358154296875
1679009320.403983,42.518035888671875
1679009320.416829,42.524078369140625
1679009320.429934,42.595977783203125
1679009320.443185,42.572174072265625
1679009320.4572423,42.549957275390625
1679009320.4707959,42.585723876953125
1679009320.4832988,42.594451904296875
1679009320.4964497,42.570068359375
1679009320.5100412,42.56494140625
1679009320.524399,42.61248779296875
1679009320.537298,42.590240478515625
1679009320.5502436,42.611907958984375
1679009320.5633497,42.566497802734375
1679009320.5768924,42.56378173828125
1679009320.59131,42.568878173828125
1679009320.6032512,42.541534423828125
1679009320.615902,42.5589599609375
1679009320.6287093,42.566192626953125
1679009320.6409411,42.545440673828125
1679009320.6539094,42.54693603515625
1679009320.667042,42.532806396484375
1679009320.6924884,42.583892822265625
1679009320.706486,42.544830322265625
1679009320.720114,42.568878173828125
1679009320.733238,42.573699951171875
1679009320.7462356,42.54510498046875
1679009320.7592912,42.53521728515625
1679009320.7740395,42.540313720703125
1679009320.7874022,42.557159423828125
1679009320.8009408,42.535491943359375
1679009320.8130212,42.544219970703125
1679009320.826851,42.558074951171875
1679009320.8408186,42.52618408203125
1679009320.8542657,42.544525146484375
1679009320.8663385,42.557159423828125
1679009320.878988,42.54095458984375
1679009320.893297,42.556549072265625
1679009320.907231,42.5673828125
1679009320.9210572,42.50933837890625
1679009320.9356883,42.528900146484375
1679009320.9491217,42.52825927734375
1679009320.9618177,42.519561767578125
1679009320.9759593,42.48406982421875
1679009320.9892375,42.522247314453125
1679009321.0024886,42.4967041015625
1679009321.0159578,42.523773193359375
1679009321.0288737,42.515045166015625
1679009321.0432615,42.5408935546875
1679009321.0578506,42.519561767578125
1679009321.071233,42.53216552734375
1679009321.0853484,42.5174560546875
1679009321.0989084,42.51922607421875
1679009321.1125083,42.52496337890625
1679009321.1269326,42.49639892578125
1679009321.1398604,42.485565185546875
1679009321.1528244,42.486175537109375
1679009321.1659243,42.493988037109375
1679009321.1790464,42.50152587890625
1679009321.1931443,42.516815185546875
1679009321.2079785,42.4765625
1679009321.2210147,42.49969482421875
1679009321.234426,42.486480712890625
1679009321.2479143,42.502105712890625
1679009321.2608802,42.48406982421875
1679009321.2738862,42.491302490234375
1679009321.2870588,42.487640380859375
1679009321.3000658,42.485260009765625
1679009321.3122997,42.48828125
1679009321.3265474,42.495819091796875
1679009321.3410342,42.462371826171875
1679009321.3575933,42.49609375
1679009321.371212,42.49908447265625
1679009321.3842149,42.4798583984375
1679009321.3973331,42.489471435546875
1679009321.4103673,42.478057861328125
1679009321.4238298,42.499114990234375
1679009321.437158,42.4681396484375
1679009321.450599,42.472320556640625
1679009321.4632068,42.460601806640625
1679009321.4788609,42.454559326171875
1679009321.4952645,42.44854736328125
1679009321.5092607,42.455535888671875
1679009321.5229225,42.46392822265625
1679009321.5364022,42.468994140625
1679009321.549547,42.465118408203125
1679009321.5631564,42.444061279296875
1679009321.5763998,42.4552001953125
1679009321.5905352,42.465423583984375
1679009321.6040645,42.44287109375
1679009321.6170082,42.453399658203125
1679009321.6307948,42.43023681640625
1679009321.6446207,42.438934326171875
1679009321.6576293,42.46484375
1679009321.6708562,42.423309326171875
1679009321.6850479,42.435333251953125
1679009321.6984024,42.4404296875
1679009321.7121398,42.43414306640625
1679009321.7251196,42.436553955078125
1679009321.7389965,42.42901611328125
1679009321.752224,42.415802001953125
1679009321.7652736,42.424224853515625
1679009321.7777815,42.434112548828125
1679009321.7921574,42.4176025390625
1679009321.807121,42.42388916015625
1679009321.821999,42.426300048828125
1679009321.8360848,42.43414306640625
1679009321.849917,42.435028076171875
1679009321.8624701,42.4202880859375
1679009321.8759563,42.416046142578125
1679009321.890391,42.4371337890625
1679009321.9038403,42.4085693359375
1679009321.9173658,42.407379150390625
1679009321.9303315,42.4488525390625
1679009321.94328,42.4046630859375
1679009321.956956,42.40826416015625
1679009321.9721847,42.415191650390625
1679009321.9862115,42.380279541015625
1679009321.9985728,42.3995361328125
1679009322.0122442,42.411285400390625
1679009322.02571,42.402252197265625
1679009322.0389812,42.402252197265625
1679009322.0525653,42.411285400390625
1679009322.0660858,42.40765380859375
1679009322.0792966,42.398040771484375
1679009322.0929384,42.40435791015625
1679009322.1068747,42.4007568359375
1679009322.1204019,42.389007568359375
1679009322.133882,42.38360595703125
1679009322.147156,42.396820068359375
1679009322.1609201,42.38720703125
1679009322.1751943,42.3917236328125
1679009322.1902108,42.40106201171875
1679009322.2035031,42.380584716796875
1679009322.217394,42.38360595703125
1679009322.230895,42.385406494140625
1679009322.2436976,42.394439697265625
1679009322.258033,42.352020263671875
1679009322.2719443,42.379974365234375
1679009322.285907,42.373077392578125
1679009322.2996664,42.371551513671875
1679009322.3137362,42.377899169921875
1679009322.3269203,42.372161865234375
1679009322.341518,42.37969970703125
1679009322.3557918,42.361053466796875
1679009322.3685834,42.385986328125
1679009322.3819463,42.382080078125
1679009322.3956409,42.359527587890625
1679009322.4092875,42.36285400390625
1679009322.4235783,42.358917236328125
1679009322.4374263,42.356536865234375
1679009322.450501,42.368560791015625
1679009322.4632027,42.351104736328125
1679009322.476293,42.339691162109375
1679009322.4944868,42.35980224609375
1679009322.5089786,42.34539794921875
1679009322.523982,42.357421875
1679009322.545002,42.3424072265625
1679009322.5583754,42.348114013671875
1679009322.5723069,42.3411865234375
1679009322.5850818,42.344207763671875
1679009322.5984075,42.34600830078125
1679009322.6129303,42.3360595703125
1679009322.6259537,42.34869384765625
1679009322.6399176,42.351104736328125
1679009322.6540794,42.3697509765625
1679009322.6673238,42.33453369140625
1679009322.6802647,42.338470458984375
1679009322.693284,42.331268310546875
1679009322.7071917,42.327362060546875
1679009322.720248,42.31109619140625
1679009322.7343867,42.326141357421875
1679009322.7473748,42.313507080078125
1679009322.760259,42.31951904296875
1679009322.7751946,42.296966552734375
1679009322.7887516,42.310760498046875
1679009322.8024478,42.305084228515625
1679009322.8160124,42.305084228515625
1679009322.829059,42.32281494140625
1679009322.8419392,42.308380126953125
1679009322.855968,42.303863525390625
1679009322.869157,42.321014404296875
1679009322.8819551,42.3140869140625
1679009322.8970006,42.305084228515625
1679009322.9101493,42.295745849609375
1679009322.9249318,42.305999755859375
1679009322.939105,42.314697265625
1679009322.9530675,42.31170654296875
1679009322.9670274,42.300872802734375
1679009322.9798849,42.313507080078125
1679009322.9929998,42.299072265625
1679009323.006514,42.310516357421875
1679009323.01953,42.30084228515625
1679009323.035022,42.3023681640625
1679009323.0479345,42.300567626953125
1679009323.0610204,42.292755126953125
1679009323.0748746,42.295166015625
1679009323.087926,42.305084228515625
1679009323.1019275,42.301177978515625
1679009323.1150405,42.29486083984375
1679009323.128386,42.288848876953125
1679009323.1419609,42.314422607421875
1679009323.1566436,42.296051025390625
1679009323.1700907,42.280975341796875
1679009323.183274,42.2894287109375
1679009323.1969955,42.25665283203125
1679009323.2099466,42.2569580078125
1679009323.2251842,42.24761962890625
1679009323.2387989,42.26385498046875
1679009323.252948,42.2777099609375
1679009323.2663443,42.267486572265625
1679009323.2802908,42.28369140625
1679009323.293032,42.25994873046875
1679009323.3071735,42.25006103515625
1679009323.3202634,42.253631591796875
1679009323.332382,42.267486572265625
1679009323.3454502,42.249420166015625
1679009323.3588865,42.23980712890625
1679009323.373198,42.281005859375
1679009323.386058,42.2401123046875
1679009323.3990674,42.240997314453125
1679009323.4121058,42.23046875
1679009323.4253953,42.23138427734375
1679009323.4417052,42.253631591796875
1679009323.455998,42.254852294921875
1679009323.4692557,42.246734619140625
1679009323.4832165,42.244598388671875
1679009323.496459,42.238006591796875
1679009323.5092764,42.245208740234375
1679009323.522389,42.241302490234375
1679009323.5362232,42.240997314453125
1679009323.549354,42.21844482421875
1679009323.5644522,42.217529296875
1679009323.577087,42.225341796875
1679009323.5912476,42.25933837890625
1679009323.6047397,42.23223876953125
1679009323.6183658,42.231964111328125
1679009323.6312504,42.225677490234375
1679009323.644206,42.223236083984375
1679009323.6582243,42.216644287109375
1679009323.6720421,42.238006591796875
1679009323.6888025,42.231689453125
1679009323.7031436,42.232879638671875
1679009323.7156112,42.23980712890625
1679009323.729129,42.216033935546875
1679009323.7421725,42.23529052734375
1679009323.7561357,42.240386962890625
1679009323.7687573,42.210601806640625
1679009323.78235,42.220855712890625
1679009323.7950423,42.21002197265625
1679009323.8084977,42.21783447265625
1679009323.8222458,42.21722412109375
1679009323.8365996,42.193756103515625
1679009323.8488169,42.217529296875
1679009323.862237,42.1883544921875
1679009323.875206,42.23016357421875
1679009323.8882976,42.205169677734375
1679009323.9021075,42.216339111328125
1679009323.9160683,42.207611083984375
1679009323.928866,42.18896484375
1679009323.9423907,42.186248779296875
1679009323.9555433,42.193756103515625
1679009323.9689634,42.203399658203125
1679009323.9842203,42.1793212890625
1679009323.9980903,42.204010009765625
1679009324.0112238,42.195587158203125
1679009324.024878,42.179656982421875
1679009324.0394385,42.164581298828125
1679009324.0519755,42.20343017578125
1679009324.06586,42.1832275390625
1679009324.0785027,42.177520751953125
1679009324.0923374,42.204559326171875
1679009324.107307,42.154327392578125
1679009324.1209526,42.20068359375
1679009324.1349044,42.18804931640625
1679009324.148042,42.163665771484375
1679009324.1612241,42.188018798828125
1679009324.1738975,42.189544677734375
1679009324.1879013,42.161590576171875
1679009324.2014208,42.186248779296875
1679009324.214869,42.17572021484375
1679009324.2284749,42.161590576171875
1679009324.2419696,42.1702880859375
1679009324.2561326,42.16729736328125
1679009324.2690947,42.17120361328125
1679009324.2832315,42.151031494140625
1679009324.2964861,42.16217041015625
1679009324.3101356,42.15972900390625
1679009324.3237836,42.1702880859375
1679009324.3393924,42.155548095703125
1679009324.3533325,42.1630859375
1679009324.3691611,42.1546630859375
1679009324.3822975,42.13751220703125
1679009324.395927,42.165802001953125
1679009324.408833,42.14263916015625
1679009324.4231076,42.155548095703125
1679009324.4366722,42.155548095703125
1679009324.450215,42.157073974609375
1679009324.4626596,42.1353759765625
1679009324.4760914,42.135101318359375
1679009324.4905238,42.143829345703125
1679009324.504954,42.164276123046875
1679009324.5179074,42.142608642578125
1679009324.53131,42.156463623046875
1679009324.5441916,42.13629150390625
1679009324.5587316,42.139923095703125
1679009324.5724964,42.151641845703125
1679009324.586972,42.108612060546875
1679009324.6011693,42.128173828125
1679009324.614997,42.126068115234375
1679009324.6281805,42.148651123046875
1679009324.6413078,42.147430419921875
1679009324.6558115,42.130889892578125
1679009324.6689289,42.112518310546875
1679009324.682253,42.125762939453125
1679009324.6952796,42.10888671875
1679009324.7087939,42.09326171875
1679009324.7224162,42.09356689453125
1679009324.7369685,42.140228271484375
1679009324.7509294,42.143524169921875
1679009324.763882,42.122467041015625
1679009324.7778163,42.110687255859375
1679009324.7909625,42.0899658203125
1679009324.8052495,42.106231689453125
1679009324.8180027,42.12335205078125
1679009324.8321505,42.139312744140625
1679009324.845333,42.124267578125
1679009324.8599408,42.115234375
1679009324.8736663,42.125457763671875
1679009324.887226,42.112518310546875
1679009324.900088,42.10198974609375
1679009324.9129157,42.0977783203125
1679009324.9259708,42.09869384765625
1679009324.9394863,42.082122802734375
1679009324.9542332,42.108917236328125
1679009324.9669206,42.094482421875
1679009324.9818926,42.103790283203125
1679009324.9953063,42.087860107421875
1679009325.0089273,42.09478759765625
1679009325.023166,42.10321044921875
1679009325.0368466,42.086639404296875
1679009325.0502093,42.06768798828125
1679009325.0638256,42.085418701171875
1679009325.0771163,42.02947998046875
1679009325.0896194,42.085418701171875
1679009325.1044805,42.097442626953125
1679009325.118211,42.066802978515625
1679009325.1320472,42.083343505859375
1679009325.1452653,42.06976318359375
1679009325.1587496,42.04150390625
1679009325.1729877,42.09326171875
1679009325.187947,42.105316162109375
1679009325.2004437,42.082427978515625
1679009325.2145684,42.075225830078125
1679009325.2283206,42.08184814453125
1679009325.2410204,42.087249755859375
1679009325.2555506,42.044525146484375
1679009325.2694426,42.057464599609375
1679009325.2822146,42.0511474609375
1679009325.2960398,42.047821044921875
1679009325.308983,42.054718017578125
1679009325.32251,42.02618408203125
1679009325.336016,42.04632568359375
1679009325.3489647,42.023162841796875
1679009325.3623264,42.052337646484375
1679009325.377106,42.03399658203125
1679009325.3909795,42.0382080078125
1679009325.4049366,42.042694091796875
1679009325.419001,42.01202392578125
1679009325.4323473,42.040618896484375
1679009325.445021,42.03399658203125
1679009325.457995,42.053558349609375
1679009325.4719596,42.038818359375
1679009325.485926,42.024658203125
1679009325.5000298,42.0472412109375
1679009325.515372,42.03277587890625
1679009325.528968,42.0382080078125
1679009325.5418909,42.036407470703125
1679009325.5553417,42.02587890625
1679009325.5687091,42.033111572265625
1679009325.5819664,42.042724609375
1679009325.5949993,42.005706787109375
1679009325.6081698,42.002105712890625
1679009325.622145,42.027069091796875
1679009325.6361523,42.02197265625
1679009325.6498258,42.035797119140625
1679009325.6631405,42.03155517578125
1679009325.6758757,42.0213623046875
1679009325.6898806,42.004791259765625
1679009325.7041667,41.996978759765625
1679009325.7181234,42.0123291015625
1679009325.7313693,42.001800537109375
1679009325.7439954,41.992156982421875
1679009325.757423,42.02044677734375
1679009325.770941,42.002105712890625
1679009325.783419,42.013214111328125
1679009325.7981284,41.989776611328125
1679009325.811205,42.009307861328125
1679009325.8244858,42.0201416015625
1679009325.8389091,41.980133056640625
1679009325.8527617,42.0162353515625
1679009325.8659582,42.015655517578125
1679009325.8794274,41.99609375
1679009325.8922193,41.996368408203125
1679009325.9088435,42.010223388671875
1679009325.9223247,42.01080322265625
1679009325.9370618,42.002716064453125
1679009325.9509876,41.98223876953125
1679009325.9649487,41.996673583984375
1679009325.9789073,42.005401611328125
1679009325.992956,41.99456787109375
1679009326.0061028,41.996978759765625
1679009326.0201907,41.970489501953125
1679009326.0332956,41.96746826171875
1679009326.0474381,41.994232177734375
1679009326.0611677,41.977386474609375
1679009326.0742798,41.971099853515625
1679009326.088352,41.975006103515625
1679009326.101315,41.9605712890625
1679009326.1142993,41.962982177734375
1679009326.1279552,41.96868896484375
1679009326.1411278,41.944915771484375
1679009326.1550648,41.962646484375
1679009326.1684692,41.966278076171875
1679009326.1822248,41.950347900390625
1679009326.2246027,41.954254150390625
1679009326.238272,41.970489501953125
1679009326.2522314,41.95245361328125
1679009326.2657933,41.949737548828125
1679009326.28,41.963897705078125
1679009326.2933135,41.942230224609375
1679009326.3080757,41.954559326171875
1679009326.3221188,41.968994140625
1679009326.336133,41.919677734375
1679009326.3483746,41.936798095703125
1679009326.3613758,41.931671142578125
1679009326.3736987,41.93890380859375
1679009326.3861964,41.9527587890625
1679009326.399286,41.953948974609375
1679009326.4119136,41.944610595703125
1679009326.424946,41.93890380859375
1679009326.4374335,41.916351318359375
1679009326.451203,41.946441650390625
1679009326.4632528,41.90972900390625
1679009326.476097,41.96356201171875
1679009326.4902775,41.922637939453125
1679009326.5029573,41.937713623046875
1679009326.516216,41.93109130859375
1679009326.5296264,41.916351318359375
1679009326.5423143,41.915435791015625
1679009326.5557501,41.9322509765625
1679009326.5689063,41.919342041015625
1679009326.5823362,41.9049072265625
1679009326.595373,41.923248291015625
1679009326.6077805,41.949737548828125
1679009326.6213114,41.915435791015625
1679009326.6349118,41.92236328125
1679009326.647914,41.91302490234375
1679009326.6613746,41.897369384765625
1679009326.6745214,41.879913330078125
1679009326.6880932,41.92657470703125
1679009326.7012098,41.880218505859375
1679009326.714184,41.903106689453125
1679009326.7275968,41.904266357421875
1679009326.740618,41.897369384765625
1679009326.7532027,41.888336181640625
1679009326.7669973,41.89166259765625
1679009326.7801235,41.86517333984375
1679009326.792334,41.891937255859375
1679009326.8063242,41.906097412109375
1679009326.8192222,41.905181884765625
1679009326.8342593,41.885040283203125
1679009326.8476927,41.89166259765625
1679009326.8613203,41.875396728515625
1679009326.8738878,41.861572265625
1679009326.8882153,41.883819580078125
1679009326.9013991,41.905487060546875
1679009326.914361,41.880828857421875
1679009326.9272964,41.891357421875
1679009326.9407818,41.901275634765625
1679009326.953164,41.894378662109375
1679009326.9658284,41.88232421875
1679009326.9788873,41.870880126953125
1679009326.9918458,41.891357421875
1679009327.0045712,41.87750244140625
1679009327.0186179,41.884124755859375
1679009327.0313482,41.8778076171875
1679009327.0452852,41.839019775390625
1679009327.0590231,41.866943359375
1679009327.0720425,41.869384765625
1679009327.085542,41.88775634765625
1679009327.0991302,41.861846923828125
1679009327.1122997,41.844696044921875
1679009327.1255105,41.8829345703125
1679009327.1384785,41.888946533203125
1679009327.1514676,41.868499755859375
1679009327.1651218,41.867279052734375
1679009327.1780086,41.86004638671875
1679009327.1929,41.831451416015625
1679009327.2071335,41.864288330078125
1679009327.2211158,41.84771728515625
1679009327.2345684,41.84259033203125
1679009327.2484381,41.85223388671875
1679009327.2619574,41.86456298828125
1679009327.2755067,41.8603515625
1679009327.2888272,41.848297119140625
1679009327.3021688,41.847991943359375
1679009327.3154404,41.845001220703125
1679009327.330278,41.832977294921875
1679009327.343977,41.85284423828125
1679009327.3576114,41.85736083984375
1679009327.3704815,41.839569091796875
1679009327.3841944,41.851898193359375
1679009327.3979502,41.823944091796875
1679009327.4102042,41.828460693359375
1679009327.4231215,41.851043701171875
1679009327.4360511,41.83477783203125
1679009327.4501057,41.802581787109375
1679009327.4645548,41.838104248046875
1679009327.4781802,41.85284423828125
1679009327.491285,41.83929443359375
1679009327.504591,41.840484619140625
1679009327.5179384,41.846527099609375
1679009327.53129,41.801666259765625
1679009327.5454977,41.811920166015625
1679009327.558983,41.84259033203125
1679009327.5722847,41.869049072265625
1679009327.58585,41.8311767578125
1679009327.5992446,41.8221435546875
1679009327.6129422,41.815216064453125
1679009327.626155,41.810699462890625
1679009327.6397934,41.813995361328125
1679009327.6541488,41.83209228515625
1679009327.667914,41.820648193359375
1679009327.6815078,41.797149658203125
1679009327.6950917,41.831451416015625
1679009327.7085962,41.86065673828125
1679009327.7225902,41.832366943359375
1679009327.7355845,41.8350830078125
1679009327.7481678,41.815826416015625
1679009327.7610424,41.80584716796875
1679009327.7740781,41.8125
1679009327.7882228,41.812469482421875
1679009327.8012118,41.793548583984375
1679009327.814095,41.8182373046875
1679009327.8273718,41.789337158203125
1679009327.8400483,41.819732666015625
1679009327.854483,41.783294677734375
1679009327.8683314,41.7781982421875
1679009327.881441,41.798065185546875
1679009327.8947537,41.80828857421875
1679009327.9077168,41.793853759765625
1679009327.920224,41.792327880859375
1679009327.9332526,41.79925537109375
1679009327.9460955,41.781494140625
1679009327.9609387,41.805267333984375
1679009327.9740374,41.817626953125
1679009327.9881678,41.777587890625
1679009328.0019555,41.7911376953125
1679009328.015209,41.7821044921875
1679009328.028131,41.766448974609375
1679009328.042117,41.785736083984375
1679009328.0554852,41.784210205078125
1679009328.0686796,41.79473876953125
1679009328.082578,41.74688720703125
1679009328.0960996,41.811309814453125
1679009328.109599,41.766754150390625
1679009328.1222918,41.77459716796875
1679009328.135883,41.75592041015625
1679009328.1482635,41.762237548828125
1679009328.162298,41.781219482421875
1679009328.1751034,41.761932373046875
1679009328.188386,41.761627197265625
1679009328.2021003,41.759552001953125
1679009328.214962,41.75531005859375
1679009328.2303066,41.7381591796875
1679009328.243894,41.7685546875
1679009328.2564845,41.732757568359375
1679009328.2692282,41.723419189453125
1679009328.2823095,41.7420654296875
1679009328.2955196,41.733642578125
1679009328.3081632,41.747802734375
1679009328.3213818,41.75469970703125
1679009328.3350692,41.74267578125
1679009328.3480284,41.7523193359375
1679009328.3611257,41.74420166015625
1679009328.374654,41.755615234375
1679009328.3877501,41.726715087890625
1679009328.4021075,41.750518798828125
1679009328.4150376,41.749603271484375
1679009328.4279835,41.73846435546875
1679009328.440994,41.7095947265625
1679009328.454506,41.753509521484375
1679009328.4689605,41.74658203125
1679009328.4831197,41.732757568359375
1679009328.4965084,41.720123291015625
1679009328.5102758,41.732452392578125
1679009328.5244083,41.70416259765625
1679009328.5385866,41.727325439453125
1679009328.5529728,41.733978271484375
1679009328.5675254,41.7252197265625
1679009328.5812402,41.730926513671875
1679009328.5942914,41.724945068359375
1679009328.6081588,41.744476318359375
1679009328.6202571,41.74749755859375
1679009328.6349359,41.731842041015625
1679009328.648999,41.713470458984375
1679009328.6622381,41.706268310546875
1679009328.676121,41.7213134765625
1679009328.6884615,41.732452392578125
1679009328.7026045,41.717987060546875
1679009328.7165887,41.6954345703125
1679009328.7301083,41.735748291015625
1679009328.743957,41.711669921875
1679009328.7587004,41.71258544921875
1679009328.7718801,41.711090087890625
1679009328.786326,41.71258544921875
1679009328.8001783,41.71771240234375
1679009328.814473,41.715301513671875
1679009328.8282766,41.69482421875
1679009328.8414056,41.7122802734375
1679009328.8549638,41.69873046875
1679009328.8689659,41.7044677734375
1679009328.8834612,41.67315673828125
1679009328.897426,41.682769775390625
1679009328.9111218,41.714996337890625
1679009328.9251,41.722503662109375
1679009328.9383805,41.689697265625
1679009328.9526393,41.680389404296875
1679009328.9663086,41.69512939453125
1679009328.9802713,41.700531005859375
1679009328.9933958,41.70745849609375
1679009329.0073452,41.693878173828125
1679009329.0219724,41.67645263671875
1679009329.0360825,41.698150634765625
1679009329.0510502,41.69635009765625
1679009329.0646298,41.679168701171875
1679009329.0789225,41.684600830078125
1679009329.091893,41.666534423828125
1679009329.1048653,41.700225830078125
1679009329.118991,41.656890869140625
1679009329.1329472,41.688201904296875
1679009329.1467276,41.677978515625
1679009329.160261,41.670745849609375
1679009329.172853,41.6728515625
1679009329.1859567,41.65899658203125
1679009329.2005227,41.67047119140625
1679009329.212922,41.65087890625
1679009329.2260103,41.659942626953125
1679009329.2385297,41.671661376953125
1679009329.2520225,41.66925048828125
1679009329.2666292,41.6644287109375
1679009329.2800744,41.674346923828125
1679009329.2937667,41.665924072265625
1679009329.3061094,41.638824462890625
1679009329.3200853,41.631927490234375
1679009329.3334136,41.644866943359375
1679009329.347084,41.665313720703125
1679009329.3600504,41.666839599609375
1679009329.3732,41.653900146484375
1679009329.3862298,41.643035888671875
1679009329.400455,41.635223388671875
1679009329.4139218,41.657806396484375
1679009329.4269924,41.65960693359375
1679009329.4401605,41.63946533203125
1679009329.4536953,41.647857666015625
1679009329.4676619,41.623199462890625
1679009329.4806368,41.631622314453125
1679009329.4932964,41.61328125
1679009329.5052488,41.671051025390625
1679009329.5190568,41.639129638671875
1679009329.5339122,41.64544677734375
1679009329.5479941,41.62017822265625
1679009329.560631,41.6063232421875
1679009329.5731661,41.641845703125
1679009329.5863414,41.62799072265625
1679009329.5995674,41.62890625
1679009329.6125183,41.62530517578125
1679009329.6264827,41.614471435546875
1679009329.6393719,41.657501220703125
1679009329.6521049,41.6204833984375
1679009329.6661015,41.62890625
1679009329.6792753,41.615966796875
1679009329.6919756,41.61474609375
1679009329.7054539,41.609954833984375
1679009329.719869,41.6114501953125
1679009329.7342987,41.61474609375
1679009329.7476995,41.620208740234375
1679009329.7613757,41.628326416015625
1679009329.773888,41.612030029296875
1679009329.7868564,41.61358642578125
1679009329.8010006,41.61474609375
1679009329.8140378,41.625579833984375
1679009329.8276095,41.612335205078125
1679009329.8412461,41.569610595703125
1679009329.855087,41.61474609375
1679009329.867914,41.577117919921875
1679009329.881749,41.61627197265625
1679009329.89495,41.590362548828125
1679009329.9080687,41.605133056640625
1679009329.9211254,41.604522705078125
1679009329.9352198,41.601226806640625
1679009329.9482427,41.618072509765625
1679009329.9627833,41.613861083984375
1679009329.9759295,41.605133056640625
1679009329.9888954,41.5843505859375
1679009330.0022893,41.58526611328125
1679009330.0163715,41.59881591796875
1679009330.030248,41.5888671875
1679009330.0433123,41.613861083984375
1679009330.0566964,41.609039306640625
1679009330.0692523,41.60150146484375
1679009330.083204,41.599090576171875
1679009330.0971014,41.58074951171875
1679009330.1100209,41.604217529296875
1679009330.1223257,41.578033447265625
1679009330.1355298,41.565704345703125
1679009330.1530533,41.581329345703125
1679009330.167188,41.590667724609375
1679009330.181111,41.579864501953125
1679009330.1938205,41.552459716796875
1679009330.2073867,41.5894775390625
1679009330.2202752,41.57952880859375
1679009330.2343314,41.581939697265625
1679009330.2482183,41.5765380859375
1679009330.2613132,41.538909912109375
1679009330.2772539,41.5855712890625
1679009330.2902536,41.5533447265625
1679009330.303199,41.550933837890625
1679009330.317211,41.569610595703125
1679009330.3302624,41.56658935546875
1679009330.344209,41.573211669921875
1679009330.356838,41.568389892578125
1679009330.3700287,41.53680419921875
1679009330.3851724,41.56781005859375
1679009330.403825,41.565399169921875
1679009330.419163,41.559356689453125
1679009330.4328244,41.564788818359375
1679009330.4472628,41.55816650390625
1679009330.4619455,41.55303955078125
1679009330.476139,41.541290283203125
1679009330.489877,41.552734375
1679009330.5031362,41.5494384765625
1679009330.517099,41.543121337890625
1679009330.5311265,41.510589599609375
1679009330.5441234,41.546417236328125
1679009330.5579054,41.53619384765625
1679009330.5708828,41.537994384765625
1679009330.5848472,41.512115478515625
1679009330.5993295,41.550048828125
1679009330.6124,41.53497314453125
1679009330.625151,41.5443115234375
1679009330.6373582,41.553985595703125
1679009330.6500494,41.54852294921875
1679009330.6626894,41.5455322265625
1679009330.6751976,41.5223388671875
1679009330.6892939,41.50396728515625
1679009330.7026403,41.537078857421875
1679009330.7165725,41.543121337890625
1679009330.729125,41.516021728515625
1679009330.7429593,41.5067138671875
1679009330.7562747,41.5262451171875
1679009330.769902,41.521148681640625
1679009330.783324,41.498870849609375
1679009330.797043,41.530181884765625
1679009330.8102815,41.530181884765625
1679009330.823086,41.510894775390625
1679009330.8367524,41.521148681640625
1679009330.8505015,41.530181884765625
1679009330.865069,41.498565673828125
1679009330.8784251,41.497650146484375
1679009330.8929582,41.506072998046875
1679009330.9058928,41.4913330078125
1679009330.9188876,41.512725830078125
1679009330.933389,41.466064453125
1679009330.9469995,41.532867431640625
1679009330.9614253,41.482025146484375
1679009330.9742925,41.506378173828125
1679009330.987825,41.4970703125
1679009331.0010395,41.516021728515625
1679009331.0149853,41.502166748046875
1679009331.0291157,41.483795166015625
1679009331.042319,41.520233154296875
1679009331.055287,41.48199462890625
1679009331.0688374,41.493438720703125
1679009331.0829942,41.483489990234375
1679009331.096959,41.492218017578125
1679009331.1101003,41.489532470703125
1679009331.123209,41.476593017578125
1679009331.136582,41.4913330078125
1679009331.149848,41.4952392578125
1679009331.1629143,41.462738037109375
1679009331.1770122,41.484710693359375
1679009331.189874,41.477203369140625
1679009331.2031178,41.467254638671875
1679009331.2167342,41.488922119140625
1679009331.228942,41.47509765625
1679009331.2424896,41.467254638671875
1679009331.2555592,41.48443603515625
1679009331.2685997,41.471160888671875
1679009331.2821324,41.47418212890625
1679009331.2950914,41.471466064453125
1679009331.3092685,41.462432861328125
1679009331.321838,41.466644287109375
1679009331.334912,41.476287841796875
1679009331.3492217,41.47296142578125
1679009331.3643336,41.462127685546875
1679009331.3779702,41.455810546875
1679009331.3913407,41.457305908203125
1679009331.4043796,41.453704833984375
1679009331.4172883,41.458831787109375
1679009331.4309423,41.475372314453125
1679009331.4438848,41.455230712890625
1679009331.4569669,41.44049072265625
1679009331.4694598,41.45941162109375
1679009331.483187,41.452789306640625
1679009331.496148,41.427520751953125
1679009331.5094442,41.459747314453125
1679009331.5224118,41.447418212890625
1679009331.5354025,41.453094482421875
1679009331.5498555,41.454315185546875
1679009331.5626085,41.447967529296875
1679009331.5756092,41.46905517578125
1679009331.5891573,41.451904296875
1679009331.6021004,41.45489501953125
1679009331.6150894,41.435638427734375
1679009331.6280096,41.4112548828125
1679009331.6409147,41.43353271484375
1679009331.6538656,41.43414306640625
1679009331.6668823,41.441650390625
1679009331.6799915,41.440765380859375
1679009331.6929562,41.42510986328125
1679009331.7069378,41.44708251953125
1679009331.720282,41.41400146484375
1679009331.733171,41.43353271484375
1679009331.7473874,41.461517333984375
1679009331.7607982,41.43536376953125
1679009331.7730768,41.46002197265625
1679009331.7856493,41.4151611328125
1679009331.798957,41.435943603515625
1679009331.8163843,41.423309326171875
1679009331.8302455,41.403106689453125
1679009331.8432975,41.408843994140625
1679009331.8572695,41.39593505859375
1679009331.8696797,41.42633056640625
1679009331.8830414,41.409759521484375
1679009331.8970053,41.412139892578125
1679009331.9103897,41.421173095703125
1679009331.922988,41.412750244140625
1679009331.9384239,41.4208984375
1679009331.9520242,41.4254150390625
1679009331.967261,41.40252685546875
1679009331.982215,41.396209716796875
1679009331.996232,41.401031494140625
1679009332.009063,41.397430419921875
1679009332.024029,41.40704345703125
1679009332.037426,41.400421142578125
1679009332.0502236,41.3983154296875
1679009332.0640302,41.385955810546875
1679009332.0780337,41.440765380859375
1679009332.0910761,41.383544921875
1679009332.1051533,41.42059326171875
1679009332.1181695,41.404632568359375
1679009332.1327255,41.385955810546875
1679009332.1470177,41.40191650390625
1679009332.1609807,41.407928466796875
1679009332.173584,41.394683837890625
1679009332.1862235,41.400726318359375
1679009332.1992373,41.375732421875
1679009332.2141807,41.365478515625
1679009332.2299502,41.37933349609375
1679009332.2428176,41.378753662109375
1679009332.257872,41.395599365234375
1679009332.37745,41.370330810546875
1679009332.3897805,41.394989013671875
1679009332.402603,41.373931884765625
1679009332.4153078,41.37664794921875
1679009332.4288538,41.3802490234375
1679009332.4419427,41.362762451171875
1679009332.454148,41.376922607421875
1679009332.4662673,41.36639404296875
1679009332.4788034,41.354644775390625
1679009332.4915152,41.37481689453125
1679009332.5052764,41.391998291015625
1679009332.5182743,41.382049560546875
1679009332.53114,41.33929443359375
1679009332.5441911,41.34442138671875
1679009332.5581498,41.36968994140625
1679009332.5704453,41.3486328125
1679009332.5832047,41.369110107421875
1679009332.596201,41.35498046875
1679009332.6091945,41.372100830078125
1679009332.6223035,41.353759765625
1679009332.637909,41.317047119140625
1679009332.6508515,41.354339599609375
1679009332.6658125,41.36248779296875
1679009332.679917,41.3802490234375
1679009332.6923032,41.361572265625
1679009332.705983,41.355255126953125
1679009332.7189627,41.368194580078125
1679009332.7320225,41.3564453125
1679009332.746948,41.329681396484375
1679009332.764098,41.345306396484375
1679009332.777816,41.326934814453125
1679009332.791287,41.367584228515625
1679009332.8042011,41.3350830078125
1679009332.8173714,41.339019775390625
1679009332.8309622,41.345611572265625
1679009332.8446784,41.322723388671875
1679009332.85833,41.33868408203125
1679009332.8712242,41.32879638671875
1679009332.8864477,41.336273193359375
1679009332.899139,41.321533203125
1679009332.9131927,41.315216064453125
1679009332.9281075,41.328765869140625
1679009332.942063,41.315521240234375
1679009332.9552507,41.3350830078125
1679009332.9690983,41.31732177734375
1679009332.9820127,41.311004638671875
1679009332.9961526,41.3028564453125
1679009333.0096502,41.3209228515625
1679009333.0231342,41.307098388671875
1679009333.0363333,41.306793212890625
1679009333.049991,41.327545166015625
1679009333.0649838,41.3125
1679009333.078186,41.332977294921875
1679009333.0923483,41.318511962890625
1679009333.1061316,41.296539306640625
1679009333.1193254,41.31610107421875
1679009333.1334057,41.315216064453125
1679009333.147035,41.284820556640625
1679009333.1615283,41.291412353515625
1679009333.1749892,41.306182861328125
1679009333.1890984,41.301666259765625
1679009333.2023513,41.29986572265625
1679009333.2152917,41.310089111328125
1679009333.229194,41.291107177734375
1679009333.2429788,41.30316162109375
1679009333.2570362,41.27667236328125
1679009333.2710779,41.282379150390625
1679009333.2856214,41.287200927734375
1679009333.2991903,41.295654296875
1679009333.3150244,41.3040771484375
1679009333.329067,41.279693603515625
1679009333.3421497,41.29052734375
1679009333.3561325,41.27667236328125
1679009333.3691332,41.29986572265625
1679009333.3830943,41.2860107421875
1679009333.3989925,41.277557373046875
1679009333.4131613,41.277557373046875
1679009333.4271169,41.26702880859375
1679009333.4409082,41.2724609375
1679009333.454862,41.2860107421875
1679009333.4680905,41.254974365234375
1679009333.481626,41.2576904296875
1679009333.4961188,41.261322021484375
1679009333.5101771,41.253509521484375
1679009333.5229363,41.26763916015625
1679009333.5371172,41.260711669921875
1679009333.5691497,41.248077392578125
1679009333.5920362,41.248077392578125
1679009333.605007,41.258941650390625
1679009333.6177168,41.2679443359375
1679009333.6314046,41.250762939453125
1679009333.6453445,41.282684326171875
1679009333.6590106,41.243560791015625
1679009333.67196,41.25408935546875
1679009333.6850662,41.245086669921875
1679009333.698015,41.262237548828125
1679009333.7111113,41.229400634765625
1679009333.7232044,41.241119384765625
1679009333.7360225,41.256195068359375
1679009333.749985,41.2176513671875
1679009333.763336,41.245941162109375
1679009333.7760584,41.225494384765625
1679009333.7889645,41.213775634765625
1679009333.8029284,41.212554931640625
1679009333.816516,41.226715087890625
1679009333.8304622,41.23931884765625
1679009333.8440046,41.237213134765625
1679009333.8569777,41.2227783203125
1679009333.8699615,41.232696533203125
1679009333.8832333,41.236907958984375
1679009333.896515,41.227294921875
1679009333.9112425,41.202911376953125
1679009333.9239492,41.223968505859375
1679009333.93742,41.212860107421875
1679009333.951399,41.220367431640625
1679009333.9647505,41.24383544921875
1679009333.979541,41.19146728515625
1679009333.9923282,41.214630126953125
1679009334.0061743,41.1995849609375
1679009334.0193567,41.189361572265625
1679009334.0329235,41.182159423828125
1679009334.0478818,41.198394775390625
1679009334.0621102,41.207122802734375
1679009334.0760868,41.21490478515625
1679009334.0895047,41.17462158203125
1679009334.1031637,41.207122802734375
1679009334.1167035,41.16705322265625
1679009334.1303556,41.209808349609375
1679009334.1432314,41.169769287109375
1679009334.155813,41.204742431640625
1679009334.1687796,41.196258544921875
1679009334.1828456,41.2137451171875
1679009334.1968493,41.19989013671875
1679009334.2109807,41.189056396484375
1679009334.2245283,41.20892333984375
1679009334.2381217,41.19476318359375
1679009334.2513824,41.1995849609375
1679009334.2650847,41.16253662109375
1679009334.2785983,41.210418701171875
1679009334.291998,41.170379638671875
1679009334.3056297,41.176422119140625
1679009334.31875,41.158050537109375
1679009334.3319237,41.174285888671875
1679009334.3453517,41.196258544921875
1679009334.3578773,41.18994140625
1679009334.371368,41.165557861328125
1679009334.3843153,41.164947509765625
1679009334.3989112,41.184539794921875
1679009334.4119205,41.1724853515625
1679009334.4253407,41.15924072265625
1679009334.4381838,41.179107666015625
1679009334.4512396,41.161041259765625
1679009334.4652429,41.163726806640625
1679009334.4790125,41.144195556640625
1679009334.4919434,41.17156982421875
1679009334.505111,41.173095703125
1679009334.5181618,41.140869140625
1679009334.5321233,41.15472412109375
1679009334.5455408,41.15771484375
1679009334.561114,41.158935546875
1679009334.5742984,41.174285888671875
1679009334.5886161,41.1583251953125
1679009334.6013498,41.13995361328125
1679009334.6148345,41.127899169921875
1679009334.6277945,41.1396484375
1679009334.6412973,41.14569091796875
1679009334.6544266,41.13995361328125
1679009334.667499,41.140869140625
1679009334.6821086,41.141448974609375
1679009334.6955373,41.1402587890625
1679009334.7087035,41.165557861328125
1679009334.7222838,41.118865966796875
1679009334.7356298,41.138458251953125
1679009334.7483401,41.123382568359375
1679009334.7619557,41.118865966796875
1679009334.7749212,41.1273193359375
1679009334.7879643,41.141754150390625
1679009334.8013015,41.128814697265625
1679009334.814386,41.1297607421875
1679009334.8283482,41.114959716796875
1679009334.841921,41.1170654296875
1679009334.8558824,41.127899169921875
1679009334.8683822,41.133636474609375
1679009334.8833354,41.133636474609375
1679009334.8964064,41.139923095703125
1679009334.9097795,41.13092041015625
1679009334.9229448,41.129119873046875
1679009334.9359913,41.112884521484375
1679009334.9499788,41.110443115234375
1679009334.9635262,41.128509521484375
1679009334.9772172,41.0860595703125
1679009334.990333,41.1221923828125
1679009335.003045,41.11407470703125
1679009335.0170894,41.128204345703125
1679009335.0309546,41.083038330078125
1679009335.0443068,41.10955810546875
1679009335.0576115,41.099029541015625
1679009335.0710018,41.1170654296875
1679009335.0839446,41.110443115234375
1679009335.0980663,41.11767578125
1679009335.111838,41.097503662109375
1679009335.1252723,41.093292236328125
1679009335.1389277,41.096282958984375
1679009335.1522973,41.099609375
1679009335.1651402,41.0950927734375
1679009335.1782527,41.103515625
1679009335.191963,41.088470458984375
1679009335.205375,41.095703125
1679009335.217951,41.10504150390625
1679009335.2312381,41.074920654296875
1679009335.24611,41.08544921875
1679009335.2596283,41.092987060546875
1679009335.2722502,41.087860107421875
1679009335.2851799,41.084564208984375
1679009335.2986867,41.08514404296875
1679009335.3112931,41.08966064453125
1679009335.3242357,41.057159423828125
1679009335.3373425,41.075531005859375
1679009335.3508656,41.093017578125
1679009335.3643055,41.07220458984375
1679009335.3778775,41.071014404296875
1679009335.3906586,41.092987060546875
1679009335.4043002,41.08544921875
1679009335.4169695,41.08154296875
1679009335.4308252,41.0673828125
1679009335.446856,41.074005126953125
1679009335.4601939,41.096893310546875
1679009335.4739904,41.066497802734375
1679009335.4880018,41.0556640625
1679009335.5015383,41.047821044921875
1679009335.5151706,41.0679931640625
1679009335.5282598,41.067108154296875
1679009335.5411925,41.05352783203125
1679009335.5541446,41.073699951171875
1679009335.5677006,41.048095703125
1679009335.580242,41.073699951171875
1679009335.5943725,41.050537109375
1679009335.6078367,41.038177490234375
1679009335.6210618,41.052642822265625
1679009335.633536,41.064666748046875
1679009335.6460276,41.056243896484375
1679009335.6599972,41.041473388671875
1679009335.6725957,41.033355712890625
1679009335.6859243,41.04541015625
1679009335.6986933,41.056243896484375
1679009335.711276,41.054443359375
1679009335.7255278,41.065582275390625
1679009335.7384887,41.043304443359375
1679009335.7513494,41.033660888671875
1679009335.765002,41.02099609375
1679009335.7788846,41.039031982421875
1679009335.7928581,41.054443359375
1679009335.8067548,41.023101806640625
1679009335.82043,41.03033447265625
1679009335.8341947,41.015594482421875
1679009335.8475888,41.03515625
1679009335.8623245,41.007476806640625
1679009335.8762593,41.02130126953125
1679009335.8899639,41.009246826171875
1679009335.9030695,41.009246826171875
1679009335.9160924,41.014984130859375
1679009335.9299932,41.02069091796875
1679009335.943723,40.98968505859375
1679009335.9593627,40.995391845703125
1679009335.9730792,41.00836181640625
1679009335.986367,41.015594482421875
1679009336.0003273,41.028533935546875
1679009336.013099,40.992706298828125
1679009336.0270705,40.9945068359375
1679009336.041406,40.98126220703125
1679009336.0557644,40.993927001953125
1679009336.0686858,40.996002197265625
1679009336.0818462,41.001129150390625
1679009336.098192,40.999359130859375
1679009336.111284,40.97039794921875
1679009336.1267421,40.997528076171875
1679009336.1402664,41.000823974609375
1679009336.152552,40.972503662109375
1679009336.1661825,40.97613525390625
1679009336.1791472,40.9906005859375
1679009336.1930306,40.983062744140625
1679009336.206984,40.975830078125
1679009336.2221532,40.965301513671875
1679009336.235373,40.9764404296875
1679009336.248554,40.9803466796875
1679009336.262007,40.97161865234375
1679009336.2752728,40.967681884765625
1679009336.288527,40.963165283203125
1679009336.3022323,40.972808837890625
1679009336.3150215,40.9442138671875
1679009336.3290787,40.956573486328125
1679009336.3440368,40.989990234375
1679009336.3579357,40.979156494140625
1679009336.3711395,40.960479736328125
1679009336.3843367,40.965576171875
1679009336.3970392,40.950225830078125
1679009336.4112234,40.95416259765625
1679009336.425075,40.9364013671875
1679009336.439525,40.965301513671875
1679009336.4530401,40.94000244140625
1679009336.466652,40.945709228515625
1679009336.4795868,40.946624755859375
1679009336.4939446,40.936676025390625
1679009336.5073245,40.946929931640625
1679009336.5204191,40.963775634765625
1679009336.5343196,40.94390869140625
1679009336.547632,40.964996337890625
1679009336.5620258,40.93035888671875
1679009336.5764813,40.936676025390625
1679009336.5891225,40.93939208984375
1679009336.6021671,40.903533935546875
1679009336.614443,40.936676025390625
1679009336.6279383,40.9288330078125
1679009336.6428964,40.937591552734375
1679009336.6563694,40.913787841796875
1679009336.6694221,40.9288330078125
1679009336.6830068,40.935455322265625
1679009336.6961572,40.92431640625
1679009336.7099633,40.91650390625
1679009336.7222972,40.935760498046875
1679009336.7351897,40.908050537109375
1679009336.747995,40.950836181640625
1679009336.7609363,40.922515869140625
1679009336.7751076,40.90716552734375
1679009336.7884085,40.907745361328125
1679009336.8012636,40.903564453125
1679009336.81357,40.90447998046875
1679009336.8268876,40.9119873046875
1679009336.839936,40.913177490234375
1679009336.8538823,40.92462158203125
1679009336.8659134,40.91558837890625
1679009336.8792489,40.89483642578125
1679009336.893929,40.897216796875
1679009336.9062436,40.9017333984375
1679009336.9200401,40.909576416015625
1679009336.9329615,40.884857177734375
1679009336.9462087,40.882171630859375
1679009336.9600048,40.8927001953125
1679009336.973047,40.905059814453125
1679009336.9865885,40.910186767578125
1679009336.9999106,40.889984130859375
1679009337.0149798,40.901123046875
1679009337.0290549,40.88336181640625
1679009337.044102,40.88397216796875
1679009337.0589342,40.889404296875
1679009337.0729558,40.893890380859375
1679009337.0875595,40.8836669921875
1679009337.1002588,40.890899658203125
1679009337.1133528,40.890899658203125
1679009337.1273193,40.8668212890625
1679009337.1409764,40.875518798828125
1679009337.1544785,40.86529541015625
1679009337.1676826,40.86468505859375
1679009337.1813731,40.8604736328125
1679009337.195132,40.8758544921875
1679009337.2097259,40.862274169921875
1679009337.2228405,40.872222900390625
1679009337.236803,40.868011474609375
1679009337.2507036,40.86529541015625
1679009337.263304,40.8553466796875
1679009337.280464,40.876434326171875
1679009337.2949436,40.85626220703125
1679009337.3087165,40.863189697265625
1679009337.3222246,40.840606689453125
1679009337.3360438,40.846923828125
1679009337.3489335,40.8604736328125
1679009337.362396,40.861663818359375
1679009337.3764422,40.861358642578125
1679009337.3889303,40.8695068359375
1679009337.404441,40.867706298828125
1679009337.417375,40.84393310546875
1679009337.431215,40.845703125
1679009337.4441276,40.862579345703125
1679009337.458534,40.847503662109375
1679009337.47125,40.821929931640625
1679009337.4844608,40.82855224609375
1679009337.4984324,40.8502197265625
1679009337.5126436,40.816497802734375
1679009337.5270286,40.822235107421875
1679009337.5421245,40.793914794921875
1679009337.5566754,40.8424072265625
1679009337.5699162,40.828582763671875
1679009337.5841012,40.824310302734375
1679009337.5982094,40.82525634765625
1679009337.6124902,40.793609619140625
1679009337.6272109,40.797515869140625
1679009337.6411448,40.822235107421875
1679009337.6560287,40.816497802734375
1679009337.670506,40.790283203125
1679009337.684129,40.7830810546875
1679009337.6983666,40.80865478515625
1679009337.7129512,40.8134765625
1679009337.7265754,40.822509765625
1679009337.740187,40.830963134765625
1679009337.7550948,40.801422119140625
1679009337.7694523,40.812286376953125
1679009337.7830338,40.778533935546875
1679009337.7962072,40.807769775390625
1679009337.8108656,40.816802978515625
1679009337.8243167,40.787872314453125
1679009337.837917,40.798736572265625
1679009337.8510463,40.796875
1679009337.8642263,40.766510009765625
1679009337.8784523,40.764678955078125
1679009337.8932676,40.79962158203125
1679009337.9062302,40.782745361328125
1679009337.9203734,40.7716064453125
1679009337.9334536,40.779449462890625
1679009337.9461482,40.78515625
1679009337.9607298,40.782470703125
1679009337.9739573,40.77496337890625
1679009337.9878657,40.765594482421875
1679009338.0018983,40.78546142578125
1679009338.0150402,40.780914306640625
1679009338.02918,40.76678466796875
1679009338.0441945,40.7586669921875
1679009338.0581503,40.78125
1679009338.072898,40.76739501953125
1679009338.08629,40.755645751953125
1679009338.0992239,40.76348876953125
1679009338.1120613,40.741790771484375
1679009338.1270273,40.729766845703125
1679009338.1413553,40.75445556640625
1679009338.154093,40.760467529296875
1679009338.1677997,40.745391845703125
1679009338.1811607,40.750518798828125
1679009338.1943095,40.732757568359375
1679009338.209126,40.75897216796875
1679009338.2221873,40.751739501953125
1679009338.2355485,40.779754638671875
1679009338.248982,40.754150390625
1679009338.262257,40.745697021484375
1679009338.2765405,40.73516845703125
1679009338.2901983,40.727325439453125
1679009338.3039427,40.74481201171875
1679009338.3167088,40.720428466796875
1679009338.3302555,40.714385986328125
1679009338.3454916,40.728271484375
1679009338.3595235,40.731536865234375
1679009338.3742185,40.722198486328125
1679009338.3878055,40.731536865234375
1679009338.402208,40.708038330078125
1679009338.4151006,40.723724365234375
1679009338.42906,40.736968994140625
1679009338.4433594,40.71978759765625
1679009338.4579246,40.727630615234375
1679009338.4728816,40.7291259765625
1679009338.4862733,40.717681884765625
1679009338.5001998,40.70355224609375
1679009338.5132444,40.701446533203125
1679009338.5270648,40.735748291015625
1679009338.5410337,40.725830078125
1679009338.5546343,40.701751708984375
1679009338.5672204,40.70623779296875
1679009338.5806653,40.714385986328125
1679009338.5940945,40.671600341796875
1679009338.61117,40.7149658203125
1679009338.6248925,40.702667236328125
1679009338.6378875,40.7020263671875
1679009338.6524425,40.694793701171875
1679009338.665924,40.66015625
1679009338.6789274,40.675811767578125
1679009338.6922665,40.664703369140625
1679009338.7054238,40.680023193359375
1679009338.7189848,40.682769775390625
1679009338.7319772,40.696014404296875
1679009338.745066,40.6968994140625
1679009338.7599485,40.689666748046875
1679009338.7739828,40.701416015625
1679009338.7870092,40.667694091796875
1679009338.8001823,40.675201416015625
1679009338.8125753,40.651702880859375
1679009338.8265338,40.675811767578125
1679009338.8405387,40.687591552734375
1679009338.8537717,40.667388916015625
1679009338.8665812,40.667388916015625
1679009338.8797853,40.677032470703125
1679009338.8932166,40.67791748046875
1679009338.9072893,40.651153564453125
1679009338.9209087,40.65081787109375
1679009338.9349635,40.66558837890625
1679009338.9481893,40.671295166015625
1679009338.961202,40.67132568359375
1679009338.9745324,40.675506591796875
1679009338.988305,40.652008056640625
1679009339.0008843,40.64959716796875
1679009339.0138855,40.65142822265625
1679009339.027167,40.663787841796875
1679009339.0413523,40.64630126953125
1679009339.0555341,40.648101806640625
1679009339.0686066,40.647216796875
1679009339.082237,40.652313232421875
1679009339.0953627,40.639984130859375
1679009339.1108096,40.63604736328125
1679009339.1243439,40.64990234375
1679009339.1383374,40.638458251953125
1679009339.152202,40.613494873046875
1679009339.1655216,40.621307373046875
1679009339.1790156,40.630615234375
1679009339.192214,40.635467529296875
1679009339.2067423,40.64056396484375
1679009339.2200153,40.647796630859375
1679009339.2329056,40.6221923828125
1679009339.2475224,40.625823974609375
1679009339.2612088,40.624603271484375
1679009339.2747433,40.6363525390625
1679009339.2873604,40.643280029296875
1679009339.3009799,40.62249755859375
1679009339.3132608,40.60711669921875
1679009339.3263247,40.61224365234375
1679009339.3407555,40.625213623046875
1679009339.3540468,40.625823974609375
1679009339.367313,40.598388671875
1679009339.3802946,40.6182861328125
1679009339.3945463,40.609527587890625
1679009339.407656,40.597198486328125
1679009339.422533,40.59930419921875
1679009339.43516,40.600189208984375
1679009339.4484942,40.59326171875
1679009339.4622574,40.600494384765625
1679009339.4752626,40.630340576171875
1679009339.4883993,40.611358642578125
1679009339.5020208,40.62310791015625
1679009339.5150921,40.59478759765625
1679009339.5303416,40.604400634765625
1679009339.5451515,40.61407470703125
1679009339.5584671,40.59930419921875
1679009339.5727663,40.591796875
1679009339.5855224,40.594482421875
1679009339.599872,40.6182861328125
1679009339.6132812,40.56976318359375
1679009339.6261263,40.575836181640625
1679009339.6400883,40.58843994140625
1679009339.6527293,40.56646728515625
1679009339.6666882,40.58062744140625
1679009339.680338,40.5655517578125
1679009339.6942081,40.5770263671875
1679009339.707402,40.54779052734375
1679009339.719978,40.566741943359375
1679009339.7335105,40.56256103515625
1679009339.7482417,40.542694091796875
1679009339.7630181,40.572784423828125
1679009339.776991,40.56494140625
1679009339.790943,40.544464111328125
1679009339.8041267,40.56256103515625
1679009339.8179326,40.56134033203125
1679009339.8312037,40.5435791015625
1679009339.8450918,40.545654296875
1679009339.857436,40.5577392578125
1679009339.870783,40.557403564453125
1679009339.8864691,40.55291748046875
1679009339.8998597,40.549591064453125
1679009339.9133558,40.535736083984375
1679009339.927409,40.569183349609375
1679009339.9405048,40.55712890625
1679009339.9544272,40.554718017578125
1679009339.9681087,40.535125732421875
1679009339.981065,40.520660400390625
1679009339.9944303,40.507720947265625
1679009340.0084543,40.545379638671875
1679009340.0214825,40.52880859375
1679009340.0351064,40.518890380859375
1679009340.0486815,40.536956787109375
1679009340.0619266,40.535736083984375
1679009340.0754871,40.530609130859375
1679009340.0891688,40.5191650390625
1679009340.1022494,40.532745361328125
1679009340.115058,40.509521484375
1679009340.1283374,40.5321044921875
1679009340.1414738,40.528778076171875
1679009340.1553023,40.529693603515625
1679009340.1686697,40.515838623046875
1679009340.1819775,40.511932373046875
1679009340.1950448,40.51824951171875
1679009340.2089736,40.52667236328125
1679009340.2222319,40.503173828125
1679009340.2358468,40.5050048828125
1679009340.2486186,40.5037841796875
1679009340.2621322,40.49658203125
1679009340.2765129,40.499267578125
1679009340.2893162,40.5050048828125
1679009340.3032787,40.467315673828125
1679009340.3162374,40.497467041015625
1679009340.329132,40.470977783203125
1679009340.3430934,40.488433837890625
1679009340.355907,40.4896240234375
1679009340.3694422,40.500457763671875
1679009340.3832204,40.497772216796875
1679009340.3985884,40.46160888671875
1679009340.4114277,40.491119384765625
1679009340.4250424,40.487518310546875
1679009340.438688,40.482391357421875
1679009340.4514463,40.474273681640625
1679009340.4645286,40.466766357421875
1679009340.4778643,40.492645263671875
1679009340.4911277,40.480621337890625
1679009340.5047302,40.468536376953125
1679009340.517782,40.502899169921875
1679009340.531063,40.4805908203125
1679009340.5438032,40.471282958984375
1679009340.5572355,40.463409423828125
1679009340.5706174,40.479095458984375
1679009340.5836842,40.464324951171875
1679009340.596315,40.47125244140625
1679009340.6101997,40.46099853515625
1679009340.6229033,40.45709228515625
1679009340.6359684,40.463409423828125
1679009340.6489084,40.4652099609375
1679009340.6609614,40.4534912109375
1679009340.6744397,40.472137451171875
1679009340.688023,40.434478759765625
1679009340.7012937,40.4613037109375
1679009340.7143493,40.436614990234375
1679009340.727566,40.437835693359375
1679009340.740638,40.455902099609375
1679009340.7534766,40.481170654296875
1679009340.766904,40.461639404296875
1679009340.7793176,40.444122314453125
1679009340.7930565,40.454376220703125
1679009340.8062377,40.4534912109375
1679009340.8190665,40.460418701171875
1679009340.833277,40.45074462890625
1679009340.8468945,40.4522705078125
1679009340.859862,40.408599853515625
1679009340.873419,40.442962646484375
1679009340.8870983,40.418853759765625
1679009340.899265,40.403167724609375
1679009340.9124432,40.436614990234375
1679009340.9257624,40.408599853515625
1679009340.9389896,40.4239501953125
1679009340.952952,40.44683837890625
1679009340.9672523,40.425445556640625
1679009340.9804785,40.4420166015625
1679009340.9939382,40.430267333984375
1679009341.0070016,40.4161376953125
1679009341.0209942,40.40106201171875
1679009341.036266,40.411285400390625
1679009341.0499828,40.425445556640625
1679009341.0625334,40.434173583984375
1679009341.0761716,40.433319091796875
1679009341.0901418,40.402557373046875
1679009341.1031945,40.40045166015625
1679009341.11567,40.38897705078125
1679009341.1288111,40.42364501953125
1679009341.1423697,40.43267822265625
1679009341.1563113,40.40283203125
1679009341.1708786,40.433563232421875
1679009341.184835,40.3865966796875
1679009341.197365,40.409210205078125
1679009341.2103655,40.407073974609375
1679009341.2235103,40.395599365234375
1679009341.2370596,40.4013671875
1679009341.2509568,40.39410400390625
1679009341.2639227,40.372406005859375
1679009341.2773097,40.412200927734375
1679009341.2904723,40.39892578125
1679009341.3051708,40.3944091796875
1679009341.3195186,40.38568115234375
1679009341.3333201,40.41162109375
1679009341.3465528,40.387176513671875
1679009341.3600843,40.3814697265625
1679009341.3744843,40.39862060546875
1679009341.38905,40.3699951171875
1679009341.402134,40.383270263671875
1679009341.4155197,40.3634033203125
1679009341.428939,40.37481689453125
1679009341.4428573,40.360687255859375
1679009341.4566767,40.378448486328125
1679009341.472897,40.360382080078125
1679009341.4865093,40.359161376953125
1679009341.5000663,40.35675048828125
1679009341.5137482,40.358245849609375
1679009341.5267732,40.36456298828125
1679009341.5419242,40.35284423828125
1679009341.5564988,40.347686767578125
1679009341.5700462,40.3564453125
1679009341.5843592,40.35614013671875
1679009341.5980546,40.353118896484375
1679009341.6114223,40.33685302734375
1679009341.6247988,40.35223388671875
1679009341.639157,40.334442138671875
1679009341.6531043,40.334747314453125
1679009341.6661367,40.345306396484375
1679009341.6803339,40.3603515625
1679009341.693753,40.324188232421875
1679009341.707371,40.36126708984375
1679009341.7201545,40.321197509765625
1679009341.7339873,40.340179443359375
1679009341.7473896,40.3365478515625
1679009341.7602546,40.3145751953125
1679009341.7741127,40.30462646484375
1679009341.7891517,40.32843017578125
1679009341.8023407,40.3197021484375
1679009341.8157573,40.304595947265625
1679009341.8286488,40.30523681640625
1679009341.8420746,40.303131103515625
1679009341.856047,40.3314208984375
1679009341.8701248,40.301910400390625
1679009341.8836293,40.319091796875
1679009341.8963945,40.321197509765625
1679009341.9092233,40.33477783203125
1679009341.925264,40.289581298828125
1679009341.9389074,40.3157958984375
1679009341.9522178,40.306427001953125
1679009341.9649558,40.332977294921875
1679009341.9780676,40.287750244140625
1679009341.9911199,40.316375732421875
1679009342.0049386,40.31427001953125
1679009342.0185306,40.317596435546875
1679009342.0310245,40.339569091796875
1679009342.0459673,40.31878662109375
1679009342.0592062,40.308258056640625
1679009342.0728898,40.309722900390625
1679009342.0869002,40.282623291015625
1679009342.099842,40.302490234375
1679009342.1135788,40.28594970703125
1679009342.1262383,40.2928466796875
1679009342.140108,40.27178955078125
1679009342.153732,40.29766845703125
1679009342.1692677,40.278411865234375
1679009342.183018,40.266021728515625
1679009342.1963234,40.306121826171875
1679009342.2100646,40.30914306640625
1679009342.2240365,40.303131103515625
1679009342.2400012,40.28204345703125
1679009342.2529051,40.263031005859375
1679009342.2671807,40.267852783203125
1679009342.2805843,40.274169921875
1679009342.294245,40.271759033203125
1679009342.3079271,40.28656005859375
1679009342.3211806,40.255218505859375
1679009342.3347304,40.3037109375
1679009342.3480234,40.2618408203125
1679009342.361256,40.29315185546875
1679009342.375008,40.283203125
1679009342.3899162,40.268768310546875
1679009342.40315,40.251007080078125
1679009342.4179032,40.254913330078125
1679009342.431057,40.2476806640625
1679009342.4440806,40.265167236328125
1679009342.4573166,40.27117919921875
1679009342.4702806,40.25701904296875
1679009342.4822857,40.271484375
1679009342.4955814,40.258514404296875
1679009342.509186,40.2322998046875
1679009342.5228105,40.2437744140625
1679009342.5371685,40.255523681640625
1679009342.554253,40.267852783203125
1679009342.5682468,40.241912841796875
1679009342.5811973,40.24224853515625
1679009342.594134,40.228973388671875
1679009342.6074016,40.206695556640625
1679009342.6203032,40.235015869140625
1679009342.6336327,40.25970458984375
1679009342.6463487,40.2593994140625
1679009342.6596403,40.230804443359375
1679009342.6733341,40.23046875
1679009342.6880372,40.21875
1679009342.700991,40.244049072265625
1679009342.7145526,40.2193603515625
1679009342.728191,40.223236083984375
1679009342.7409024,40.2039794921875
1679009342.7549746,40.205169677734375
1679009342.7679384,40.21392822265625
1679009342.7824414,40.225372314453125
1679009342.795123,40.210296630859375
1679009342.808241,40.23199462890625
1679009342.8215487,40.22808837890625
1679009342.8349113,40.226287841796875
1679009342.8484344,40.2142333984375
1679009342.8611743,40.200958251953125
1679009342.8742802,40.2117919921875
1679009342.888535,40.2259521484375
1679009342.9013703,40.222076416015625
1679009342.9153285,40.191925048828125
1679009342.9295926,40.1898193359375
1679009342.9423473,40.21270751953125
1679009342.9566622,40.214813232421875
1679009342.9707081,40.210906982421875
1679009342.983715,40.219024658203125
1679009342.9972925,40.203948974609375
1679009343.0102246,40.216339111328125
1679009343.0234041,40.20489501953125
1679009343.0365348,40.203033447265625
1679009343.0510278,40.19012451171875
1679009343.0640495,40.175323486328125
1679009343.0771685,40.1937255859375
1679009343.090859,40.177154541015625
1679009343.103614,40.188873291015625
1679009343.116385,40.205169677734375
1679009343.1300342,40.17291259765625
1679009343.143167,40.17926025390625
1679009343.1571958,40.194305419921875
1679009343.1701853,40.164459228515625
1679009343.1835637,40.16510009765625
1679009343.1971734,40.176239013671875
1679009343.2103064,40.18951416015625
1679009343.2238185,40.17803955078125
1679009343.2371576,40.174407958984375
1679009343.2501776,40.153961181640625
1679009343.2628014,40.189483642578125
1679009343.2760732,40.152130126953125
1679009343.2885559,40.166015625
1679009343.3022487,40.15814208984375
1679009343.3154333,40.148223876953125
1679009343.3284616,40.152130126953125
1679009343.3421953,40.15093994140625
1679009343.3552756,40.1527099609375
1679009343.3684232,40.1744384765625
1679009343.382541,40.162384033203125
1679009343.3951907,40.174407958984375
1679009343.4085166,40.15997314453125
1679009343.4252362,40.14520263671875
1679009343.437774,40.169281005859375
1679009343.452509,40.16357421875
1679009343.4651976,40.160858154296875
1679009343.479991,40.151519775390625
1679009343.4930508,40.15545654296875
1679009343.5060217,40.13104248046875
1679009343.5202188,40.13616943359375
1679009343.533357,40.133148193359375
1679009343.5455897,40.139190673828125
1679009343.5582285,40.148834228515625
1679009343.571012,40.126190185546875
1679009343.5850146,40.141876220703125
1679009343.5980406,40.129241943359375
1679009343.6112573,40.137359619140625
1679009343.624245,40.127105712890625
1679009343.637415,40.109954833984375
1679009343.6501424,40.131317138671875
1679009343.6633677,40.109344482421875
1679009343.6761105,40.12017822265625
1679009343.689329,40.12921142578125
1679009343.7030442,40.1153564453125
1679009343.7151563,40.11114501953125
1679009343.7295763,40.13677978515625
1679009343.741879,40.1409912109375
1679009343.7552042,40.13104248046875
1679009343.768695,40.12200927734375
1679009343.7822328,40.088531494140625
1679009343.7951214,40.101165771484375
1679009343.8080213,40.123199462890625
1679009343.8210573,40.136749267578125
1679009343.8348975,40.115966796875
1679009343.8483555,40.108123779296875
1679009343.861886,40.112945556640625
1679009343.8750284,40.091552734375
1679009343.8882556,40.126190185546875
1679009343.9025433,40.112640380859375
1679009343.915881,40.113861083984375
1679009343.928985,40.093658447265625
1679009343.9422145,40.113250732421875
1679009343.9553115,40.097564697265625
1679009343.968763,40.102996826171875
1679009343.9822855,40.12713623046875
1679009343.9959803,40.111114501953125
1679009344.0094907,40.099090576171875
1679009344.0232666,40.069854736328125
1679009344.0365257,40.07135009765625
1679009344.0494905,40.0870361328125
1679009344.0612407,40.106597900390625
1679009344.0742254,40.100616455078125
1679009344.0865078,40.108428955078125
1679009344.0991564,40.100006103515625
1679009344.113237,40.075592041015625
1679009344.126383,40.1063232421875
1679009344.14003,40.091552734375
1679009344.1528761,40.0716552734375
1679009344.166554,40.09246826171875
1679009344.1798851,40.074371337890625
1679009344.1924627,40.08221435546875
1679009344.2065613,40.07135009765625
1679009344.2203114,40.065948486328125
1679009344.2341774,40.076202392578125
1679009344.2471023,40.079498291015625
1679009344.261454,40.065032958984375
1679009344.2739518,40.05267333984375
1679009344.2871585,40.072540283203125
1679009344.3010054,40.065032958984375
1679009344.3139458,40.092437744140625
1679009344.3270428,40.07586669921875
1679009344.3406172,40.0587158203125
1679009344.3542197,40.051177978515625
1679009344.3684661,40.052978515625
1679009344.3825839,40.0716552734375
1679009344.3962672,40.046630859375
1679009344.410578,40.061981201171875
1679009344.4231265,40.04150390625
1679009344.4366913,40.076446533203125
1679009344.4502618,40.049346923828125
1679009344.4624953,40.053253173828125
1679009344.477294,40.065948486328125
1679009344.490369,40.025238037109375
1679009344.5041347,40.046051025390625
1679009344.5179162,40.040618896484375
1679009344.5311959,40.041534423828125
1679009344.5440726,40.0447998046875
1679009344.5583653,40.04510498046875
1679009344.572926,40.02764892578125
1679009344.5862389,40.03729248046875
1679009344.5988328,40.03851318359375
1679009344.6121602,40.039703369140625
1679009344.6253338,40.014404296875
1679009344.6389935,40.00775146484375
1679009344.6523569,40.055084228515625
1679009344.6653216,40.05023193359375
1679009344.6789587,40.042083740234375
1679009344.6929207,40.038818359375
1679009344.7069817,40.014404296875
1679009344.720354,40.01287841796875
1679009344.7347453,40.016815185546875
1679009344.7479053,40.03216552734375
1679009344.759993,40.022491455078125
1679009344.7730002,40.010162353515625
1679009344.7860935,40.029449462890625
1679009344.799308,40.011383056640625
1679009344.8121645,39.999603271484375
1679009344.830541,40.00775146484375
1679009344.8431132,40.016510009765625
1679009344.8561695,40.005340576171875
1679009344.869182,40.00836181640625
1679009344.882574,40.011688232421875
1679009344.8959908,39.997802734375
1679009344.9084263,39.998992919921875
1679009344.9213126,40.01556396484375
1679009344.935732,40.005340576171875
1679009344.9485035,39.996917724609375
1679009344.962102,40.012847900390625
1679009344.9750774,40.002899169921875
1679009344.989106,40.013153076171875
1679009345.002778,40.01348876953125
1679009345.0167394,40.007476806640625
1679009345.0302734,39.99566650390625
1679009345.044192,39.982757568359375
1679009345.0568354,40.016815185546875
1679009345.0704446,39.996612548828125
1679009345.0859978,39.979095458984375
1679009345.0990088,39.94866943359375
1679009345.1129613,40.006256103515625
1679009345.1262605,39.999908447265625
1679009345.1393433,39.976715087890625
1679009345.1529148,40.002655029296875
1679009345.1665618,39.986358642578125
1679009345.1801064,39.98455810546875
1679009345.1930165,39.971893310546875
1679009345.2061894,40.013763427734375
1679009345.2216144,39.971893310546875
1679009345.235997,39.96856689453125
1679009345.249956,39.98486328125
1679009345.2626493,39.984527587890625
1679009345.2760074,39.945953369140625
1679009345.2891192,39.953521728515625
1679009345.3030403,39.952606201171875
1679009345.316941,39.953521728515625
1679009345.3304129,39.96405029296875
1679009345.3449626,39.95440673828125
1679009345.358534,39.954071044921875
1679009345.3720737,39.957427978515625
1679009345.3853967,39.95831298828125
1679009345.3986287,39.958038330078125
1679009345.4119022,39.952880859375
1679009345.4251065,39.957122802734375
1679009345.43742,39.951995849609375
1679009345.4530137,39.958587646484375
1679009345.4670126,39.951995849609375
1679009345.4809587,39.990570068359375
1679009345.4940062,39.984222412109375
1679009345.5069716,39.956207275390625
1679009345.519993,39.964935302734375
1679009345.5336225,39.96014404296875
1679009345.5471675,39.9495849609375
1679009345.5609553,39.948089599609375
1679009345.5743616,39.963165283203125
1679009345.5886395,39.964630126953125
1679009345.6029818,39.921234130859375
1679009345.6170332,39.95257568359375
1679009345.6301696,39.954071044921875
1679009345.6433485,39.948974609375
1679009345.656407,39.945037841796875
1679009345.6698637,39.951690673828125
1679009345.6841052,39.967041015625
1679009345.6977093,39.9522705078125
1679009345.7105536,39.9598388671875
1679009345.7230458,39.9444580078125
1679009345.736358,39.93841552734375
1679009345.7499073,39.9290771484375
1679009345.7625468,39.923980712890625
1679009345.7759464,39.94989013671875
1679009345.788687,39.9501953125
1679009345.8021686,39.94384765625
1679009345.8161902,39.947784423828125
1679009345.8292778,39.95953369140625
1679009345.8430545,39.950775146484375
1679009345.8570127,39.93359375
1679009345.8700182,39.936004638671875
1679009345.882993,39.91943359375
1679009345.8961437,39.93450927734375
1679009345.909678,39.911895751953125
1679009345.9230955,39.92938232421875
1679009345.9364455,39.90618896484375
1679009345.9501536,39.901947021484375
1679009345.963602,39.90045166015625
1679009345.9790497,39.941741943359375
1679009345.9921436,39.90765380859375
1679009346.0063403,39.934173583984375
1679009346.0201797,39.93450927734375
1679009346.0340455,39.916412353515625
1679009346.048127,39.93389892578125
1679009346.061354,39.93658447265625
1679009346.0748892,39.897430419921875
1679009346.0878541,39.916107177734375
1679009346.1023917,39.9393310546875
1679009346.1197429,39.923675537109375
1679009346.1332808,39.90948486328125
1679009346.1474159,39.90948486328125
1679009346.1607091,39.901641845703125
1679009346.1733603,39.917022705078125
1679009346.1871932,39.90887451171875
1679009346.1998096,39.9052734375
1679009346.2150266,39.90765380859375
1679009346.2289677,39.9124755859375
1679009346.2445133,39.91009521484375
1679009346.2582788,39.914306640625
1679009346.2720335,39.909759521484375
1679009346.2861814,39.89471435546875
1679009346.300143,39.886871337890625
1679009346.3126886,39.889862060546875
1679009346.3262258,39.8648681640625
1679009346.339279,39.884765625
1679009346.3532765,39.8995361328125
1679009346.3691676,39.872406005859375
1679009346.383451,39.88568115234375
1679009346.3973684,39.889892578125
1679009346.4113407,39.863677978515625
1679009346.4240415,39.86065673828125
1679009346.437382,39.8853759765625
1679009346.4520462,39.876312255859375
1679009346.4661202,39.8751220703125
1679009346.4791846,39.88714599609375
1679009346.4924004,39.894134521484375
1679009346.5060515,39.86126708984375
1679009346.5195303,39.8853759765625
1679009346.5335362,39.876922607421875
1679009346.546129,39.865478515625
1679009346.5591173,39.8597412109375
1679009346.572565,39.868194580078125
1679009346.5854285,39.8642578125
1679009346.5992854,39.889312744140625
1679009346.612322,39.876922607421875
1679009346.6286657,39.866058349609375
1679009346.6423175,39.8648681640625
1679009346.6554089,39.897430419921875
1679009346.6853843,39.849517822265625
1679009346.6984406,39.8533935546875
1679009346.7113678,39.833831787109375
1679009346.7249167,39.863372802734375
1679009346.7401345,39.85882568359375
1679009346.7540789,39.844390869140625
1679009346.7675211,39.844940185546875
1679009346.7810483,39.842864990234375
1679009346.7942178,39.8314208984375
1679009346.8067813,39.820526123046875
1679009346.8202593,39.853424072265625
1679009346.8335366,39.833221435546875
1679009346.8460948,39.84466552734375
1679009346.8596058,39.834716796875
1679009346.8721414,39.829315185546875
1679009346.8855083,39.84918212890625
1679009346.8988473,39.822967529296875
1679009346.9122274,39.812408447265625
1679009346.924836,39.8365478515625
1679009346.9379215,39.838043212890625
1679009346.9512916,39.826873779296875
1679009346.9636292,39.834442138671875
1679009346.9772305,39.822357177734375
1679009346.9898674,39.815093994140625
1679009347.0050333,39.835296630859375
1679009347.0179803,39.832305908203125
1679009347.032126,39.851898193359375
1679009347.0457633,39.844970703125
1679009347.0587285,39.837738037109375
1679009347.072238,39.835906982421875
1679009347.0853195,39.823272705078125
1679009347.098873,39.8187255859375
1679009347.1112077,39.817230224609375
1679009347.1274376,39.83770751953125
1679009347.1404057,39.822357177734375
1679009347.1541674,39.800048828125
1679009347.1672318,39.840728759765625
1679009347.1799812,39.813934326171875
1679009347.1933737,39.8187255859375
1679009347.2063375,39.8109130859375
1679009347.219879,39.802154541015625
1679009347.2329333,39.807891845703125
1679009347.2460637,39.830810546875
1679009347.2587314,39.82086181640625
1679009347.2712734,39.803375244140625
1679009347.2841833,39.805450439453125
1679009347.29787,39.809967041015625
1679009347.312004,39.79852294921875
1679009347.3248305,39.817535400390625
1679009347.3388572,39.810302734375
1679009347.3520222,39.803680419921875
1679009347.3659744,39.812103271484375
1679009347.3789685,39.812408447265625
1679009347.395059,39.78167724609375
1679009347.4082367,39.7852783203125
1679009347.4229298,39.794921875
1679009347.43708,39.818145751953125
1679009347.4508045,39.797637939453125
1679009347.4642575,39.822967529296875
1679009347.4772854,39.7657470703125
1679009347.4898572,39.774139404296875
1679009347.5039434,39.782562255859375
1679009347.5168998,39.76507568359375
1679009347.5331984,39.78106689453125
1679009347.5471606,39.774139404296875
1679009347.561396,39.7698974609375
1679009347.573962,39.7801513671875
1679009347.587921,39.782562255859375
1679009347.600613,39.769317626953125
1679009347.6147492,39.78619384765625
1679009347.6291885,39.764190673828125
1679009347.6427305,39.759063720703125
1679009347.6573174,39.7659912109375
1679009347.6708827,39.756011962890625
1679009347.684021,39.787689208984375
1679009347.6976144,39.79071044921875
1679009347.712059,39.7750244140625
1679009347.7252328,39.758758544921875
1679009347.7380373,39.764801025390625
1679009347.7512872,39.761810302734375
1679009347.765741,39.7608642578125
1679009347.7811568,39.732818603515625
1679009347.794153,39.753326416015625
1679009347.8072164,39.7801513671875
1679009347.8203635,39.753326416015625
1679009347.834159,39.761474609375
1679009347.8479905,39.762359619140625
1679009347.8612802,39.765045166015625
1679009347.8744054,39.755126953125
1679009347.887335,39.759063720703125
1679009347.9008758,39.7467041015625
1679009347.914139,39.739471435546875
1679009347.9271245,39.739776611328125
1679009347.9402254,39.769317626953125
1679009347.9532218,39.734405517578125
1679009347.9661078,39.757843017578125
1679009347.9800718,39.738555908203125
1679009347.9930665,39.7249755859375
1679009348.0062563,39.739471435546875
1679009348.0199535,39.74334716796875
1679009348.0334623,39.74127197265625
1679009348.0471857,39.725250244140625
1679009348.0604184,39.73883056640625
1679009348.0742505,39.734039306640625
1679009348.08802,39.721710205078125
1679009348.1010406,39.7255859375
1679009348.1149604,39.73162841796875
1679009348.1275823,39.73162841796875
1679009348.1412768,39.738250732421875
1679009348.155946,39.748199462890625
1679009348.1700177,39.71173095703125
1679009348.1837633,39.733123779296875
1679009348.1969314,39.708404541015625
1679009348.2099295,39.73492431640625
1679009348.2236025,39.71051025390625
1679009348.2372167,39.708709716796875
1679009348.2500265,39.72467041015625
1679009348.2631638,39.734344482421875
1679009348.279063,39.71563720703125
1679009348.2926254,39.747589111328125
1679009348.3063836,39.728302001953125
1679009348.3191264,39.705078125
1679009348.3323262,39.704193115234375
1679009348.3473651,39.71685791015625
1679009348.359941,39.709320068359375
1679009348.3734288,39.71685791015625
1679009348.3870218,39.738250732421875
1679009348.4024837,39.729522705078125
1679009348.4166923,39.70147705078125
1679009348.430874,39.688201904296875
1679009348.4441628,39.719573974609375
1679009348.4569998,39.6800537109375
1679009348.4709728,39.712310791015625
1679009348.4839427,39.698760986328125
1679009348.4974217,39.69635009765625
1679009348.5099607,39.7313232421875
1679009348.5234623,39.7108154296875
1679009348.5368822,39.6966552734375
1679009348.5502706,39.6915283203125
1679009348.564524,39.680419921875
1679009348.5780156,39.687652587890625
1679009348.5911179,39.702972412109375
1679009348.6034067,39.7044677734375
1679009348.617689,39.696929931640625
1679009348.6309452,39.67010498046875
1679009348.6438916,39.702362060546875
1679009348.6566954,39.672821044921875
1679009348.6700964,39.677642822265625
1679009348.6841807,39.693634033203125
1679009348.6977885,39.693023681640625
1679009348.7112408,39.688507080078125
1679009348.7250104,39.677642822265625
1679009348.737986,39.666473388671875
1679009348.7515187,39.688201904296875
1679009348.767022,39.699066162109375
1679009348.7813213,39.6749267578125
1679009348.7958388,39.67340087890625
1679009348.8093288,39.661956787109375
1679009348.8225307,39.6697998046875
1679009348.837209,39.662872314453125
1679009348.8514802,39.676727294921875
1679009348.8665,39.696624755859375
1679009348.8819985,39.665557861328125
1679009348.8982337,39.67645263671875
1679009348.912159,39.706878662109375
1679009348.926052,39.651123046875
1679009348.9399974,39.667694091796875
1679009348.954287,39.651123046875
1679009348.9682584,39.663482666015625
1679009348.9830856,39.644195556640625
1679009348.997503,39.64117431640625
1679009349.0110455,39.6595458984375
1679009349.0244303,39.677642822265625
1679009349.0379536,39.64447021484375
1679009349.0521915,39.663787841796875
1679009349.0660856,39.63995361328125
1679009349.0813978,39.6505126953125
1679009349.0949166,39.63995361328125
1679009349.11195,39.667694091796875
1679009349.1262925,39.65228271484375
1679009349.1393535,39.636627197265625
1679009349.154381,39.627899169921875
1679009349.1686568,39.646575927734375
1679009349.1835182,39.618865966796875
1679009349.19711,39.6544189453125
1679009349.2118218,39.6453857421875
1679009349.2258732,39.64117431640625
1679009349.2391157,39.633331298828125
1679009349.253165,39.6453857421875
1679009349.2674723,39.655303955078125
1679009349.282971,39.631805419921875
1679009349.2965615,39.648406982421875
1679009349.3104908,39.632720947265625
1679009349.324074,39.631805419921875
1679009349.338313,39.61944580078125
1679009349.3525248,39.6402587890625
1679009349.3659823,39.637542724609375
1679009349.3814814,39.613739013671875
1679009349.3957224,39.612213134765625
1679009349.4096856,39.60107421875
1679009349.4236248,39.638458251953125
1679009349.4372306,39.5947265625
1679009349.451089,39.6043701171875
1679009349.4653952,39.63543701171875
1679009349.4788272,39.626983642578125
1679009349.492235,39.616119384765625
1679009349.5050874,39.64263916015625
1679009349.5180538,39.610107421875
1679009349.5327325,39.601959228515625
1679009349.5465596,39.60107421875
1679009349.560744,39.623382568359375
1679009349.5747068,39.6107177734375
1679009349.587414,39.62005615234375
1679009349.6002717,39.612274169921875
1679009349.6131296,39.618560791015625
1679009349.6261382,39.6041259765625
1679009349.6391864,39.6197509765625
1679009349.6522462,39.598358154296875
1679009349.666292,39.60498046875
1679009349.6802614,39.601348876953125
1679009349.6943164,39.608001708984375
1679009349.706783,39.58001708984375
1679009349.7201076,39.596527099609375
1679009349.7336118,39.60467529296875
1679009349.7481136,39.578155517578125
1679009349.7606585,39.59503173828125
1679009349.773569,39.576934814453125
1679009349.7861338,39.58355712890625
1679009349.8006825,39.5838623046875
1679009349.8151312,39.5889892578125
1679009349.8281822,39.58538818359375
1679009349.8410616,39.582672119140625
1679009349.8540452,39.588104248046875
1679009349.8671663,39.595916748046875
1679009349.8811326,39.58538818359375
1679009349.8936512,39.6004638671875
1679009349.9073277,39.591094970703125
1679009349.9199154,39.602569580078125
1679009349.934043,39.589263916015625
1679009349.947944,39.598052978515625
1679009349.9611342,39.575439453125
1679009349.9744503,39.57452392578125
1679009349.9870098,39.551300048828125
1679009350.0013304,39.571563720703125
1679009350.0153909,39.57843017578125
1679009350.0340595,39.550140380859375
1679009350.0485444,39.562469482421875
1679009350.0630841,39.571502685546875
1679009350.0771735,39.55377197265625
1679009350.091034,39.579345703125
1679009350.1048627,39.573333740234375
1679009350.117952,39.547698974609375
1679009350.1320174,39.591094970703125
1679009350.1460881,39.558837890625
1679009350.1599424,39.566986083984375
1679009350.172442,39.540435791015625
1679009350.186469,39.5594482421875
1679009350.1996822,39.556121826171875
1679009350.2148678,39.553131103515625
1679009350.2297957,39.558837890625
1679009350.243755,39.56427001953125
1679009350.2577522,39.542877197265625
1679009350.270975,39.550384521484375
1679009350.2837322,39.56036376953125
1679009350.2978883,39.560943603515625
1679009350.3109584,39.54827880859375
1679009350.3248882,39.5582275390625
1679009350.338892,39.56121826171875
1679009350.3529086,39.561553955078125
1679009350.366337,39.55914306640625
1679009350.379231,39.5684814453125
1679009350.394281,39.542572021484375
1679009350.407903,39.528076171875
1679009350.4213312,39.52960205078125
1679009350.4343948,39.539306640625
1679009350.45011,39.5479736328125
1679009350.4633284,39.5389404296875
1679009350.4763622,39.541351318359375
1679009350.4901574,39.540740966796875
1679009350.502336,39.525054931640625
1679009350.5161502,39.52325439453125
1679009350.5300353,39.546173095703125
1679009350.5439184,39.535614013671875
1679009350.5577323,39.519927978515625
1679009350.5711005,39.525360107421875
1679009350.5869536,39.522674560546875
1679009350.6002274,39.52960205078125
1679009350.6142855,39.50787353515625
1679009350.6274545,39.51361083984375
1679009350.6402967,39.527191162109375
1679009350.6532655,39.521148681640625
1679009350.665913,39.541656494140625
1679009350.6812937,39.50335693359375
1679009350.6944382,39.499481201171875
1679009350.7080119,39.52899169921875
1679009350.7207923,39.520233154296875
1679009350.7339046,39.5145263671875
1679009350.7482948,39.500030517578125
1679009350.762053,39.5223388671875
1679009350.7751155,39.51873779296875
1679009350.7881992,39.504852294921875
1679009350.800706,39.509368896484375
1679009350.8150373,39.514801025390625
1679009350.8290012,39.511505126953125
1679009350.8423562,39.4979248046875
1679009350.855108,39.48736572265625
1679009350.8681457,39.4888916015625
1679009350.8818638,39.519927978515625
1679009350.896825,39.501861572265625
1679009350.9114008,39.4991455078125
1679009350.9242291,39.49884033203125
1679009350.9369757,39.50726318359375
1679009350.9503474,39.481964111328125
1679009350.9632463,39.480712890625
1679009350.9761095,39.485260009765625
1679009350.990136,39.501556396484375
1679009351.0028021,39.45819091796875
1679009351.0161915,39.484954833984375
1679009351.0300877,39.491607666015625
1679009351.042606,39.481964111328125
1679009351.0561836,39.519927978515625
1679009351.0691113,39.499725341796875
1679009351.0820296,39.490692138671875
1679009351.0999808,39.487060546875
1679009351.1135027,39.487060546875
1679009351.1264653,39.483123779296875
1679009351.1410644,39.47320556640625
1679009351.15314,39.48736572265625
1679009351.166871,39.470489501953125
1679009351.1801958,39.46807861328125
1679009351.194283,39.455413818359375
1679009351.2068937,39.472900390625
1679009351.2216814,39.45721435546875
1679009351.2348888,39.449127197265625
1679009351.248901,39.47747802734375
1679009351.262976,39.476531982421875
1679009351.275794,39.471710205078125
1679009351.2886114,39.461151123046875
1679009351.301982,39.48828125
1679009351.315041,39.4677734375
1679009351.329546,39.501861572265625
1679009351.3459651,39.475921630859375
1679009351.359676,39.46173095703125
1679009351.3731484,39.450286865234375
1679009351.3871102,39.434906005859375
1679009351.400094,39.451202392578125
1679009351.4138012,39.44818115234375
1679009351.4270115,39.459930419921875
1679009351.4399767,39.464447021484375
1679009351.4534986,39.459930419921875
1679009351.4669833,39.4530029296875
1679009351.4820383,39.445770263671875
1679009351.4961038,39.463836669921875
1679009351.5092912,39.443939208984375
1679009351.522291,39.434600830078125
1679009351.5353663,39.4569091796875
1679009351.5483341,39.44305419921875
1679009351.5637937,39.463836669921875
1679009351.5791912,39.433990478515625
1679009351.5951984,39.430084228515625
1679009351.6093159,39.4427490234375
1679009351.6234157,39.442138671875
1679009351.6370134,39.435516357421875
1679009351.650151,39.459320068359375
1679009351.6640923,39.43609619140625
1679009351.6771574,39.446075439453125
1679009351.6903079,39.444854736328125
1679009351.7029448,39.428009033203125
1679009351.7159019,39.449676513671875
1679009351.733107,39.41143798828125
1679009351.7475948,39.412322998046875
1679009351.761963,39.445770263671875
1679009351.775283,39.4273681640625
1679009351.7884128,39.407196044921875
1679009351.802574,39.434295654296875
1679009351.8156805,39.43792724609375
1679009351.8301191,39.41046142578125
1679009351.8425655,39.42681884765625
1679009351.8580918,39.42193603515625
1679009351.872443,39.421630859375
1679009351.8859859,39.408966064453125
1679009351.8998277,39.429473876953125
1679009351.9140255,39.3760986328125
1679009351.9279647,39.398101806640625
1679009351.9411922,39.420196533203125
1679009351.954807,39.409271240234375
1679009351.9685507,39.408660888671875
1679009351.981337,39.392059326171875
1679009351.9995577,39.410186767578125
1679009352.013426,39.40020751953125
1679009352.0279772,39.412872314453125
1679009352.0423388,39.40179443359375
1679009352.0563955,39.418609619140625
1679009352.0702622,39.40594482421875
1679009352.0842507,39.36614990234375
1679009352.098122,39.388519287109375
1679009352.1131287,39.3914794921875
1679009352.126494,39.362274169921875
1679009352.13999,39.377593994140625
1679009352.153062,39.394775390625
1679009352.167337,39.386932373046875
1679009352.181284,39.38421630859375
1679009352.1982615,39.398712158203125
1679009352.214037,39.378814697265625
1679009352.2284713,39.413787841796875
1679009352.2426372,39.399658203125
1679009352.2571926,39.377899169921875
1679009352.2707987,39.37457275390625
1679009352.2843065,39.383636474609375
1679009352.2974212,39.394775390625
1679009352.3109543,39.384246826171875
1679009352.3248942,39.367950439453125
1679009352.3374026,39.369140625
1679009352.3500705,39.376983642578125
1679009352.3640902,39.38665771484375
1679009352.3776126,39.367706298828125
1679009352.3909056,39.366424560546875
1679009352.4029737,39.361297607421875
1679009352.4176402,39.3486328125
1679009352.4307256,39.378204345703125
1679009352.444101,39.37548828125
1679009352.4581125,39.383026123046875
1679009352.471954,39.3658447265625
1679009352.4851046,39.341400146484375
1679009352.4993544,39.353179931640625
1679009352.5128033,39.362518310546875
1679009352.5266743,39.361297607421875
1679009352.5412536,39.353546142578125
1679009352.5549808,39.351348876953125
1679009352.5690167,39.352569580078125
1679009352.5823085,39.368560791015625
1679009352.5961506,39.353485107421875
1679009352.610111,39.36614990234375
1679009352.6239982,39.353240966796875
1679009352.637064,39.351348876953125
1679009352.6502728,39.366424560546875
1679009352.6673136,39.33477783203125
1679009352.68125,39.34503173828125
1679009352.6942408,39.3492431640625
1679009352.708172,39.34320068359375
1679009352.7224553,39.351654052734375
1679009352.7361143,39.332672119140625
1679009352.748866,39.33929443359375
1679009352.7624586,39.342376708984375
1679009352.776566,39.345306396484375
1679009352.790267,39.336883544921875
1679009352.8034425,39.332672119140625
1679009352.8170075,39.36553955078125
1679009352.8310308,39.333251953125
1679009352.8449357,39.335662841796875
1679009352.8578815,39.31817626953125
1679009352.8712666,39.34381103515625
1679009352.884457,39.322418212890625
1679009352.898416,39.3287353515625
1679009352.913459,39.342315673828125
1679009352.927021,39.31884765625
1679009352.9411027,39.3125
1679009352.955184,39.332061767578125
1679009352.9682674,39.340484619140625
1679009352.9820411,39.33355712890625
1679009352.995425,39.329345703125
1679009353.0090885,39.322113037109375
1679009353.0219347,39.3287353515625
1679009353.036828,39.305511474609375
1679009353.050187,39.299468994140625
1679009353.0622947,39.315765380859375
1679009353.0766447,39.321807861328125
1679009353.090114,39.294647216796875
1679009353.1030424,39.305816650390625
1679009353.116007,39.326629638671875
1679009353.1289704,39.299468994140625
1679009353.143338,39.290740966796875
1679009353.1559231,39.279571533203125
1679009353.1690412,39.280181884765625
1679009353.1829686,39.279876708984375
1679009353.1953301,39.30853271484375
1679009353.209193,39.316986083984375
1679009353.2230446,39.2979736328125
1679009353.2365334,39.283843994140625
1679009353.2501795,39.257904052734375
1679009353.2637758,39.26055908203125
1679009353.2767453,39.294342041015625
1679009353.2913575,39.28228759765625
1679009353.304384,39.2928466796875
1679009353.3177803,39.280487060546875
1679009353.331303,39.28863525390625
1679009353.3448577,39.295867919921875
1679009353.3588197,39.261474609375
1679009353.3714461,39.28167724609375
1679009353.384585,39.296173095703125
1679009353.399222,39.287109375
1679009353.4120343,39.2557373046875
1679009353.4255364,39.286224365234375
1679009353.4395626,39.310028076171875
1679009353.4532714,39.263275146484375
1679009353.4670732,39.313934326171875
1679009353.480152,39.27716064453125
1679009353.4933522,39.263580322265625
1679009353.5067148,39.257568359375
1679009353.5200005,39.2557373046875
1679009353.535436,39.263275146484375
1679009353.5488303,39.281982421875
1679009353.562517,39.259979248046875
1679009353.5761642,39.281097412109375
1679009353.589481,39.269622802734375
1679009353.6019602,39.26690673828125
1679009353.6160672,39.279266357421875
1679009353.628406,39.28350830078125
1679009353.6427276,39.271728515625
1679009353.6570446,39.268707275390625
1679009353.67062,39.29827880859375
1679009353.683872,39.2864990234375
1679009353.697729,39.244293212890625
1679009353.7109597,39.26116943359375
1679009353.7249331,39.273834228515625
1679009353.7378647,39.262969970703125
1679009353.751525,39.25604248046875
1679009353.7644205,39.264495849609375
1679009353.7773857,39.230377197265625
1679009353.7908463,39.2557373046875
1679009353.8043396,39.23040771484375
1679009353.817384,39.22857666015625
1679009353.8299654,39.262969970703125
1679009353.8441424,39.25152587890625
1679009353.8571556,39.243377685546875
1679009353.8704238,39.25030517578125
1679009353.8831341,39.234344482421875
1679009353.8961048,39.24066162109375
1679009353.9101205,39.2294921875
1679009353.9224184,39.2467041015625
1679009353.9363465,39.259063720703125
1679009353.9491963,39.24066162109375
1679009353.9633396,39.234619140625
1679009353.9768028,39.25091552734375
1679009353.9912314,39.249725341796875
1679009354.003767,39.238861083984375
1679009354.0180686,39.239471435546875
1679009354.040131,39.231597900390625
1679009354.05298,39.223541259765625
1679009354.0659864,39.233428955078125
1679009354.0791845,39.2352294921875
1679009354.0922573,39.217803955078125
1679009354.1052265,39.211090087890625
1679009354.1189709,39.232818603515625
1679009354.132261,39.231903076171875
1679009354.145489,39.237030029296875
1679009354.1590147,39.22589111328125
1679009354.1716597,39.211090087890625
1679009354.1851153,39.23583984375
1679009354.1983075,39.20538330078125
1679009354.2132378,39.216217041015625
1679009354.227338,39.238861083984375
1679009354.2404373,39.20355224609375
1679009354.2538455,39.205078125
1679009354.2662966,39.201141357421875
1679009354.2792218,39.1890869140625
1679009354.2963579,39.1993408203125
1679009354.3110223,39.171600341796875
1679009354.3239648,39.196014404296875
1679009354.3381512,39.18756103515625
1679009354.3522072,39.20867919921875
1679009354.3651264,39.215911865234375
1679009354.3800352,39.197235107421875
1679009354.394359,39.195404052734375
1679009354.4076853,39.189697265625
1679009354.4209604,39.21441650390625
1679009354.4340353,39.19390869140625
1679009354.447393,39.1839599609375
1679009354.4620302,39.20538330078125
1679009354.4763732,39.182159423828125
1679009354.4891715,39.184539794921875
1679009354.503238,39.1788330078125
1679009354.5163002,39.186065673828125
1679009354.5304708,39.16259765625
1679009354.5435963,39.17730712890625
1679009354.5594485,39.186676025390625
1679009354.573079,39.177032470703125
1679009354.5852768,39.175201416015625
1679009354.5981107,39.174896240234375
1679009354.611944,39.181243896484375
1679009354.6258762,39.180633544921875
1679009354.6393204,39.196624755859375
1679009354.6534953,39.180633544921875
1679009354.666822,39.159515380859375
1679009354.680021,39.155059814453125
1679009354.695017,39.17340087890625
1679009354.708649,39.18878173828125
1679009354.7219658,39.15740966796875
1679009354.7352653,39.164642333984375
1679009354.7485924,39.174591064453125
1679009354.762177,39.160736083984375
1679009354.7762787,39.169464111328125
1679009354.7902575,39.149566650390625
1679009354.8040988,39.173095703125
1679009354.8178778,39.1673583984375
1679009354.8302138,39.16705322265625
1679009354.8443089,39.158599853515625
1679009354.858925,39.15234375
1679009354.8726797,39.1634521484375
1679009354.8850658,39.134552001953125
1679009354.898857,39.16375732421875
1679009354.9121912,39.1619873046875
1679009354.9258852,39.133331298828125
1679009354.9396234,39.170379638671875
1679009354.9530616,39.16705322265625
1679009354.9665082,39.150482177734375
1679009354.9806244,39.143218994140625
1679009354.9953232,39.15802001953125
1679009355.0094001,39.159210205078125
1679009355.0229187,39.150177001953125
1679009355.036462,39.144439697265625
1679009355.050459,39.137481689453125
1679009355.0639012,39.12030029296875
1679009355.0772216,39.139312744140625
1679009355.09198,39.118560791015625
1679009355.1050763,39.137481689453125
1679009355.1192694,39.1314697265625
1679009355.1324556,39.150787353515625
1679009355.1463172,39.149261474609375
1679009355.1602798,39.154083251953125
1679009355.1737673,39.145660400390625
1679009355.1876564,39.115234375
1679009355.2011483,39.132080078125
1679009355.2140496,39.109161376953125
1679009355.2275288,39.13116455078125
1679009355.2411852,39.128448486328125
1679009355.255135,39.116668701171875
1679009355.2685218,39.118255615234375
1679009355.281004,39.134490966796875
1679009355.2937875,39.125732421875
1679009355.3069322,39.11517333984375
1679009355.319555,39.128143310546875
1679009355.3340325,39.10406494140625
1679009355.3474278,39.129364013671875
1679009355.360898,39.123016357421875
1679009355.373917,39.124847412109375
1679009355.3877516,39.137481689453125
1679009355.400114,39.111846923828125
1679009355.4128935,39.10400390625
1679009355.426865,39.129669189453125
1679009355.440945,39.117889404296875
1679009355.453084,39.107940673828125
1679009355.467047,39.10943603515625
1679009355.4800107,39.102508544921875
1679009355.4942799,39.107635498046875
1679009355.5079148,39.113739013671875
1679009355.5219634,39.10491943359375
1679009355.5354235,39.1097412109375
1679009355.5480504,39.106170654296875
1679009355.5610158,39.12152099609375
1679009355.5749755,39.092864990234375
1679009355.5882828,39.069915771484375
1679009355.601386,39.064178466796875
1679009355.614315,39.078369140625
1679009355.6274345,39.061767578125
1679009355.6411366,39.10040283203125
1679009355.654536,39.086822509765625
1679009355.667712,39.0777587890625
1679009355.681016,39.09979248046875
1679009355.6952627,39.084716796875
1679009355.7092297,39.092559814453125
1679009355.7253616,39.07806396484375
1679009355.7391877,39.077178955078125
1679009355.7531507,39.090484619140625
1679009355.7661157,39.061492919921875
1679009355.7793164,39.074462890625
1679009355.7927828,39.081085205078125
1679009355.8056338,39.059051513671875
1679009355.8194704,39.076263427734375
1679009355.832986,39.0675048828125
1679009355.845065,39.06243896484375
1679009355.859959,39.078369140625
1679009355.8739161,39.049713134765625
1679009355.887037,39.04193115234375
1679009355.9003623,39.07867431640625
1679009355.9133542,39.060577392578125
1679009355.9266288,39.069671630859375
1679009355.9400554,39.0533447265625
1679009355.9532175,39.06390380859375
1679009355.9661875,39.05279541015625
1679009355.9794667,39.070831298828125
1679009355.9930491,39.068115234375
1679009356.006461,39.0675048828125
1679009356.0193136,39.06329345703125
1679009356.0329664,39.07867431640625
1679009356.0461187,39.06719970703125
1679009356.0600872,39.0213623046875
1679009356.0736375,39.060577392578125
1679009356.0858798,39.06298828125
1679009356.0992785,39.03582763671875
1679009356.1123316,39.0418701171875
1679009356.1289763,39.051239013671875
1679009356.1435275,39.05126953125
1679009356.1576636,39.028350830078125
1679009356.1711948,39.0572509765625
1679009356.1849644,39.027679443359375
1679009356.1980426,39.054290771484375
1679009356.2116685,39.037994384765625
1679009356.2257504,39.056640625
1679009356.2386644,39.024444580078125
1679009356.252241,39.0361328125
1679009356.2651196,39.06329345703125
1679009356.2782657,39.029571533203125
1679009356.2933064,39.024658203125
1679009356.3079612,39.053375244140625
1679009356.3209307,39.039459228515625
1679009356.3351653,39.038543701171875
1679009356.3485496,39.017486572265625
1679009356.3610268,39.011993408203125
1679009356.375977,39.029815673828125
1679009356.3889961,39.0211181640625
1679009356.4027321,39.030120849609375
1679009356.41639,39.017120361328125
1679009356.4292328,39.045806884765625
1679009356.4430099,39.033416748046875
1679009356.4569833,39.018951416015625
1679009356.4711187,39.007171630859375
1679009356.4850864,39.006561279296875
1679009356.4981565,39.006927490234375
1679009356.5110586,38.998779296875
1679009356.526977,39.059967041015625
1679009356.5409415,39.017730712890625
1679009356.5555978,39.027069091796875
1679009356.568614,39.0111083984375
1679009356.581345,39.014404296875
1679009356.5952184,39.012908935546875
1679009356.6090543,39.01953125
1679009356.6222615,39.008087158203125
1679009356.6352236,39.00506591796875
1679009356.64917,38.98883056640625
1679009356.6633105,39.015625
1679009356.6764922,39.008453369140625
1679009356.691478,38.996917724609375
1679009356.7048552,39.008697509765625
1679009356.7174737,38.991790771484375
1679009356.7302752,39.01080322265625
1679009356.7431405,38.99395751953125
1679009356.7570581,38.98974609375
1679009356.7699642,38.99420166015625
1679009356.7832847,38.971588134765625
1679009356.7962472,38.980621337890625
1679009356.8099222,38.998779296875
1679009356.8230243,38.997283935546875
1679009356.8363614,38.996002197265625
1679009356.8500123,38.979705810546875
1679009356.8631864,38.985137939453125
1679009356.8761966,38.991790771484375
1679009356.8902183,39.018951416015625
1679009356.903282,38.992401123046875
1679009356.9162452,38.9881591796875
1679009356.929329,38.9945068359375
1679009356.9429114,38.971038818359375
1679009356.9560301,38.976104736328125
1679009356.9691331,38.970977783203125
1679009356.9823956,38.986663818359375
1679009356.995237,38.93536376953125
1679009357.0092015,38.978515625
1679009357.0261753,38.99481201171875
1679009357.0396276,38.968017578125
1679009357.0537114,38.9739990234375
1679009357.0672498,38.96282958984375
1679009357.0798988,38.9791259765625
1679009357.0930738,38.9619140625
1679009357.1073751,38.969757080078125
1679009357.1204987,38.96160888671875
1679009357.134121,38.960418701171875
1679009357.1483061,38.960479736328125
1679009357.161398,38.98272705078125
1679009357.174939,38.960418701171875
1679009357.188277,38.97247314453125
1679009357.2023025,38.95074462890625
1679009357.2154195,38.963714599609375
1679009357.2284253,38.97882080078125
1679009357.2430515,38.965301513671875
1679009357.2579765,38.950164794921875
1679009357.2762363,38.928436279296875
1679009357.2909596,38.970672607421875
1679009357.303603,38.928802490234375
1679009357.317528,38.94110107421875
1679009357.3310597,38.944427490234375
1679009357.3443918,38.955902099609375
1679009357.3590586,38.947418212890625
1679009357.373301,38.94140625
1679009357.3866959,38.95074462890625
1679009357.399819,38.927276611328125
1679009357.4132962,38.95770263671875
1679009357.4263215,38.938995361328125
1679009357.4405444,38.919677734375
1679009357.454006,38.942291259765625
1679009357.467403,38.949249267578125
1679009357.4800994,38.926666259765625
1679009357.4935076,38.946533203125
1679009357.5070255,38.93475341796875
1679009357.5260015,38.955902099609375
1679009357.5396073,38.933258056640625
1679009357.5526721,38.93597412109375
1679009357.567186,38.938079833984375
1679009357.581111,38.918243408203125
1679009357.5942972,38.907012939453125
1679009357.6080825,38.916656494140625
1679009357.6220417,38.94140625
1679009357.6360261,38.938385009765625
1679009357.6491873,38.932647705078125
1679009357.6652966,38.922698974609375
1679009357.6785464,38.938995361328125
1679009357.6921027,38.9100341796875
1679009357.705328,38.909423828125
1679009357.7182927,38.891937255859375
1679009357.7310202,38.919677734375
1679009357.7442098,38.907318115234375
1679009357.758315,38.906707763671875
1679009357.7718775,38.915740966796875
1679009357.7852697,38.89288330078125
1679009357.79896,38.918182373046875
1679009357.812587,38.89739990234375
1679009357.8256292,38.89886474609375
1679009357.8394084,38.92572021484375
1679009357.8523166,38.901885986328125
1679009357.8651886,38.878936767578125
1679009357.878325,38.906402587890625
1679009357.8922012,38.88677978515625
1679009357.9062011,38.88226318359375
1679009357.9197407,38.903076171875
1679009357.9326417,38.890411376953125
1679009357.9453998,38.901275634765625
1679009357.959289,38.8880615234375
1679009357.9737303,38.932952880859375
1679009357.9882693,38.8876953125
1679009358.0019991,38.8653564453125
1679009358.0156171,38.88739013671875
1679009358.0282958,38.867767333984375
1679009358.0420058,38.87078857421875
1679009358.0559812,38.86566162109375
1679009358.0691674,38.916351318359375
1679009358.083025,38.873809814453125
1679009358.0966423,38.868682861328125
1679009358.110584,38.889801025390625
1679009358.1241384,38.89434814453125
1679009358.1368876,38.891632080078125
1679009358.150276,38.858795166015625
1679009358.1622431,38.86566162109375
1679009358.1749258,38.8717041015625
1679009358.1880274,38.872314453125
1679009358.203103,38.851470947265625
1679009358.2160714,38.89434814453125
1679009358.2290134,38.8446044921875
1679009358.2426252,38.8563232421875
1679009358.257008,38.88739013671875
1679009358.2699666,38.87591552734375
1679009358.283984,38.880157470703125
1679009358.2974308,38.879547119140625
1679009358.3100955,38.9088134765625
1679009358.3249536,38.85968017578125
1679009358.3386834,38.843658447265625
1679009358.3523839,38.85089111328125
1679009358.3654666,38.868438720703125
1679009358.378329,38.86053466796875
1679009358.3923068,38.857513427734375
1679009358.406373,38.852386474609375
1679009358.4199429,38.853302001953125
1679009358.432946,38.851226806640625
1679009358.4460351,38.859344482421875
1679009358.458533,38.842437744140625
1679009358.472034,38.856964111328125
1679009358.486602,38.835540771484375
1679009358.5002434,38.8397216796875
1679009358.5140276,38.84912109375
1679009358.526995,38.82794189453125
1679009358.5411615,38.854217529296875
1679009358.5551367,38.827362060546875
1679009358.5681293,38.838226318359375
1679009358.5819802,38.804779052734375
1679009358.5955405,38.81805419921875
1679009358.6087804,38.830078125
1679009358.623766,38.82281494140625
1679009358.6362658,38.835784912109375
1679009358.6493742,38.8292236328125
1679009358.6626027,38.83428955078125
1679009358.674958,38.832794189453125
1679009358.6890619,38.80657958984375
1679009358.7030249,38.848175048828125
1679009358.7185504,38.824920654296875
1679009358.7322793,38.8128662109375
1679009358.7452097,38.8331298828125
1679009358.7580364,38.825225830078125
1679009358.7723973,38.830657958984375
1679009358.7863183,38.80206298828125
1679009358.7993474,38.8065185546875
1679009358.8127544,38.811065673828125
1679009358.8253565,38.83428955078125
1679009358.8382106,38.79632568359375
1679009358.852156,38.819793701171875
1679009358.866068,38.79779052734375
1679009358.878404,38.835784912109375
1679009358.8929527,38.809234619140625
1679009358.90692,38.805694580078125
1679009358.9199598,38.814971923828125
1679009358.932965,38.830657958984375
1679009358.94593,38.79632568359375
1679009358.9589097,38.8192138671875
1679009358.9733336,38.821624755859375
1679009358.9860084,38.82373046875
1679009358.9993594,38.822235107421875
1679009359.0114365,38.82403564453125
1679009359.023988,38.782440185546875
1679009359.037409,38.792938232421875
1679009359.050296,38.803497314453125
1679009359.0635972,38.792633056640625
1679009359.0764046,38.805633544921875
1679009359.0903695,38.7908935546875
1679009359.1040297,38.785400390625
1679009359.1180575,38.805328369140625
1679009359.1312137,38.78125
1679009359.1442893,38.79351806640625
1679009359.1579704,38.751007080078125
1679009359.1729224,38.809844970703125
1679009359.186536,38.79718017578125
1679009359.200055,38.77581787109375
1679009359.215177,38.781494140625
1679009359.2280695,38.799896240234375
1679009359.2419908,38.773345947265625
1679009359.2566056,38.792694091796875
1679009359.2690613,38.772186279296875
1679009359.2820961,38.778167724609375
1679009359.2950625,38.761260986328125
1679009359.3080275,38.783905029296875
1679009359.3223011,38.7860107421875
1679009359.3358052,38.776702880859375
1679009359.3487728,38.778167724609375
1679009359.362342,38.770904541015625
1679009359.3750293,38.76373291015625
1679009359.3896122,38.791412353515625
1679009359.4036462,38.78662109375
1679009359.417601,38.782135009765625
1679009359.4311132,38.799896240234375
1679009359.4434125,38.765777587890625
1679009359.4568825,38.77484130859375
1679009359.4719553,38.770904541015625
1679009359.4846795,38.74835205078125
1679009359.4990723,38.7703857421875
1679009359.5120842,38.770660400390625
1679009359.5255892,38.738372802734375
1679009359.5381448,38.761871337890625
1679009359.5521088,38.77484130859375
1679009359.5651531,38.732666015625
1679009359.578235,38.746490478515625
1679009359.5921543,38.74169921875
1679009359.6061158,38.7540283203125
1679009359.6201165,38.729888916015625
1679009359.633018,38.77001953125
1679009359.6462116,38.729583740234375
1679009359.6591773,38.7314453125
1679009359.6729302,38.717559814453125
1679009359.6860726,38.7314453125
1679009359.6990576,38.7745361328125
1679009359.7120168,38.7103271484375
1679009359.724983,38.732666015625
1679009359.7389452,38.738922119140625
1679009359.7522717,38.745635986328125
1679009359.7661614,38.7374267578125
1679009359.7790463,38.74920654296875
1679009359.7923799,38.735687255859375
1679009359.8064315,38.71661376953125
1679009359.8205326,38.74261474609375
1679009359.833267,38.725067138671875
1679009359.846244,38.728118896484375
1679009359.8589752,38.725067138671875
1679009359.8729372,38.726318359375
1679009359.886935,38.734466552734375
1679009359.9010904,38.74261474609375
1679009359.9149609,38.711181640625
1679009359.9280336,38.73114013671875
1679009359.941571,38.7103271484375
1679009359.9553912,38.7322998046875
1679009359.969098,38.744354248046875
1679009359.9832287,38.729583740234375
1679009359.9971697,38.70391845703125
1679009360.0101173,38.73291015625
1679009360.0237358,38.711456298828125
1679009360.0373738,38.69793701171875
1679009360.0504792,38.707916259765625
1679009360.0636895,38.7271728515625
1679009360.0770886,38.713897705078125
1679009360.0913093,38.708770751953125
1679009360.104902,38.723297119140625
1679009360.1184747,38.69854736328125
1679009360.1321056,38.690948486328125
1679009360.145629,38.706634521484375
1679009360.1590614,38.70037841796875
1679009360.1723945,38.725372314453125
1679009360.1864512,38.6888427734375
1679009360.1991088,38.721435546875
1679009360.2125444,38.707305908203125
1679009360.2267177,38.6732177734375
1679009360.2397616,38.677734375
1679009360.2531898,38.68914794921875
1679009360.2659364,38.67132568359375
1679009360.2790093,38.7093505859375
1679009360.2921164,38.7052001953125
1679009360.3051293,38.70001220703125
1679009360.3190484,38.697052001953125
1679009360.3322675,38.695831298828125
1679009360.3457627,38.71087646484375
1679009360.358375,38.724151611328125
1679009360.3722775,38.701507568359375
1679009360.386175,38.707550048828125
1679009360.399908,38.69305419921875
1679009360.4136705,38.684326171875
1679009360.426719,38.70513916015625
1679009360.4396715,38.684356689453125
1679009360.4536,38.662322998046875
1679009360.4665034,38.686126708984375
1679009360.4800553,38.6773681640625
1679009360.4923959,38.67889404296875
1679009360.5055208,38.6885986328125
1679009360.5193844,38.69879150390625
1679009360.532607,38.656890869140625
1679009360.5456014,38.664398193359375
1679009360.5581484,38.6822509765625
1679009360.5720627,38.632171630859375
1679009360.585705,38.6834716796875
1679009360.5989735,38.671630859375
1679009360.6120234,38.6767578125
1679009360.624996,38.673492431640625
1679009360.637954,38.6837158203125
1679009360.652082,38.686431884765625
1679009360.6660397,38.647857666015625
1679009360.679194,38.67828369140625
1679009360.6925042,38.643646240234375
1679009360.7044306,38.664154052734375
1679009360.716761,38.6611328125
1679009360.7291296,38.673797607421875
1679009360.7422214,38.695159912109375
1679009360.7555182,38.65533447265625
1679009360.7700045,38.66046142578125
1679009360.7823565,38.65631103515625
1679009360.79559,38.679473876953125
1679009360.808826,38.651763916015625
1679009360.8224556,38.640594482421875
1679009360.8369868,38.655029296875
1679009360.8506155,38.64599609375
1679009360.8677042,38.659576416015625
1679009360.8804498,38.65472412109375
1679009360.8940299,38.66619873046875
1679009360.9074016,38.63909912109375
1679009360.9213483,38.64508056640625
1679009360.9341214,38.641448974609375
1679009360.9477403,38.658050537109375
1679009360.9609692,38.63330078125
1679009360.9740715,38.66741943359375
1679009360.9882112,38.638153076171875
1679009361.003233,38.63421630859375
1679009361.0170555,38.6273193359375
1679009361.0299518,38.65472412109375
1679009361.0438802,38.652313232421875
1679009361.0565028,38.636932373046875
1679009361.0709708,38.636322021484375
1679009361.0844202,38.630950927734375
1679009361.0983222,38.632720947265625
1679009361.1118135,38.615570068359375
1679009361.1252778,38.620697021484375
1679009361.1390808,38.63397216796875
1679009361.1529956,38.630279541015625
1679009361.1668105,38.621551513671875
1679009361.1799219,38.614898681640625
1679009361.1941636,38.603118896484375
1679009361.2084064,38.6390380859375
1679009361.222205,38.648101806640625
1679009361.2359726,38.605316162109375
1679009361.2489662,38.591949462890625
1679009361.2630453,38.630279541015625
1679009361.276489,38.608551025390625
1679009361.2904506,38.636077880859375
1679009361.305031,38.625518798828125
1679009361.3195405,38.631805419921875
1679009361.334299,38.5968017578125
1679009361.347945,38.625457763671875
1679009361.3621614,38.6224365234375
1679009361.3753974,38.610076904296875
1679009361.3883474,38.610076904296875
1679009361.4021225,38.589599609375
1679009361.4161088,38.614654541015625
1679009361.4293299,38.600128173828125
1679009361.4422894,38.580535888671875
1679009361.4563277,38.592559814453125
1679009361.4693809,38.587432861328125
1679009361.4829757,38.59014892578125
1679009361.4963021,38.602813720703125
1679009361.5091298,38.599884033203125
1679009361.522253,38.5965576171875
1679009361.5360768,38.572998046875
1679009361.5491607,38.57958984375
1679009361.5623293,38.572662353515625
1679009361.5751777,38.570892333984375
1679009361.5888977,38.5859375
1679009361.6023433,38.58447265625
1679009361.6163905,38.54644775390625
1679009361.6301322,38.542510986328125
1679009361.6430793,38.5916748046875
1679009361.6569314,38.570220947265625
1679009361.6701472,38.572418212890625
1679009361.683218,38.593780517578125
1679009361.6966062,38.588043212890625
1679009361.7091358,38.55816650390625
1679009361.7230966,38.571197509765625
1679009361.737061,38.569671630859375
1679009361.7555735,38.559112548828125
1679009361.76952,38.554290771484375
1679009361.7834845,38.58953857421875
1679009361.7969403,38.586578369140625
1679009361.8106663,38.570526123046875
1679009361.8232021,38.553314208984375
1679009361.8371649,38.571441650390625
1679009361.8505518,38.5687255859375
1679009361.864253,38.580474853515625
1679009361.876966,38.576873779296875
1679009361.8929949,38.553985595703125
1679009361.9069889,38.55694580078125
1679009361.921176,38.5623779296875
1679009361.9351327,38.537078857421875
1679009361.9486635,38.532867431640625
1679009361.962254,38.561492919921875
1679009361.9750662,38.56182861328125
1679009361.9889193,38.570526123046875
1679009362.0021467,38.5416259765625
1679009362.018695,38.548858642578125
1679009362.0321379,38.54095458984375
1679009362.045718,38.53070068359375
1679009362.0591233,38.538543701171875
1679009362.0724943,38.561248779296875
1679009362.086532,38.549713134765625
1679009362.0990946,38.539459228515625
1679009362.1131768,38.543670654296875
1679009362.1262453,38.559661865234375
1679009362.1390858,38.532806396484375
1679009362.1540709,38.532562255859375
1679009362.1680896,38.54547119140625
1679009362.1822395,38.531341552734375
1679009362.1949878,38.538238525390625
1679009362.2089553,38.517730712890625
1679009362.2229922,38.521942138671875
1679009362.2367454,38.521392822265625
1679009362.2499025,38.526214599609375
1679009362.2650642,38.522918701171875
1679009362.279081,38.5289306640625
1679009362.2922118,38.521697998046875
1679009362.3060157,38.5074462890625
1679009362.3205338,38.517486572265625
1679009362.3340323,38.52349853515625
1679009362.3477175,38.51922607421875
1679009362.360717,38.52532958984375
1679009362.3742547,38.53643798828125
1679009362.388215,38.528594970703125
1679009362.402937,38.515594482421875
1679009362.415342,38.516265869140625
1679009362.4294028,38.499664306640625
1679009362.4417393,38.510223388671875
1679009362.4552019,38.502685546875
1679009362.4690065,38.511749267578125
1679009362.4830763,38.5201416015625
1679009362.4975603,38.500518798828125
1679009362.5108883,38.509857177734375
1679009362.5234134,38.510223388671875
1679009362.5379972,38.515594482421875
1679009362.551649,38.523468017578125
1679009362.5655777,38.49212646484375
1679009362.5791218,38.494171142578125
1679009362.5922265,38.489044189453125
1679009362.6049778,38.49603271484375
1679009362.6190333,38.506011962890625
1679009362.6322517,38.467681884765625
1679009362.645996,38.5238037109375
1679009362.6585402,38.4866943359375
1679009362.6714342,38.51287841796875
1679009362.6858318,38.488433837890625
1679009362.6991916,38.481201171875
1679009362.7129288,38.48724365234375
1679009362.7262297,38.500518798828125
1679009362.7388384,38.487274169921875
1679009362.7525208,38.488433837890625
1679009362.765272,38.483673095703125
1679009362.778972,38.461944580078125
1679009362.7919912,38.4739990234375
1679009362.805383,38.48028564453125
1679009362.8193457,38.4866943359375
1679009362.8319197,38.46978759765625
1679009362.8450563,38.466705322265625
1679009362.8581452,38.4637451171875
1679009362.8713787,38.475830078125
1679009362.8857527,38.45831298828125
1679009362.898713,38.45135498046875
1679009362.9142299,38.46282958984375
1679009362.9271722,38.48065185546875
1679009362.9402332,38.455230712890625
1679009362.9541428,38.492950439453125
1679009362.96775,38.46429443359375
1679009362.9810214,38.46368408203125
1679009362.9949594,38.46343994140625
1679009363.0089223,38.471588134765625
1679009363.0225203,38.46282958984375
1679009363.0360744,38.450164794921875
1679009363.0486908,38.461273193359375
1679009363.0617692,38.45257568359375
1679009363.0753396,38.441650390625
1679009363.0889862,38.466705322265625
1679009363.1030858,38.45855712890625
1679009363.1162822,38.445648193359375
1679009363.1312196,38.457061767578125
1679009363.1452146,38.4473876953125
1679009363.158774,38.439849853515625
1679009363.1720498,38.447998046875
1679009363.186503,38.463043212890625
1679009363.199128,38.466400146484375
1679009363.2130477,38.453765869140625
1679009363.2262802,38.434417724609375
1679009363.2391922,38.446533203125
1679009363.253162,38.4365234375
1679009363.2681274,38.442901611328125
1679009363.2813666,38.46337890625
1679009363.2952552,38.4371337890625
1679009363.3082614,38.44195556640625
1679009363.3219907,38.44140625
1679009363.3360178,38.432281494140625
1679009363.349515,38.404876708984375
1679009363.3620515,38.444671630859375
1679009363.374551,38.4248046875
1679009363.387366,38.428436279296875
1679009363.3989928,38.434783935546875
1679009363.4129622,38.422943115234375
1679009363.4259765,38.41448974609375
1679009363.438921,38.4320068359375
1679009363.4530246,38.40850830078125
1679009363.4660919,38.411163330078125
1679009363.4802332,38.427215576171875
1679009363.4931774,38.410552978515625
1679009363.5065515,38.418701171875
1679009363.5205097,38.41900634765625
1679009363.534015,38.421417236328125
1679009363.547666,38.40240478515625
1679009363.5601003,38.390655517578125
1679009363.5730627,38.404815673828125
1679009363.586858,38.4244384765625
1679009363.6019464,38.431396484375
1679009363.615902,38.4359130859375
1679009363.629184,38.4193115234375
1679009363.642278,38.399139404296875
1679009363.6552567,38.3807373046875
1679009363.6683176,38.390106201171875
1679009363.6840837,38.399139404296875
1679009363.6991587,38.395782470703125
1679009363.7123034,38.394012451171875
1679009363.7253134,38.3912353515625
1679009363.7386627,38.40399169921875
1679009363.7519245,38.4127197265625
1679009363.7650063,38.395782470703125
1679009363.7779458,38.410919189453125
1679009363.7911923,38.415985107421875
1679009363.80577,38.376800537109375
1679009363.8198955,38.406341552734375
1679009363.8333013,38.382171630859375
1679009363.8472168,38.387969970703125
1679009363.8609989,38.400054931640625
1679009363.8739228,38.367401123046875
1679009363.8872726,38.405426025390625
1679009363.9009633,38.388885498046875
1679009363.9134107,38.36956787109375
1679009363.9267333,38.38616943359375
1679009363.941267,38.38006591796875
1679009363.9536786,38.373443603515625
1679009363.9682155,38.389190673828125
1679009363.9813018,38.38702392578125
1679009363.9943786,38.382232666015625
1679009364.0069993,38.3873291015625
1679009364.020082,38.3641357421875
1679009364.0351627,38.356536865234375
1679009364.0500026,38.36322021484375
1679009364.065569,38.367095947265625
1679009364.0795317,38.358642578125
1679009364.092591,38.36920166015625
1679009364.1053782,38.365875244140625
1679009364.1190197,38.3707275390625
1679009364.1323159,38.34814453125
1679009364.1459804,38.36285400390625
1679009364.1591187,38.360198974609375
1679009364.1729202,38.356292724609375
1679009364.1871157,38.3414306640625
1679009364.2016985,38.35772705078125
1679009364.2169142,38.356597900390625
1679009364.2316892,38.328826904296875
1679009364.245174,38.3707275390625
1679009364.2588859,38.345367431640625
1679009364.271934,38.350189208984375
1679009364.286254,38.344818115234375
1679009364.301345,38.349578857421875
1679009364.3143897,38.33575439453125
1679009364.3283017,38.334503173828125
1679009364.3421364,38.331512451171875
1679009364.3549962,38.3592529296875
1679009364.368965,38.344146728515625
1679009364.3816264,38.348968505859375
1679009364.3950605,38.351409912109375
1679009364.4089606,38.329132080078125
1679009364.4219644,38.33544921875
1679009364.4358904,38.339019775390625
1679009364.4547753,38.3424072265625
1679009364.4693663,38.317352294921875
1679009364.4819558,38.326629638671875
1679009364.496226,38.345062255859375
1679009364.5091827,38.31854248046875
1679009364.5223672,38.323089599609375
1679009364.5359912,38.312530517578125
1679009364.550553,38.315460205078125
1679009364.5636308,38.340240478515625
1679009364.5769298,38.33123779296875
1679009364.590824,38.30731201171875
1679009364.6034942,38.311614990234375
1679009364.618456,38.300750732421875
1679009364.6322105,38.305877685546875
1679009364.646163,38.311248779296875
1679009364.6589541,38.3182373046875
1679009364.6713374,38.312530517578125
1679009364.6850855,38.304962158203125
1679009364.69924,38.316131591796875
1679009364.7138746,38.278656005859375
1679009364.7278402,38.334808349609375
1679009364.7412944,38.320892333984375
1679009364.7544231,38.283538818359375
1679009364.7683597,38.332366943359375
1679009364.782441,38.299224853515625
1679009364.7959507,38.312744140625
1679009364.8088338,38.295318603515625
1679009364.8226798,38.294708251953125
1679009364.8359551,38.30194091796875
1679009364.8511722,38.293182373046875
1679009364.864553,38.272674560546875
1679009364.8792179,38.299163818359375
1679009364.892238,38.300079345703125
1679009364.905404,38.30126953125
1679009364.9188445,38.28656005859375
1679009364.933129,38.283233642578125
1679009364.9470913,38.276519775390625
1679009364.9598606,38.288909912109375
1679009364.974823,38.2747802734375
1679009364.9879818,38.2813720703125
1679009365.0020416,38.28045654296875
1679009365.0145364,38.28466796875
1679009365.0277512,38.283538818359375
1679009365.0409997,38.261505126953125
1679009365.0541818,38.26873779296875
1679009365.0686595,38.24578857421875
1679009365.082417,38.27532958984375
1679009365.0997791,38.278961181640625
1679009365.113369,38.25213623046875
1679009365.1263785,38.26812744140625
1679009365.1405578,38.267822265625
1679009365.1532955,38.271759033203125
1679009365.1679387,38.266021728515625
1679009365.1810505,38.26202392578125
1679009365.1941874,38.271392822265625
1679009365.2081456,38.281646728515625
1679009365.2209818,38.282257080078125
1679009365.2344046,38.2799072265625
1679009365.250034,38.256317138671875
1679009365.2635727,38.2572021484375
1679009365.2770813,38.2747802734375
1679009365.2903066,38.239715576171875
1679009365.3026886,38.249420166015625
1679009365.3176515,38.236968994140625
1679009365.3311682,38.25274658203125
1679009365.3450286,38.221282958984375
1679009365.35772,38.254180908203125
1679009365.3707757,38.2698974609375
1679009365.3850322,38.232818603515625
1679009365.3990788,38.221038818359375
1679009365.4120255,38.2239990234375
1679009365.4251912,38.259918212890625
1679009365.4379864,38.237884521484375
1679009365.4513211,38.2520751953125
1679009365.465271,38.243011474609375
1679009365.4787972,38.228240966796875
1679009365.4911404,38.237335205078125
1679009365.5053945,38.238800048828125
1679009365.51958,38.248138427734375
1679009365.534152,38.2135009765625
1679009365.548115,38.225860595703125
1679009365.5621972,38.239105224609375
1679009365.5751436,38.220123291015625
1679009365.5877125,38.265960693359375
1679009365.6012027,38.23394775390625
1679009365.6154358,38.214385986328125
1679009365.6293795,38.2239990234375
1679009365.6429293,38.2340087890625
1679009365.6563282,38.201416015625
1679009365.6689951,38.2294921875
1679009365.6834176,38.2291259765625
1679009365.696074,38.22308349609375
1679009365.7100368,38.232757568359375
1679009365.7227356,38.206787109375
1679009365.7351773,38.20623779296875
1679009365.749015,38.226104736328125
1679009365.7632864,38.2239990234375
1679009365.7759404,38.216156005859375
1679009365.7889225,38.209808349609375
1679009365.802447,38.1893310546875
1679009365.8159752,38.211029052734375
1679009365.8299265,38.198944091796875
1679009365.8436124,38.227630615234375
1679009365.8560038,38.20684814453125
1679009365.8691778,38.2008056640625
1679009365.883006,38.217071533203125
1679009365.89597,38.203826904296875
1679009365.9093668,38.1832275390625
1679009365.9220526,38.22882080078125
1679009365.9350183,38.2071533203125
1679009365.948556,38.180267333984375
1679009365.9624243,38.204681396484375
1679009365.975783,38.175689697265625
1679009365.9890041,38.199615478515625
1679009366.003038,38.198699951171875
1679009366.0175087,38.20623779296875
1679009366.0313165,38.20111083984375
1679009366.0440753,38.174224853515625
1679009366.0571105,38.1842041015625
1679009366.0700812,38.182403564453125
1679009366.0845668,38.216796875
1679009366.0981538,38.202606201171875
1679009366.1113536,38.1627197265625
1679009366.1270826,38.186614990234375
1679009366.1407819,38.158843994140625
1679009366.1535373,38.174774169921875
1679009366.1670592,38.161865234375
1679009366.180234,38.174774169921875
1679009366.1941304,38.164520263671875
1679009366.2074168,38.158843994140625
1679009366.2204492,38.176666259765625
1679009366.2339053,38.192657470703125
1679009366.2510242,38.1907958984375
1679009366.2660413,38.167236328125
1679009366.2798855,38.16180419921875
1679009366.2932575,38.17236328125
1679009366.305439,38.163604736328125
1679009366.3189428,38.180206298828125
1679009366.3330884,38.169097900390625
1679009366.345551,38.160064697265625
1679009366.3592849,38.168792724609375
1679009366.3725226,38.147613525390625
1679009366.3864343,38.169036865234375
1679009366.4009874,38.16241455078125
1679009366.4152124,38.160064697265625
1679009366.4290946,38.180206298828125
1679009366.4430325,38.164215087890625
1679009366.4561353,38.168731689453125
1679009366.4695506,38.164886474609375
1679009366.4832091,38.166351318359375
1679009366.495957,38.153656005859375
1679009366.5102534,38.15728759765625
1679009366.5253532,38.141021728515625
1679009366.5388496,38.15606689453125
1679009366.5522635,38.161865234375
1679009366.5669587,38.140960693359375
1679009366.580956,38.136810302734375
1679009366.5943682,38.1614990234375
1679009366.6074045,38.16156005859375
1679009366.6229637,38.131011962890625
1679009366.6361146,38.130767822265625
1679009366.653011,38.1510009765625
1679009366.6672993,38.175079345703125
1679009366.6821847,38.141571044921875
1679009366.696146,38.10986328125
1679009366.709167,38.12139892578125
1679009366.722295,38.12744140625
1679009366.7355294,38.15155029296875
1679009366.7495837,38.1114501953125
1679009366.7622437,38.13800048828125
1679009366.7779167,38.129547119140625
1679009366.7911017,38.124664306640625
1679009366.8042338,38.102386474609375
1679009366.8173568,38.118011474609375
1679009366.8299227,38.12713623046875
1679009366.843155,38.128936767578125
1679009366.856065,38.1280517578125
1679009366.8693726,38.114471435546875
1679009366.8843334,38.113250732421875
1679009366.900217,38.109344482421875
1679009366.9177787,38.119293212890625
1679009366.933025,38.100250244140625
1679009366.94597,38.118988037109375
1679009366.959981,38.083343505859375
1679009366.9731493,38.084564208984375
1679009366.9872131,38.097259521484375
1679009367.000416,38.080291748046875
1679009367.012941,38.1102294921875
1679009367.0268998,38.085723876953125
1679009367.0398643,38.08306884765625
1679009367.054298,38.086090087890625
1679009367.0676718,38.09393310546875
1679009367.0821667,38.1053466796875
1679009367.0957203,38.089935302734375
1679009367.1085758,38.078521728515625
1679009367.121155,38.090301513671875
1679009367.133994,38.0938720703125
1679009367.1475515,38.063140869140625
1679009367.1611986,38.079376220703125
1679009367.1751149,38.0875244140625
1679009367.1882691,38.0938720703125
1679009367.2009962,38.061004638671875
1679009367.2149622,38.089324951171875
1679009367.2279222,38.07098388671875
1679009367.2416615,38.084564208984375
1679009367.2545154,38.0885009765625
1679009367.2679393,38.0869140625
1679009367.281252,38.075439453125
1679009367.2942038,38.05828857421875
1679009367.3082693,38.05859375
1679009367.321988,38.0758056640625
1679009367.335321,38.0594482421875
1679009367.3502877,38.057708740234375
1679009367.3650317,38.04827880859375
1679009367.3779707,38.057708740234375
1679009367.39222,38.03619384765625
1679009367.4051995,38.061004638671875
1679009367.4187372,38.079437255859375
1679009367.4324696,38.06488037109375
1679009367.4453695,38.06488037109375
1679009367.459168,38.051910400390625
1679009367.4720464,38.07183837890625
1679009367.485287,38.07000732421875
1679009367.5002494,38.07696533203125
1679009367.5139155,38.07635498046875
1679009367.5269175,38.050750732421875
1679009367.5400417,38.032257080078125
1679009367.5530815,38.0594482421875
1679009367.5665488,38.052490234375
1679009367.5803041,38.061004638671875
1679009367.5966575,38.073699951171875
1679009367.6103404,38.038299560546875
1679009367.624349,38.054962158203125
1679009367.637316,38.066375732421875
1679009367.6502883,38.035003662109375
1679009367.6647327,38.061248779296875
1679009367.6777546,38.03533935546875
1679009367.691037,38.03173828125
1679009367.7041554,38.023284912109375
1679009367.7174935,38.032318115234375
1679009367.7310843,38.050140380859375
1679009367.745009,38.029266357421875
1679009367.7586305,38.039520263671875
1679009367.7723908,38.020263671875
1679009367.786002,38.027496337890625
1679009367.799619,38.038299560546875
1679009367.8141139,38.016632080078125
1679009367.8278925,38.039581298828125
1679009367.8414562,38.021759033203125
1679009367.8554602,38.04193115234375
1679009367.8696449,38.01806640625
1679009367.8831167,38.01239013671875
1679009367.8970797,38.005462646484375
1679009367.9100308,38.010528564453125
1679009367.9238155,37.99664306640625
1679009367.9371383,38.015655517578125
1679009367.9502392,37.975860595703125
1679009367.9645588,38.0250244140625
1679009367.9775145,38.01300048828125
1679009367.9909532,38.016265869140625
1679009368.0039134,38.015106201171875
1679009368.0182376,37.98431396484375
1679009368.0319908,37.994598388671875
1679009368.0458565,37.978515625
1679009368.0585728,38.011749267578125
1679009368.071461,38.009368896484375
1679009368.0852919,37.9840087890625
1679009368.0995986,38.0032958984375
1679009368.1144395,38.015655517578125
1679009368.1278005,38.0184326171875
1679009368.1412313,37.981292724609375
1679009368.1549258,37.971282958984375
1679009368.1688838,37.983062744140625
1679009368.1823268,37.975860595703125
1679009368.1960733,37.981903076171875
1679009368.209277,37.968902587890625
1679009368.2230263,38.005157470703125
1679009368.236651,38.007568359375
1679009368.2507648,37.978515625
1679009368.2637956,37.947174072265625
1679009368.2766078,37.980682373046875
1679009368.29129,37.959808349609375
1679009368.3033972,37.981231689453125
1679009368.3163562,37.986083984375
1679009368.3298483,37.95654296875
1679009368.3453355,37.957122802734375
1679009368.357937,37.976715087890625
1679009368.371346,37.94989013671875
1679009368.3843973,37.965850830078125
1679009368.3981516,37.964996337890625
1679009368.4131322,37.970977783203125
1679009368.4263682,37.975189208984375
1679009368.4391747,37.9725341796875
1679009368.4521828,37.971282958984375
1679009368.4661763,37.98577880859375
1679009368.479246,37.951385498046875
1679009368.492687,37.942657470703125
1679009368.5057049,37.948089599609375
1679009368.5179472,37.964935302734375
1679009368.5313773,37.968597412109375
1679009368.5458574,37.979736328125
1679009368.559354,37.97222900390625
1679009368.5736494,37.936004638671875
1679009368.5864966,37.952545166015625
1679009368.6003807,37.94952392578125
1679009368.6150177,37.928131103515625
1679009368.6280375,37.959564208984375
1679009368.641807,37.941680908203125
1679009368.6553805,37.981292724609375
1679009368.6684237,37.936920166015625
1679009368.6826146,37.942657470703125
1679009368.6962707,37.96044921875
1679009368.7091913,37.964996337890625
1679009368.7223926,37.929351806640625
1679009368.7358198,37.93902587890625
1679009368.7490115,37.948638916015625
1679009368.7630484,37.946502685546875
1679009368.776102,37.9151611328125
1679009368.7910562,37.92596435546875
1679009368.8032823,37.93780517578125
1679009368.8162327,37.90399169921875
1679009368.8300068,37.932373046875
1679009368.8433495,37.905426025390625
1679009368.8594537,37.93170166015625
1679009368.8735714,37.934722900390625
1679009368.8871386,37.92572021484375
1679009368.9010434,37.906341552734375
1679009368.913092,37.934783935546875
1679009368.9271078,37.936248779296875
1679009368.9400892,37.90997314453125
1679009368.9529066,37.889190673828125
1679009368.966082,37.90277099609375
1679009368.980082,37.92718505859375
1679009368.9922826,37.879486083984375
1679009369.0049355,37.895782470703125
1679009369.018429,37.9024658203125
1679009369.031003,37.91455078125
1679009369.0444727,37.8922119140625
1679009369.0575886,37.87469482421875
1679009369.0706534,37.907623291015625
1679009369.083157,37.941741943359375
1679009369.0962107,37.890045166015625
1679009369.10931,37.901214599609375
1679009369.1220515,37.907318115234375
1679009369.1342206,37.887969970703125
1679009369.1471553,37.8858642578125
1679009369.1601188,37.878021240234375
1679009369.1727982,37.899169921875
1679009369.1854093,37.900360107421875
1679009369.198653,37.899749755859375
1679009369.212268,37.888580322265625
1679009369.2250414,37.88763427734375
1679009369.238187,37.882537841796875
1679009369.2519488,37.84478759765625
1679009369.2650537,37.858673095703125
1679009369.2776515,37.91033935546875
1679009369.2912416,37.887908935546875
1679009369.3041968,37.887664794921875
1679009369.317527,37.89825439453125
1679009369.3303638,37.876190185546875
1679009369.3440528,37.9027099609375
1679009369.360803,37.872894287109375
1679009369.3829248,37.875
1679009369.3958879,37.8641357421875
1679009369.4088547,37.8912353515625
1679009369.4211771,37.885498046875
1679009369.434143,37.8695068359375
1679009369.4461286,37.870758056640625
1679009369.4590948,37.86224365234375
1679009369.4711611,37.88165283203125
1679009369.4833338,37.85595703125
1679009369.497239,37.873779296875
1679009369.51012,37.859588623046875
1679009369.522109,37.8623046875
1679009369.5350761,37.864410400390625
1679009369.5472906,37.8623046875
1679009369.5612118,37.84625244140625
1679009369.5735056,37.830902099609375
1679009369.5865822,37.867706298828125
1679009369.6002266,37.865875244140625
1679009369.6131365,37.853546142578125
1679009369.6265848,37.826995849609375
1679009369.6395628,37.848419189453125
1679009369.6532829,37.85113525390625
1679009369.6662574,37.83966064453125
1679009369.6785374,37.840576171875
1679009369.6912336,37.8453369140625
1679009369.704327,37.85235595703125
1679009369.7166817,37.831207275390625
1679009369.7302127,37.85235595703125
1679009369.742149,37.8330078125
1679009369.7579696,37.8450927734375
1679009369.7711744,37.84051513671875
1679009369.7838755,37.829681396484375
1679009369.796754,37.825714111328125
1679009369.8094168,37.832733154296875
1679009369.8224034,37.82843017578125
1679009369.8352191,37.830596923828125
1679009369.84799,37.8170166015625
1679009369.8611019,37.8233642578125
1679009369.8734298,37.81005859375
1679009369.8862476,37.804931640625
1679009369.8987908,37.8154296875
1679009369.9123275,37.825164794921875
1679009369.9252427,37.8106689453125
1679009369.9382093,37.83392333984375
1679009369.9514246,37.820953369140625
1679009369.9651077,37.82818603515625
1679009369.977663,37.823944091796875
1679009369.9912438,37.788909912109375
1679009370.0059075,37.809112548828125
1679009370.0191073,37.8350830078125
1679009370.0323238,37.81158447265625
1679009370.045235,37.812774658203125
1679009370.0583174,37.772613525390625
1679009370.0711014,37.832733154296875
1679009370.0857713,37.796173095703125
1679009370.100004,37.784088134765625
1679009370.112913,37.776824951171875
1679009370.1260211,37.813079833984375
1679009370.1390655,37.7572021484375
1679009370.1527085,37.80584716796875
1679009370.1658106,37.81005859375
1679009370.1783824,37.796173095703125
1679009370.192142,37.790740966796875
1679009370.2051067,37.784393310546875
1679009370.2180734,37.791351318359375
1679009370.2322643,37.796783447265625
1679009370.2460282,37.777435302734375
1679009370.2584774,37.791351318359375
1679009370.2720585,37.776824951171875
1679009370.285696,37.785308837890625
1679009370.2986321,37.7762451171875
1679009370.3120666,37.762939453125
1679009370.3250282,37.788330078125
1679009370.3389895,37.80401611328125
1679009370.3523085,37.784027099609375
1679009370.3654687,37.777130126953125
1679009370.3821874,37.755401611328125
1679009370.3950615,37.7572021484375
1679009370.408025,37.7705078125
1679009370.4215295,37.76959228515625
1679009370.4350767,37.76959228515625
1679009370.4480371,37.761138916015625
1679009370.4611504,37.76416015625
1679009370.4746861,37.759307861328125
1679009370.4881537,37.760223388671875
1679009370.5013177,37.7689208984375
1679009370.5140758,37.7584228515625
1679009370.5271463,37.7584228515625
1679009370.541095,37.748779296875
1679009370.5544972,37.726715087890625
1679009370.568342,37.755096435546875
1679009370.5813713,37.750579833984375
1679009370.5953343,37.743011474609375
1679009370.6076674,37.74029541015625
1679009370.6204343,37.7532958984375
1679009370.633506,37.748443603515625
1679009370.6476147,37.750885009765625
1679009370.6614547,37.747528076171875
1679009370.6743345,37.746978759765625
1679009370.6874812,37.725189208984375
1679009370.7001648,37.74542236328125
1679009370.7131426,37.730621337890625
1679009370.7265382,37.727020263671875
1679009370.7400286,37.750274658203125
1679009370.7546144,37.724273681640625
1679009370.767594,37.733642578125
1679009370.7811606,37.707366943359375
1679009370.794335,37.721282958984375
1679009370.8073852,37.72821044921875
1679009370.8203673,37.743865966796875
1679009370.8331752,37.73388671875
1679009370.846345,37.7227783203125
1679009370.8601787,37.749664306640625
1679009370.873052,37.713958740234375
1679009370.8860574,37.732452392578125
1679009370.8999922,37.720062255859375
1679009370.9142175,37.710418701171875
1679009370.9273055,37.743011474609375
1679009370.9410737,37.7100830078125
1679009370.9541347,37.707000732421875
1679009370.9672928,37.714019775390625
1679009370.981006,37.7052001953125
1679009370.9954832,37.696197509765625
1679009371.009034,37.694976806640625
1679009371.0226698,37.68768310546875
1679009371.037096,37.708892822265625
1679009371.049905,37.724273681640625
1679009371.0631893,37.725189208984375
1679009371.0773938,37.71673583984375
1679009371.090082,37.708282470703125
1679009371.1032703,37.703460693359375
1679009371.117087,37.719451904296875
1679009371.1322908,37.69793701171875
1679009371.1459012,37.72247314453125
1679009371.1596649,37.694091796875
1679009371.1723247,37.696502685546875
1679009371.1860323,37.677764892578125
1679009371.1991017,37.7164306640625
1679009371.213065,37.707611083984375
1679009371.2260292,37.69921875
1679009371.2399936,37.695892333984375
1679009371.253829,37.678070068359375
1679009371.2674441,37.712799072265625
1679009371.2811913,37.684722900390625
1679009371.2934763,37.6768798828125
1679009371.306785,37.6768798828125
1679009371.3203223,37.683502197265625
1679009371.3338275,37.697723388671875
1679009371.347416,37.679290771484375
1679009371.3616,37.6759033203125
1679009371.3741343,37.709442138671875
1679009371.387499,37.66265869140625
1679009371.4008603,37.68255615234375
1679009371.4132485,37.683502197265625
1679009371.4270892,37.648101806640625
1679009371.441029,37.67498779296875
1679009371.4535213,37.641510009765625
1679009371.4669075,37.653289794921875
1679009371.4800968,37.661407470703125
1679009371.4929972,37.661773681640625
1679009371.506922,37.638519287109375
1679009371.519888,37.655426025390625
1679009371.53385,37.654205322265625
1679009371.5467794,37.65087890625
1679009371.5599332,37.649078369140625
1679009371.5731013,37.677398681640625
1679009371.5860827,37.67657470703125
1679009371.6002457,37.662078857421875
1679009371.612892,37.665069580078125
1679009371.6268053,37.659027099609375
1679009371.6403048,37.656341552734375
1679009371.6536424,37.673187255859375
1679009371.6666465,37.6279296875
1679009371.6802752,37.64093017578125
1679009371.6938763,37.643646240234375
1679009371.7081752,37.623687744140625
1679009371.7212746,37.62701416015625
1679009371.735197,37.640625
1679009371.7485025,37.625518798828125
1679009371.7627933,37.64031982421875
1679009371.7753336,37.63397216796875
1679009371.7890549,37.6170654296875
1679009371.8019753,37.632781982421875
1679009371.8149724,37.608612060546875
1679009371.8292146,37.617645263671875
1679009371.843482,37.637542724609375
1679009371.856858,37.636688232421875
1679009371.8709974,37.625762939453125
1679009371.883184,37.631500244140625
1679009371.896142,37.61614990234375
1679009371.9091382,37.60345458984375
1679009371.9230306,37.593780517578125
1679009371.9362173,37.632171630859375
1679009371.9493985,37.618865966796875
1679009371.962763,37.6209716796875
1679009371.975667,37.601043701171875
1679009371.988609,37.632171630859375
1679009372.001422,37.6209716796875
1679009372.0145097,37.641204833984375
1679009372.0280333,37.6094970703125
1679009372.0413845,37.62188720703125
1679009372.0544057,37.5980224609375
1679009372.0676725,37.595306396484375
1679009372.0812964,37.612518310546875
1679009372.0942004,37.5992431640625
1679009372.1081626,37.59893798828125
1679009372.1222064,37.612518310546875
1679009372.1358647,37.58111572265625
1679009372.1485481,37.614349365234375
1679009372.1612577,37.608612060546875
1679009372.1749544,37.58050537109375
1679009372.1880474,37.600738525390625
1679009372.2013195,37.590484619140625
1679009372.215178,37.578704833984375
1679009372.2281432,37.588653564453125
1679009372.2420764,37.592010498046875
1679009372.2549787,37.589263916015625
1679009372.2692041,37.561187744140625
1679009372.2821841,37.590789794921875
1679009372.2950006,37.590789794921875
1679009372.3090606,37.584442138671875
1679009372.3220258,37.588043212890625
1679009372.336722,37.595306396484375
1679009372.3502107,37.6031494140625
1679009372.3642378,37.5814208984375
1679009372.3788755,37.585357666015625
1679009372.392321,37.5738525390625
1679009372.405772,37.608917236328125
1679009372.4194014,37.59136962890625
1679009372.432502,37.5635986328125
1679009372.4452367,37.57354736328125
1679009372.4597201,37.59197998046875
1679009372.4732633,37.566925048828125
1679009372.4867988,37.555145263671875
1679009372.5000536,37.5457763671875
1679009372.5127258,37.560577392578125
1679009372.5260599,37.55059814453125
1679009372.5392244,37.583221435546875
1679009372.5525398,37.545166015625
1679009372.566621,37.589874267578125
1679009372.5806458,37.556640625
1679009372.5940263,37.589874267578125
1679009372.6087184,37.5439453125
1679009372.6236916,37.524017333984375
1679009372.6376529,37.5738525390625
1679009372.6541407,37.566314697265625
1679009372.6683338,37.54608154296875
1679009372.6817827,37.576568603515625
1679009372.6954985,37.53216552734375
1679009372.7089832,37.541534423828125
1679009372.7229464,37.529754638671875
1679009372.737422,37.535797119140625
1679009372.7515113,37.529449462890625
1679009372.7652912,37.52130126953125
1679009372.780821,37.537017822265625
1679009372.7948258,37.524017333984375
1679009372.8095162,37.52130126953125
1679009372.8229234,37.5330810546875
1679009372.8362634,37.529754638671875
1679009372.8500502,37.526153564453125
1679009372.863302,37.56170654296875
1679009372.8765202,37.543060302734375
1679009372.8904102,37.518280029296875
1679009372.9044495,37.492919921875
1679009372.9217749,37.542449951171875
1679009372.9353292,37.524627685546875
1679009372.9488566,37.507110595703125
1679009372.9621022,37.52764892578125
1679009372.9750514,37.528533935546875
1679009373.000949,37.50982666015625
1679009373.0135372,37.511016845703125
1679009373.0276332,37.491973876953125
1679009373.041147,37.51373291015625
1679009373.054349,37.493804931640625
1679009373.0675013,37.505889892578125
1679009373.0803437,37.510406494140625
1679009373.0933812,37.5267333984375
1679009373.1058736,37.506195068359375
1679009373.1189172,37.490478515625
1679009373.1310248,37.517364501953125
1679009373.1445415,37.489288330078125
1679009373.1574538,37.49774169921875
1679009373.171019,37.519195556640625
1679009373.185558,37.487152099609375
1679009373.1991906,37.503173828125
1679009373.2130213,37.513458251953125
1679009373.2259865,37.4859619140625
1679009373.2389858,37.482025146484375
1679009373.2516124,37.48443603515625
1679009373.2652528,37.518890380859375
1679009373.2791648,37.4859619140625
1679009373.29222,37.474456787109375
1679009373.3091755,37.500762939453125
1679009373.3223166,37.505584716796875
1679009373.3362255,37.471435546875
1679009373.3489544,37.463623046875
1679009373.3624716,37.468109130859375
1679009373.3749554,37.481719970703125
1679009373.3894997,37.469024658203125
1679009373.403346,37.48980712890625
1679009373.4179327,37.504364013671875
1679009373.4320405,37.46600341796875
1679009373.4455886,37.4732666015625
1679009373.4603539,37.462677001953125
1679009373.4734669,37.439422607421875
1679009373.487561,37.462371826171875
1679009373.5010052,37.456329345703125
1679009373.5152428,37.463287353515625
1679009373.5293305,37.450897216796875
1679009373.5433614,37.4542236328125
1679009373.557419,37.438812255859375
1679009373.570773,37.4599609375
1679009373.5873783,37.47174072265625
1679009373.6010711,37.433380126953125
1679009373.6150181,37.477203369140625
1679009373.6289778,37.448486328125
1679009373.6430051,37.44970703125
1679009373.6562612,37.4605712890625
1679009373.669843,37.457244873046875
1679009373.6836324,37.435211181640625
1679009373.6968367,37.43670654296875
1679009373.709936,37.446685791015625
1679009373.723736,37.446014404296875
1679009373.736411,37.456939697265625
1679009373.749942,37.4423828125
1679009373.764013,37.4415283203125
1679009373.7770846,37.4249267578125
1679009373.7902138,37.440032958984375
1679009373.8046064,37.43609619140625
1679009373.8171802,37.4415283203125
1679009373.8301833,37.440032958984375
1679009373.8440337,37.44183349609375
1679009373.857581,37.4300537109375
1679009373.871569,37.445159912109375
1679009373.8860836,37.412841796875
1679009373.900037,37.420684814453125
1679009373.9140496,37.450286865234375
1679009373.9280467,37.4306640625
1679009373.9412918,37.412841796875
1679009373.9548063,37.4312744140625
1679009373.9686263,37.40496826171875
1679009373.9826224,37.423095703125
1679009373.9963293,37.3980712890625
1679009374.009339,37.416473388671875
1679009374.0233018,37.420379638671875
1679009374.036305,37.41314697265625
1679009374.049879,37.404693603515625
1679009374.0638428,37.421905517578125
1679009374.0772622,37.413726806640625
1679009374.0911987,37.408599853515625
1679009374.1066754,37.427337646484375
1679009374.1234446,37.41949462890625
1679009374.145386,37.378997802734375
1679009374.1603453,37.402252197265625
1679009374.1734045,37.420074462890625
1679009374.1873672,37.371124267578125
1679009374.2009459,37.378997802734375
1679009374.2152789,37.40496826171875
1679009374.227956,37.421600341796875
1679009374.2410474,37.383514404296875
1679009374.2540288,37.39410400390625
1679009374.2670283,37.39501953125
1679009374.2790668,37.384429931640625
1679009374.2961378,37.38079833984375
1679009374.3091013,37.3702392578125
1679009374.3214133,37.398651123046875
1679009374.3342261,37.377471923828125
1679009374.346953,37.36932373046875
1679009374.3592484,37.391387939453125
1679009374.3721063,37.392608642578125
1679009374.385465,37.390167236328125
1679009374.39816,37.379608154296875
1679009374.4105368,37.355743408203125
1679009374.4233098,37.36962890625
1679009374.4361715,37.36358642578125
1679009374.4491172,37.353912353515625
1679009374.461183,37.352752685546875
1679009374.4732652,37.36236572265625
1679009374.4862304,37.377777099609375
1679009374.4992282,37.393798828125
1679009374.5131922,37.362091064453125
1679009374.5261812,37.34454345703125
1679009374.539155,37.353302001953125
1679009374.5531182,37.33428955078125
1679009374.5660825,37.35845947265625
1679009374.5780506,37.367218017578125
1679009374.5901349,37.364501953125
1679009374.6031017,37.359344482421875
1679009374.6160655,37.356048583984375
1679009374.6290312,37.336700439453125
1679009374.6409984,37.359375
1679009374.6531506,37.350311279296875
1679009374.667855,37.36358642578125
1679009374.6803956,37.365692138671875
1679009374.6922417,37.37689208984375
1679009374.7049508,37.34637451171875
1679009374.7175012,37.350311279296875
1679009374.73104,37.328521728515625
1679009374.7440586,37.341827392578125
1679009374.7570949,37.336090087890625
1679009374.7706225,37.35845947265625
1679009374.7836537,37.3333740234375
1679009374.7962158,37.3448486328125
1679009374.8092456,37.339111328125
1679009374.8232994,37.3511962890625
1679009374.8365211,37.356048583984375
1679009374.8500075,37.3524169921875
1679009374.8629715,37.3385009765625
1679009374.8759964,37.323699951171875
1679009374.8890817,37.330047607421875
1679009374.9019945,37.31524658203125
1679009374.9163206,37.322509765625
1679009374.9541261,37.3143310546875
1679009374.9671237,37.318267822265625
1679009374.9801884,37.311309814453125
1679009374.9929166,37.333709716796875
1679009375.0069697,37.3330078125
1679009375.0199287,37.34698486328125
1679009375.0324194,37.312530517578125
1679009375.0443282,37.317962646484375
1679009375.0567,37.32763671875
1679009375.069937,37.3270263671875
1679009375.0840535,37.34002685546875
1679009375.096598,37.3212890625
1679009375.109658,37.350006103515625
1679009375.122669,37.29107666015625
1679009375.1361668,37.29559326171875
1679009375.1495693,37.291107177734375
1679009375.1651545,37.32672119140625
1679009375.1785953,37.31494140625
1679009375.191914,37.307708740234375
1679009375.2049363,37.33819580078125
1679009375.2174017,37.32159423828125
1679009375.230321,37.2965087890625
1679009375.2423565,37.303466796875
1679009375.2552912,37.313446044921875
1679009375.268646,37.319793701171875
1679009375.2813454,37.323028564453125
1679009375.2946913,37.277191162109375
1679009375.3081386,37.291961669921875
1679009375.321358,37.330963134765625
1679009375.3341143,37.29412841796875
1679009375.3473,37.283538818359375
1679009375.361087,37.3028564453125
1679009375.3732069,37.290496826171875
1679009375.3857045,37.2901611328125
1679009375.398228,37.295318603515625
1679009375.4135334,37.286224365234375
1679009375.426483,37.299530029296875
1679009375.438945,37.311309814453125
1679009375.451756,37.306182861328125
1679009375.4652672,37.299224853515625
1679009375.478348,37.294708251953125
1679009375.4911819,37.28955078125
1679009375.5037694,37.291961669921875
1679009375.5174785,37.27447509765625
1679009375.5303197,37.30316162109375
1679009375.5437021,37.27716064453125
1679009375.5574584,37.273590087890625
1679009375.5704622,37.279876708984375
1679009375.5832891,37.29168701171875
1679009375.5968287,37.290771484375
1679009375.6104298,37.299530029296875
1679009375.6242378,37.26025390625
1679009375.6373158,37.275665283203125
1679009375.6495643,37.3143310546875
1679009375.6630805,37.27899169921875
1679009375.675406,37.270233154296875
1679009375.6885493,37.27716064453125
1679009375.7024271,37.27838134765625
1679009375.7152603,37.291961669921875
1679009375.7273443,37.269622802734375
1679009375.740218,37.2711181640625
1679009375.7544096,37.263885498046875
1679009375.7673042,37.24212646484375
1679009375.7841675,37.281341552734375
1679009375.7971807,37.256317138671875
1679009375.8107867,37.261444091796875
1679009375.8237197,37.26055908203125
1679009375.8371649,37.2666015625
1679009375.8501613,37.256317138671875
1679009375.863843,37.275970458984375
1679009375.876974,37.26629638671875
1679009375.8903115,37.250579833984375
1679009375.9062715,37.26116943359375
1679009375.919042,37.2493896484375
1679009375.9324296,37.268402099609375
1679009375.9451675,37.26751708984375
1679009375.9587054,37.2469482421875
1679009375.9712029,37.26177978515625
1679009375.9847317,37.243927001953125
1679009375.9987395,37.255401611328125
1679009376.012146,37.26300048828125
1679009376.0251095,37.24725341796875
1679009376.0381253,37.252685546875
1679009376.0511208,37.25872802734375
1679009376.0631092,37.232147216796875
1679009376.0761278,37.245452880859375
1679009376.0885687,37.24847412109375
1679009376.1022415,37.273834228515625
1679009376.115094,37.2545166015625
1679009376.128154,37.25634765625
1679009376.141301,37.2481689453125
1679009376.1563852,37.227325439453125
1679009376.1691835,37.25390625
1679009376.1820865,37.24725341796875
1679009376.1953146,37.238189697265625
1679009376.208281,37.249053955078125
1679009376.2212813,37.224884033203125
1679009376.2346845,37.228515625
1679009376.2485347,37.235809326171875
1679009376.262461,37.227935791015625
1679009376.2753124,37.214324951171875
1679009376.2912338,37.224609375
1679009376.3045306,37.224609375
1679009376.3163404,37.220062255859375
1679009376.3293545,37.214630126953125
1679009376.343122,37.24786376953125
1679009376.3555286,37.220062255859375
1679009376.368663,37.20465087890625
1679009376.3815372,37.22039794921875
1679009376.3945472,37.21282958984375
1679009376.4076717,37.196502685546875
1679009376.4200268,37.214324951171875
1679009376.433434,37.207061767578125
1679009376.4474208,37.223724365234375
1679009376.461277,37.214019775390625
1679009376.4751792,37.1768798828125
1679009376.4882483,37.208892822265625
1679009376.501478,37.218841552734375
1679009376.5143008,37.21099853515625
1679009376.5304043,37.1998291015625
1679009376.5430202,37.1732177734375
1679009376.555854,37.17864990234375
1679009376.569427,37.191650390625
1679009376.5829291,37.218536376953125
1679009376.5950632,37.1934814453125
1679009376.608681,37.213958740234375
1679009376.6213048,37.195892333984375
1679009376.6345885,37.204681396484375
1679009376.65086,37.1871337890625
1679009376.6631463,37.171722412109375
1679009376.675744,37.182586669921875
1679009376.6890204,37.18048095703125
1679009376.70152,37.179901123046875
1679009376.7152398,37.18682861328125
1679009376.7282526,37.167816162109375
1679009376.7416165,37.177154541015625
1679009376.7549503,37.1859130859375
1679009376.7681851,37.178955078125
1679009376.7815373,37.176239013671875
1679009376.7944818,37.19891357421875
1679009376.8081892,37.169921875
1679009376.821147,37.199859619140625
1679009376.8344061,37.178985595703125
1679009376.847192,37.150543212890625
1679009376.8595924,37.17413330078125
1679009376.898176,37.190155029296875
1679009376.911481,37.17864990234375
1679009376.9244497,37.1744384765625
1679009376.9377084,37.17596435546875
1679009376.9513855,37.1744384765625
1679009376.9650888,37.184112548828125
1679009376.978381,37.17291259765625
1679009376.9910812,37.16082763671875
1679009377.004132,37.1611328125
1679009377.016984,37.1859130859375
1679009377.0299835,37.173828125
1679009377.0428119,37.171112060546875
1679009377.0557785,37.144805908203125
1679009377.0706623,37.15509033203125
1679009377.0831819,37.144805908203125
1679009377.0960248,37.162353515625
1679009377.109215,37.18682861328125
1679009377.1234956,37.158416748046875
1679009377.1360333,37.16717529296875
1679009377.1538157,37.16748046875
1679009377.1671953,37.15447998046875
1679009377.1803956,37.139373779296875
1679009377.1942472,37.139373779296875
1679009377.207926,37.151153564453125
1679009377.2210898,37.128204345703125
1679009377.2334895,37.17987060546875
1679009377.2466078,37.168670654296875
1679009377.25953,37.138153076171875
1679009377.2765176,37.1185302734375
1679009377.2898412,37.169891357421875
1679009377.3035922,37.159027099609375
1679009377.317142,37.126373291015625
1679009377.330215,37.113983154296875
1679009377.3433082,37.145111083984375
1679009377.3562455,37.140289306640625
1679009377.3701599,37.138458251953125
1679009377.3842323,37.12762451171875
1679009377.3972101,37.14300537109375
1679009377.41163,37.135162353515625
1679009377.4247239,37.10223388671875
1679009377.4383402,37.1363525390625
1679009377.4508636,37.115814208984375
1679009377.4635484,37.134857177734375
1679009377.476511,37.104644775390625
1679009377.4904077,37.10919189453125
1679009377.5044127,37.123077392578125
1679009377.5170975,37.12396240234375
1679009377.5301864,37.120025634765625
1679009377.5431023,37.129425048828125
1679009377.5569677,37.121246337890625
1679009377.570317,37.133331298828125
1679009377.583096,37.108856201171875
1679009377.5961978,37.139984130859375
1679009377.6091661,37.134857177734375
1679009377.6231267,37.108856201171875
1679009377.6361926,37.099212646484375
1679009377.6507401,37.1185302734375
1679009377.6632245,37.116119384765625
1679009377.6762433,37.119140625
1679009377.6889944,37.132110595703125
1679009377.7024617,37.126068115234375
1679009377.7153113,37.1109619140625
1679009377.7280827,37.101898193359375
1679009377.7421405,37.10888671875
1679009377.7553656,37.086181640625
1679009377.7682843,37.128814697265625
1679009377.7811358,37.0867919921875
1679009377.7940865,37.08441162109375
1679009377.8066235,37.10614013671875
1679009377.8191612,37.121246337890625
1679009377.83315,37.10009765625
1679009377.8471806,37.10675048828125
1679009377.860458,37.097686767578125
1679009377.8732414,37.09857177734375
1679009377.8858573,37.072296142578125
1679009377.8993263,37.08740234375
1679009377.9122524,37.078338623046875
1679009377.9252388,37.095855712890625
1679009377.938204,37.097686767578125
1679009377.951469,37.07440185546875
1679009377.9643164,37.072296142578125
1679009377.977334,37.084075927734375
1679009377.9914985,37.08135986328125
1679009378.0046349,37.060211181640625
1679009378.018089,37.08984375
1679009378.0341418,37.059600830078125
1679009378.047107,37.0943603515625
1679009378.0595853,37.065643310546875
1679009378.0726712,37.0614013671875
1679009378.0861578,37.066558837890625
1679009378.098802,37.083465576171875
1679009378.1121988,37.0994873046875
1679009378.125086,37.083160400390625
1679009378.137386,37.06536865234375
1679009378.148932,37.078338623046875
1679009378.161351,37.06109619140625
1679009378.1739068,37.070770263671875
1679009378.187312,37.062957763671875
1679009378.1995358,37.064117431640625
1679009378.212717,37.06475830078125
1679009378.2252312,37.08135986328125
1679009378.2395766,37.065643310546875
1679009378.2523203,37.072906494140625
1679009378.264997,37.070159912109375
1679009378.2802665,37.066253662109375
1679009378.2933967,37.107330322265625
1679009378.30591,37.0638427734375
1679009378.318183,37.048736572265625
1679009378.3312478,37.066253662109375
1679009378.344176,37.0701904296875
1679009378.357439,37.075897216796875
1679009378.3703256,37.016693115234375
1679009378.3833246,37.069549560546875
1679009378.3949766,37.0499267578125
1679009378.4080079,37.03814697265625
1679009378.421411,37.069549560546875
1679009378.4344559,37.052947998046875
1679009378.447083,37.042083740234375
1679009378.4600759,37.033905029296875
1679009378.473023,37.048431396484375
1679009378.4872422,37.039337158203125
1679009378.500157,37.039642333984375
1679009378.5150573,37.061431884765625
1679009378.5285628,37.027557373046875
1679009378.541473,37.057159423828125
1679009378.5546875,37.0345458984375
1679009378.5672717,37.03179931640625
1679009378.5802205,37.04632568359375
1679009378.5930893,37.052642822265625
1679009378.606695,37.043914794921875
1679009378.6191924,37.065032958984375
1679009378.6333349,37.03936767578125
1679009378.6462138,37.060516357421875
1679009378.6592922,37.023345947265625
1679009378.6732595,37.037567138671875
1679009378.6864717,37.02545166015625
1679009378.699998,37.0360107421875
1679009378.7128813,37.0333251953125
1679009378.7263536,37.032073974609375
1679009378.7389982,37.014862060546875
1679009378.7527108,37.02728271484375
1679009378.7670615,36.9991455078125
1679009378.7803245,37.035400390625
1679009378.7942245,37.030303955078125
1679009378.8080885,37.0372314453125
1679009378.8220658,37.0206298828125
1679009378.8580475,37.012176513671875
1679009378.8710098,37.011871337890625
1679009378.883715,37.035400390625
1679009378.8964295,37.025146484375
1679009378.9090202,37.028167724609375
1679009378.9230456,36.9852294921875
1679009378.9364624,37.01123046875
1679009378.950382,37.007598876953125
1679009378.9626524,37.013946533203125
1679009378.9760787,37.021820068359375
1679009378.9892032,37.023345947265625
1679009379.003294,37.008819580078125
1679009379.017198,37.02392578125
1679009379.0299783,37.02728271484375
1679009379.0440414,37.0194091796875
1679009379.058008,36.997344970703125
1679009379.0720048,37.020294189453125
1679009379.085498,36.983428955078125
1679009379.0987566,37.007293701171875
1679009379.1127496,37.014862060546875
1679009379.1259146,36.98162841796875
1679009379.141374,36.980133056640625
1679009379.154299,37.022430419921875
1679009379.167863,37.01336669921875
1679009379.1814551,37.0194091796875
1679009379.1953628,37.003387451171875
1679009379.2080452,37.0003662109375
1679009379.2214086,36.997344970703125
1679009379.2343209,37.0048828125
1679009379.2476423,36.976776123046875
1679009379.2640538,36.989776611328125
1679009379.2771223,36.9979248046875
1679009379.2891254,36.990997314453125
1679009379.3018684,37.01397705078125
1679009379.3145175,36.978912353515625
1679009379.3274035,36.988006591796875
1679009379.3407447,36.996734619140625
1679009379.3531892,36.990692138671875
1679009379.3671973,36.989166259765625
1679009379.3811545,36.989471435546875
1679009379.3943596,36.984954833984375
1679009379.4073656,36.972259521484375
1679009379.4200974,36.996429443359375
1679009379.4337125,37.009735107421875
1679009379.446831,36.989471435546875
1679009379.4605138,36.9876708984375
1679009379.4732668,36.995819091796875
1679009379.4873862,36.991912841796875
1679009379.5002701,36.98193359375
1679009379.5142088,36.951080322265625
1679009379.5270944,36.968963623046875
1679009379.540076,36.99493408203125
1679009379.5534077,36.95806884765625
1679009379.566573,36.975006103515625
1679009379.579974,36.94354248046875
1679009379.5923898,36.970123291015625
1679009379.605793,36.978912353515625
1679009379.6184978,36.978607177734375
1679009379.6323767,36.958038330078125
1679009379.6461434,36.96258544921875
1679009379.6591897,36.964080810546875
1679009379.6726196,36.96258544921875
1679009379.685598,36.970123291015625
1679009379.6988645,36.95233154296875
1679009379.7112153,36.9876708984375
1679009379.724114,36.95806884765625
1679009379.738037,36.960479736328125
1679009379.751613,36.93841552734375
1679009379.7645826,36.972564697265625
1679009379.7775042,36.97918701171875
1679009379.7913446,36.95623779296875
1679009379.8043096,36.9571533203125
1679009379.8174736,36.969512939453125
1679009379.8313398,36.957763671875
1679009379.8444326,36.954437255859375
1679009379.8574858,36.95172119140625
1679009379.8708892,36.9622802734375
1679009379.8878832,36.958648681640625
1679009379.9003732,36.936279296875
1679009379.9130862,36.95111083984375
1679009379.9260507,36.940826416015625
1679009379.9390972,36.947784423828125
1679009379.9523013,36.9794921875
1679009379.9640663,36.94927978515625
1679009379.9782155,36.93597412109375
1679009379.9909563,36.948699951171875
1679009380.0036743,36.94171142578125
1679009380.0165858,36.93994140625
1679009380.0292332,36.942352294921875
1679009380.0416794,36.947174072265625
1679009380.0545099,36.946868896484375
1679009380.0666192,36.93963623046875
1679009380.078992,36.946563720703125
1679009380.092395,36.94744873046875
1679009380.1049109,36.929962158203125
1679009380.1174536,36.959259033203125
1679009380.134124,36.911224365234375
1679009380.1466944,36.950164794921875
1679009380.1604793,36.92236328125
1679009380.173256,36.936614990234375
1679009380.186511,36.9432373046875
1679009380.199491,36.926605224609375
1679009380.2127857,36.928741455078125
1679009380.2252746,36.952301025390625
1679009380.2393801,36.9139404296875
1679009380.2515988,36.923004150390625
1679009380.2643473,36.926025390625
1679009380.277315,36.940826416015625
1679009380.2910695,36.917266845703125
1679009380.3037732,36.92388916015625
1679009380.3164294,36.915130615234375
1679009380.3290951,36.933868408203125
1679009380.3433359,36.918792724609375
1679009380.3565161,36.903045654296875
1679009380.3701293,36.9368896484375
1679009380.3834653,36.92059326171875
1679009380.3963172,36.91998291015625
1679009380.4103684,36.938995361328125
1679009380.42433,36.916656494140625
1679009380.4375088,36.902130126953125
1679009380.4509997,36.901214599609375
1679009380.4634345,36.914520263671875
1679009380.4766955,36.9114990234375
1679009380.4895244,36.90576171875
1679009380.5027316,36.910888671875
1679009380.5174756,36.89849853515625
1679009380.5312781,36.903656005859375
1679009380.5435612,36.920562744140625
1679009380.5551486,36.905792236328125
1679009380.5690675,36.90155029296875
1679009380.5820954,36.90423583984375
1679009380.5952322,36.91937255859375
1679009380.608955,36.902130126953125
1679009380.6228275,36.8924560546875
1679009380.6362872,36.898193359375
1679009380.6486173,36.904266357421875
1679009380.6623511,36.902130126953125
1679009380.6747644,36.885528564453125
1679009380.687638,36.892791748046875
1679009380.7011206,36.89520263671875
1679009380.713774,36.89727783203125
1679009380.7254808,36.892181396484375
1679009380.737916,36.86981201171875
1679009380.7522407,36.880645751953125
1679009380.7658086,36.90576171875
1679009380.7793212,36.8912353515625
1679009380.7928476,36.893646240234375
1679009380.805677,36.8785400390625
1679009380.8190615,36.888519287109375
1679009380.852284,36.912384033203125
1679009380.8642576,36.881256103515625
1679009380.8801997,36.882476806640625
1679009380.8931425,36.892486572265625
1679009380.9060397,36.909393310546875
1679009380.918528,36.8734130859375
1679009380.9323292,36.866485595703125
1679009380.9452662,36.8734130859375
1679009380.9591892,36.9033203125
1679009380.9736373,36.879486083984375
1679009380.986911,36.899688720703125
1679009380.9992807,36.87823486328125
1679009381.0153928,36.886688232421875
1679009381.028569,36.857696533203125
1679009381.0421853,36.912689208984375
1679009381.0550342,36.859527587890625
1679009381.0694127,36.894561767578125
1679009381.08165,36.874908447265625
1679009381.0947213,36.88006591796875
1679009381.1081386,36.880096435546875
1679009381.1221611,36.861602783203125
1679009381.1353984,36.872222900390625
1679009381.1484883,36.85528564453125
1679009381.1614308,36.86614990234375
1679009381.1749728,36.860748291015625
1679009381.1881804,36.874603271484375
1679009381.2010942,36.855560302734375
1679009381.2145586,36.876739501953125
1679009381.2270875,36.894866943359375
1679009381.2402081,36.895477294921875
1679009381.255458,36.858306884765625
1679009381.2672763,36.875823974609375
1679009381.2815735,36.832611083984375
1679009381.294304,36.851654052734375
1679009381.3075004,36.8277587890625
1679009381.3202343,36.8531494140625
1679009381.3334033,36.863128662109375
1679009381.3473704,36.8341064453125
1679009381.3600562,36.855255126953125
1679009381.3730564,36.838958740234375
1679009381.3853061,36.880950927734375
1679009381.398308,36.858306884765625
1679009381.4113595,36.824462890625
1679009381.4240844,36.847747802734375
1679009381.4377604,36.820831298828125
1679009381.4520962,36.848358154296875
1679009381.465063,36.86676025390625
1679009381.4782546,36.858306884765625
1679009381.4921832,36.84588623046875
1679009381.5042415,36.830810546875
1679009381.5184336,36.83685302734375
1679009381.531528,36.8594970703125
1679009381.5453112,36.842559814453125
1679009381.5591714,36.87158203125
1679009381.572288,36.838348388671875
1679009381.5857139,36.837432861328125
1679009381.5991561,36.832916259765625
1679009381.611587,36.82354736328125
1679009381.628467,36.83953857421875
1679009381.64138,36.83172607421875
1679009381.6543317,36.804473876953125
1679009381.6679192,36.85345458984375
1679009381.6813452,36.828399658203125
1679009381.6935406,36.8238525390625
1679009381.7057335,36.845611572265625
1679009381.7193925,36.8416748046875
1679009381.7322705,36.838348388671875
1679009381.7448168,36.834442138671875
1679009381.7589533,36.820220947265625
1679009381.7715163,36.81903076171875
1679009381.7842412,36.813568115234375
1679009381.7972763,36.815673828125
1679009381.8099349,36.817474365234375
1679009381.8225336,36.80780029296875
1679009381.835488,36.824127197265625
1679009381.8485844,36.844696044921875
1679009381.862018,36.8150634765625
1679009381.8755236,36.8162841796875
1679009381.888713,36.8060302734375
1679009381.9019108,36.81146240234375
1679009381.9148452,36.806304931640625
1679009381.9288895,36.81781005859375
1679009381.9424832,36.816864013671875
1679009381.9550636,36.8480224609375
1679009381.9680824,36.814788818359375
1679009381.982332,36.804168701171875
1679009381.9970322,36.807830810546875
1679009382.010404,36.802093505859375
1679009382.023635,36.796356201171875
1679009382.0367713,36.815673828125
1679009382.05004,36.797271728515625
1679009382.0635858,36.780914306640625
1679009382.0768704,36.78875732421875
1679009382.0898068,36.816864013671875
1679009382.10382,36.804779052734375
1679009382.1202815,36.780914306640625
1679009382.1333225,36.782440185546875
1679009382.1465607,36.791778564453125
1679009382.1610649,36.817779541015625
1679009382.1741188,36.79541015625
1679009382.1872795,36.812347412109375
1679009382.201036,36.8111572265625
1679009382.213544,36.790008544921875
1679009382.2271748,36.801177978515625
1679009382.2439697,36.792388916015625
1679009382.256785,36.813568115234375
1679009382.2701857,36.81414794921875
1679009382.2830033,36.789093017578125
1679009382.2959652,36.793914794921875
1679009382.3092306,36.7724609375
1679009382.322605,36.77850341796875
1679009382.3363578,36.780914306640625
1679009382.3491051,36.787567138671875
1679009382.362548,36.792694091796875
1679009382.3752012,36.7890625
1679009382.38725,36.77972412109375
1679009382.4009757,36.763092041015625
1679009382.4145186,36.77337646484375
1679009382.427236,36.7806396484375
1679009382.442336,36.75372314453125
1679009382.4552584,36.7667236328125
1679009382.4678316,36.749481201171875
1679009382.481172,36.763702392578125
1679009382.4958515,36.760040283203125
1679009382.5081606,36.774566650390625
1679009382.5211735,36.769134521484375
1679009382.5342782,36.763702392578125
1679009382.5467436,36.77880859375
1679009382.5597568,36.771270751953125
1679009382.5724318,36.7757568359375
1679009382.5854805,36.779083251953125
1679009382.5987222,36.73406982421875
1679009382.612788,36.764617919921875
1679009382.6254516,36.763702392578125
1679009382.6377938,36.7730712890625
1679009382.6518476,36.784820556640625
1679009382.6651912,36.77728271484375
1679009382.6781366,36.774261474609375
1679009382.6916194,36.759735107421875
1679009382.7037332,36.778167724609375
1679009382.7167628,36.7781982421875
1679009382.729707,36.7470703125
1679009382.7451594,36.738006591796875
1679009382.7582006,36.754638671875
1679009382.7711704,36.7694091796875
1679009382.7851222,36.779998779296875
1679009382.7980876,36.768218994140625
1679009382.8412447,36.77032470703125
1679009382.8550293,36.748870849609375
1679009382.868446,36.7413330078125
1679009382.8822849,36.74462890625
1679009382.8953693,36.765472412109375
1679009382.9085302,36.75555419921875
1679009382.922754,36.752777099609375
1679009382.9350753,36.7642822265625
1679009382.9481916,36.763671875
1679009382.9624166,36.75640869140625
1679009382.975263,36.73468017578125
1679009382.9883096,36.74102783203125
1679009383.0040417,36.73223876953125
1679009383.0164096,36.73529052734375
1679009383.0297039,36.738311767578125
1679009383.0431805,36.768798828125
1679009383.056139,36.738006591796875
1679009383.0686746,36.73162841796875
1679009383.0824368,36.754302978515625
1679009383.0954287,36.754608154296875
1679009383.1080031,36.73919677734375
1679009383.1215308,36.734039306640625
1679009383.1337602,36.71441650390625
1679009383.147339,36.752471923828125
1679009383.160355,36.735870361328125
1679009383.1734931,36.723480224609375
1679009383.1874797,36.748260498046875
1679009383.2004213,36.693572998046875
1679009383.2133758,36.7261962890625
1679009383.225963,36.731658935546875
1679009383.2430668,36.729522705078125
1679009383.2556171,36.713226318359375
1679009383.2681715,36.723785400390625
1679009383.2823331,36.728302001953125
1679009383.2951283,36.691436767578125
1679009383.3082895,36.743133544921875
1679009383.3213217,36.72711181640625
1679009383.3353865,36.710784912109375
1679009383.348408,36.699005126953125
1679009383.3622582,36.730743408203125
1679009383.3787508,36.731658935546875
1679009383.3930612,36.718658447265625
1679009383.4052658,36.717437744140625
1679009383.4184062,36.709564208984375
1679009383.4323368,36.70172119140625
1679009383.4445202,36.685699462890625
1679009383.4570763,36.708648681640625
1679009383.4716,36.70172119140625
1679009383.4852767,36.68994140625
1679009383.4992542,36.72650146484375
1679009383.5124087,36.735260009765625
1679009383.5247433,36.7216796875
1679009383.5373046,36.706573486328125
1679009383.5502708,36.718658447265625
1679009383.563213,36.705322265625
1679009383.5765784,36.72772216796875
1679009383.5902667,36.7135009765625
1679009383.6039586,36.697784423828125
1679009383.617732,36.69866943359375
1679009383.6306934,36.71954345703125
1679009383.6446266,36.6842041015625
1679009383.657937,36.6944580078125
1679009383.6721382,36.742828369140625
1679009383.6853673,36.690521240234375
1679009383.6982107,36.709564208984375
1679009383.7114172,36.7083740234375
1679009383.724287,36.710174560546875
1679009383.7391913,36.713836669921875
1679009383.752436,36.6856689453125
1679009383.7654028,36.6944580078125
1679009383.7790992,36.70294189453125
1679009383.7922633,36.680877685546875
1679009383.805227,36.6817626953125
1679009383.8182242,36.66455078125
1679009383.8320951,36.684478759765625
1679009383.8454304,36.68963623046875
1679009383.8594468,36.6905517578125
1679009383.8726017,36.68963623046875
1679009383.8852344,36.65789794921875
1679009383.8983057,36.697784423828125
1679009383.9115977,36.6563720703125
1679009383.9239638,36.686920166015625
1679009383.93693,36.655181884765625
1679009383.9501915,36.69232177734375
1679009383.96312,36.6787109375
1679009383.976191,36.689910888671875
1679009383.9900923,36.70263671875
1679009384.0031633,36.656951904296875
1679009384.0166497,36.655181884765625
1679009384.0297258,36.662994384765625
1679009384.042358,36.672393798828125
1679009384.0558047,36.666351318359375
1679009384.0678885,36.680877685546875
1679009384.0809848,36.665130615234375
1679009384.093872,36.672698974609375
1679009384.1069207,36.667266845703125
1679009384.1192868,36.65667724609375
1679009384.1311882,36.658477783203125
1679009384.1441822,36.662109375
1679009384.1575058,36.641876220703125
1679009384.17102,36.670562744140625
1679009384.1833253,36.67901611328125
1679009384.1964078,36.659088134765625
1679009384.2093081,36.67236328125
1679009384.222108,36.652130126953125
1679009384.2350204,36.66363525390625
1679009384.2521334,36.663330078125
1679009384.2657475,36.656951904296875
1679009384.278035,36.65728759765625
1679009384.292165,36.666046142578125
1679009384.3054898,36.676025390625
1679009384.3180149,36.65032958984375
1679009384.331236,36.659393310546875
1679009384.3443215,36.660003662109375
1679009384.3577971,36.653961181640625
1679009384.3703191,36.659393310546875
1679009384.3834162,36.66058349609375
1679009384.396826,36.654876708984375
1679009384.4099286,36.683563232421875
1679009384.4231472,36.6533203125
1679009384.4367406,36.6361083984375
1679009384.4502642,36.641265869140625
1679009384.4632914,36.677520751953125
1679009384.4761264,36.6309814453125
1679009384.4892154,36.648223876953125
1679009384.5026236,36.664825439453125
1679009384.5162022,36.641265869140625
1679009384.5297284,36.640655517578125
1679009384.5433226,36.648529052734375
1679009384.5558057,36.63189697265625
1679009384.5699835,36.652130126953125
1679009384.582528,36.645477294921875
1679009384.5957425,36.675994873046875
1679009384.6122441,36.647308349609375
1679009384.6253154,36.64520263671875
1679009384.6387134,36.614654541015625
1679009384.652128,36.64337158203125
1679009384.6651275,36.629730224609375
1679009384.6777074,36.631561279296875
1679009384.691565,36.64093017578125
1679009384.7056372,36.634002685546875
1679009384.7485607,36.624908447265625
1679009384.7614677,36.6590576171875
1679009384.774229,36.649688720703125
1679009384.7874947,36.616180419921875
1679009384.8013327,36.662689208984375
1679009384.814087,36.627044677734375
1679009384.8271093,36.619476318359375
1679009384.8411667,36.614959716796875
1679009384.8544168,36.626129150390625
1679009384.8685343,36.6336669921875
1679009384.8820336,36.635498046875
1679009384.8951688,36.6297607421875
1679009384.907712,36.64306640625
1679009384.9224858,36.626708984375
1679009384.9353495,36.614654541015625
1679009384.9485595,36.621612548828125
1679009384.9622023,36.621307373046875
1679009384.9752834,36.62127685546875
1679009384.988174,36.619781494140625
1679009385.0012102,36.62823486328125
1679009385.0152147,36.619476318359375
1679009385.0277262,36.60345458984375
1679009385.0420268,36.614654541015625
1679009385.0547447,36.6246337890625
1679009385.068176,36.61102294921875
1679009385.0812352,36.585601806640625
1679009385.0937781,36.621307373046875
1679009385.1103153,36.617645263671875
1679009385.12344,36.62762451171875
1679009385.1362023,36.613739013671875
1679009385.1485379,36.608612060546875
1679009385.1622262,36.600433349609375
1679009385.174936,36.60406494140625
1679009385.1885965,36.61798095703125
1679009385.2015743,36.609832763671875
1679009385.2145023,36.5904541015625
1679009385.2276685,36.5662841796875
1679009385.2406335,36.599517822265625
1679009385.2531228,36.621307373046875
1679009385.2667031,36.610382080078125
1679009385.280165,36.602874755859375
1679009385.2936077,36.580780029296875
1679009385.3071423,36.617950439453125
1679009385.3201077,36.610382080078125
1679009385.3331428,36.603179931640625
1679009385.346081,36.6094970703125
1679009385.359298,36.606170654296875
1679009385.3722806,36.591064453125
1679009385.3854563,36.60980224609375
1679009385.3981957,36.59014892578125
1679009385.411151,36.592254638671875
1679009385.4236119,36.603729248046875
1679009385.4360018,36.578369140625
1679009385.4489672,36.582305908203125
1679009385.4629087,36.56536865234375
1679009385.4759557,36.596832275390625
1679009385.488626,36.59197998046875
1679009385.502349,36.57867431640625
1679009385.5151744,36.59588623046875
1679009385.5280983,36.58624267578125
1679009385.5410552,36.564117431640625
1679009385.554951,36.567779541015625
1679009385.5684545,36.5789794921875
1679009385.5815964,36.5771484375
1679009385.5951142,36.59588623046875
1679009385.6076787,36.567474365234375
1679009385.620642,36.578643798828125
1679009385.6332119,36.549041748046875
1679009385.6458235,36.567474365234375
1679009385.6592546,36.570770263671875
1679009385.6722586,36.57470703125
1679009385.6852236,36.5517578125
1679009385.6982133,36.55841064453125
1679009385.7113795,36.564453125
1679009385.724324,36.5638427734375
1679009385.7374423,36.564727783203125
1679009385.749799,36.567169189453125
1679009385.7640257,36.564422607421875
1679009385.7767558,36.577423095703125
1679009385.79048,36.5562744140625
1679009385.8032067,36.569610595703125
1679009385.817342,36.55328369140625
1679009385.8313746,36.57110595703125
1679009385.8442752,36.563873291015625
1679009385.8572814,36.55841064453125
1679009385.8700943,36.5487060546875
1679009385.883168,36.5499267578125
1679009385.8962464,36.554473876953125
1679009385.9093118,36.573516845703125
1679009385.9222221,36.552947998046875
1679009385.9351854,36.56805419921875
1679009385.9492085,36.567474365234375
1679009385.9621663,36.570770263671875
1679009385.9778824,36.55657958984375
1679009385.9926813,36.561431884765625
1679009386.0051682,36.54205322265625
1679009386.01935,36.530609130859375
1679009386.033066,36.54449462890625
1679009386.0460248,36.534820556640625
1679009386.0590756,36.533294677734375
1679009386.0732574,36.549041748046875
1679009386.0860627,36.543914794921875
1679009386.0999162,36.5384521484375
1679009386.1126568,36.55023193359375
1679009386.12589,36.53271484375
1679009386.139873,36.5689697265625
1679009386.152384,36.542694091796875
1679009386.164939,36.540557861328125
1679009386.1780202,36.539947509765625
1679009386.1925213,36.5487060546875
1679009386.2060978,36.551727294921875
1679009386.218929,36.564453125
1679009386.232345,36.525146484375
1679009386.2448733,36.537841796875
1679009386.2571533,36.525726318359375
1679009386.2709134,36.53179931640625
1679009386.283395,36.542999267578125
1679009386.296258,36.53302001953125
1679009386.3096364,36.5181884765625
1679009386.3239288,36.5118408203125
1679009386.3369603,36.546630859375
1679009386.3534853,36.529052734375
1679009386.3672507,36.519989013671875
1679009386.3805008,36.509429931640625
1679009386.3935177,36.544769287109375
1679009386.406268,36.521209716796875
1679009386.4188452,36.5284423828125
1679009386.4323566,36.5118408203125
1679009386.4451458,36.513031005859375
1679009386.4590468,36.504852294921875
1679009386.472952,36.497344970703125
1679009386.4863334,36.519989013671875
1679009386.4992943,36.509735107421875
1679009386.511957,36.49945068359375
1679009386.5252676,36.5194091796875
1679009386.5387626,36.513031005859375
1679009386.55246,36.508819580078125
1679009386.5652406,36.507598876953125
1679009386.578748,36.516082763671875
1679009386.592487,36.496429443359375
1679009386.6057096,36.480712890625
1679009386.6181824,36.524810791015625
1679009386.6314957,36.503387451171875
1679009386.645551,36.510345458984375
1679009386.6588213,36.496734619140625
1679009386.7262652,36.502471923828125
1679009386.7393024,36.474945068359375
1679009386.7515464,36.491302490234375
1679009386.7645144,36.503692626953125
1679009386.7771049,36.51513671875
1679009386.7902808,36.497650146484375
1679009386.8030648,36.50067138671875
1679009386.8164144,36.477386474609375
1679009386.8293238,36.50732421875
1679009386.8423767,36.49884033203125
1679009386.854372,36.508514404296875
1679009386.8673542,36.494293212890625
1679009386.8813384,36.496124267578125
1679009386.894547,36.505767822265625
1679009386.9078803,36.490692138671875
1679009386.9204566,36.45892333984375
1679009386.934316,36.463775634765625
1679009386.947239,36.468902587890625
1679009386.9595444,36.477081298828125
1679009386.976175,36.470428466796875
1679009386.9887323,36.483428955078125
1679009387.0026717,36.4915771484375
1679009387.0165272,36.450164794921875
1679009387.0307198,36.493072509765625
1679009387.0446455,36.482513427734375
1679009387.0584157,36.495819091796875
1679009387.0725086,36.46466064453125
1679009387.0859637,36.4794921875
1679009387.1020815,36.476470947265625
1679009387.116125,36.44110107421875
1679009387.1311903,36.468902587890625
1679009387.144724,36.495819091796875
1679009387.1577845,36.489776611328125
1679009387.1712723,36.4725341796875
1679009387.1843393,36.46527099609375
1679009387.1975076,36.472198486328125
1679009387.210472,36.435943603515625
1679009387.223846,36.483123779296875
1679009387.2386222,36.46044921875
1679009387.2513874,36.457733154296875
1679009387.2651243,36.4522705078125
1679009387.2785618,36.4522705078125
1679009387.2914805,36.443817138671875
1679009387.305076,36.449249267578125
1679009387.3180408,36.41961669921875
1679009387.331196,36.455291748046875
1679009387.3440943,36.438385009765625
1679009387.3574183,36.458038330078125
1679009387.3703103,36.438690185546875
1679009387.3834393,36.462554931640625
1679009387.396612,36.46075439453125
1679009387.4102125,36.441986083984375
1679009387.4226289,36.44744873046875
1679009387.4367843,36.43414306640625
1679009387.4505463,36.4459228515625
1679009387.464286,36.435943603515625
1679009387.4773457,36.447418212890625
1679009387.4903114,36.44110107421875
1679009387.5035155,36.43896484375
1679009387.5155497,36.436248779296875
1679009387.5283062,36.435333251953125
1679009387.540366,36.416900634765625
1679009387.5530524,36.4268798828125
1679009387.565333,36.429901123046875
1679009387.5782542,36.436553955078125
1679009387.5914445,36.42718505859375
1679009387.6046705,36.424468994140625
1679009387.6184592,36.427764892578125
1679009387.6315262,36.431732177734375
1679009387.6431816,36.418701171875
1679009387.6564379,36.42626953125
1679009387.6690116,36.42413330078125
1679009387.6821418,36.417205810546875
1679009387.695132,36.41357421875
1679009387.7081673,36.3951416015625
1679009387.722096,36.409027099609375
1679009387.734622,36.40753173828125
1679009387.7471888,36.42144775390625
1679009387.7606306,36.418121337890625
1679009387.7732427,36.429901123046875
1679009387.786202,36.42144775390625
1679009387.7992978,36.42626953125
1679009387.8132617,36.39239501953125
1679009387.824894,36.40631103515625
1679009387.8376927,36.3990478515625
1679009387.850208,36.40692138671875
1679009387.8622627,36.414794921875
1679009387.8755467,36.40814208984375
1679009387.8885112,36.4066162109375
1679009387.9015372,36.428070068359375
1679009387.9142528,36.4217529296875
1679009387.927268,36.417510986328125
1679009387.939479,36.393585205078125
1679009387.9521973,36.403564453125
1679009387.9650626,36.415985107421875
1679009387.980316,36.38665771484375
1679009387.9930298,36.371246337890625
1679009388.0059931,36.3927001953125
1679009388.0184503,36.402374267578125
1679009388.0320525,36.3927001953125
1679009388.045186,36.3685302734375
1679009388.059215,36.39239501953125
1679009388.072322,36.380279541015625
1679009388.0852118,36.4111328125
1679009388.0985346,36.36578369140625
1679009388.1113575,36.403900146484375
1679009388.124787,36.396331787109375
1679009388.13871,36.401153564453125
1679009388.1523142,36.347686767578125
1679009388.1657526,36.397552490234375
1679009388.178748,36.351593017578125
1679009388.192397,36.348846435546875
1679009388.2051737,36.389984130859375
1679009388.2195237,36.370330810546875
1679009388.2330806,36.383941650390625
1679009388.246406,36.370025634765625
1679009388.2611387,36.35400390625
1679009388.274446,36.363677978515625
1679009388.2873385,36.36578369140625
1679009388.3009505,36.363372802734375
1679009388.314327,36.389678955078125
1679009388.327479,36.367919921875
1679009388.3432488,36.3624267578125
1679009388.3562596,36.38031005859375
1679009388.370176,36.34613037109375
1679009388.384172,36.343719482421875
1679009388.3972378,36.343414306640625
1679009388.4111097,36.355194091796875
1679009388.4244554,36.346435546875
1679009388.436934,36.349761962890625
1679009388.4514399,36.344329833984375
1679009388.467938,36.3660888671875
1679009388.4808204,36.33404541015625
1679009388.494197,36.328582763671875
1679009388.5072784,36.329803466796875
1679009388.5208547,36.340087890625
1679009388.533613,36.36761474609375
1679009388.546519,36.353057861328125
1679009388.5596263,36.3458251953125
1679009388.5724885,36.35760498046875
1679009388.5904458,36.36456298828125
1679009388.6038406,36.350677490234375
1679009388.6168175,36.324676513671875
1679009388.656348,36.33978271484375
1679009388.6695192,36.341888427734375
1679009388.6827157,36.329498291015625
1679009388.6953564,36.323150634765625
1679009388.708197,36.350372314453125
1679009388.7222016,36.335540771484375
1679009388.7353714,36.300811767578125
1679009388.7479773,36.3134765625
1679009388.761055,36.3382568359375
1679009388.7745035,36.327972412109375
1679009388.7871478,36.313140869140625
1679009388.8001146,36.32916259765625
1679009388.8131676,36.34130859375
1679009388.8263905,36.301971435546875
1679009388.8393285,36.344024658203125
1679009388.8527784,36.323455810546875
1679009388.8659108,36.32647705078125
1679009388.8802588,36.30499267578125
1679009388.8931544,36.33673095703125
1679009388.9061193,36.33917236328125
1679009388.9192064,36.307708740234375
1679009388.932173,36.31951904296875
1679009388.9450774,36.3134765625
1679009388.9610443,36.327972412109375
1679009388.9755437,36.31378173828125
1679009388.9885087,36.323150634765625
1679009389.0011005,36.321044921875
1679009389.0140507,36.304718017578125
1679009389.0270963,36.317413330078125
1679009389.040103,36.308013916015625
1679009389.052882,36.32012939453125
1679009389.066276,36.308319091796875
1679009389.0797217,36.32012939453125
1679009389.0927162,36.307708740234375
1679009389.105809,36.28472900390625
1679009389.1187415,36.310150146484375
1679009389.1321084,36.288970947265625
1679009389.14626,36.318023681640625
1679009389.1597128,36.30047607421875
1679009389.1737769,36.28082275390625
1679009389.1874747,36.316497802734375
1679009389.2004771,36.2919921875
1679009389.213237,36.3065185546875
1679009389.2263036,36.298919677734375
1679009389.2406068,36.311065673828125
1679009389.2537107,36.293792724609375
1679009389.2668862,36.29681396484375
1679009389.2800322,36.289886474609375
1679009389.2928486,36.304412841796875
1679009389.3064265,36.296234130859375
1679009389.3191793,36.301971435546875
1679009389.3367062,36.314666748046875
1679009389.3494923,36.305572509765625
1679009389.3626232,36.30621337890625
1679009389.3761647,36.282928466796875
1679009389.3901093,36.2926025390625
1679009389.4021115,36.29168701171875
1679009389.415044,36.276275634765625
1679009389.42809,36.301361083984375
1679009389.4413202,36.295928955078125
1679009389.4542832,36.295013427734375
1679009389.4680276,36.282012939453125
1679009389.4801917,36.25933837890625
1679009389.4931757,36.285003662109375
1679009389.5064774,36.283538818359375
1679009389.5200672,36.23785400390625
1679009389.5336163,36.288055419921875
1679009389.546134,36.265380859375
1679009389.5594597,36.282928466796875
1679009389.5726707,36.248443603515625
1679009389.5853114,36.269927978515625
1679009389.5982156,36.284454345703125
1679009389.6099422,36.247528076171875
1679009389.6230729,36.247833251953125
1679009389.6360567,36.241180419921875
1679009389.6491604,36.269622802734375
1679009389.662942,36.276580810546875
1679009389.6765487,36.241790771484375
1679009389.6899872,36.26055908203125
1679009389.7053075,36.274169921875
1679009389.7177393,36.256622314453125
1679009389.7314162,36.255706787109375
1679009389.7436604,36.250274658203125
1679009389.7565374,36.235137939453125
1679009389.7695656,36.244537353515625
1679009389.7829423,36.25750732421875
1679009389.7963517,36.24481201171875
1679009389.8105185,36.26507568359375
1679009389.8244987,36.272918701171875
1679009389.8381166,36.247833251953125
1679009389.8512294,36.233612060546875
1679009389.8639677,36.24542236328125
1679009389.876292,36.2381591796875
1679009389.8890288,36.243011474609375
1679009389.9041312,36.269012451171875
1679009389.9173326,36.234222412109375
1679009389.9303358,36.250579833984375
1679009389.9431765,36.235137939453125
1679009389.956599,36.224273681640625
1679009389.9691658,36.25146484375
1679009389.9827728,36.229095458984375
1679009389.995963,36.23272705078125
1679009390.0090435,36.216094970703125
1679009390.0229945,36.234222412109375
1679009390.035956,36.2457275390625
1679009390.0490959,36.24603271484375
1679009390.0616531,36.23907470703125
1679009390.0785859,36.219146728515625
1679009390.090444,36.248748779296875
1679009390.103817,36.240875244140625
1679009390.1169531,36.253570556640625
1679009390.1303127,36.223358154296875
1679009390.1435118,36.22515869140625
1679009390.156749,36.22637939453125
1679009390.17,36.2197265625
1679009390.184604,36.2178955078125
1679009390.19774,36.229400634765625
1679009390.2123234,36.2166748046875
1679009390.2257845,36.222747802734375
1679009390.2387545,36.19036865234375
1679009390.2523284,36.199462890625
1679009390.2660985,36.214569091796875
1679009390.2792368,36.209716796875
1679009390.293087,36.22454833984375
1679009390.3062878,36.2052001953125
1679009390.319604,36.208221435546875
1679009390.3334374,36.2109375
1679009390.346736,36.209136962890625
1679009390.3587735,36.20550537109375
1679009390.371736,36.22637939453125
1679009390.384842,36.21246337890625
1679009390.3977692,36.220611572265625
1679009390.4114761,36.216094970703125
1679009390.4245179,36.226654052734375
1679009390.4375079,36.204254150390625
1679009390.4523933,36.20306396484375
1679009390.4653559,36.218170166015625
1679009390.4787154,36.20849609375
1679009390.4925323,36.179168701171875
1679009390.5057518,36.196746826171875
1679009390.5195153,36.21246337890625
1679009390.5323896,36.201263427734375
1679009390.5460432,36.17767333984375
1679009390.559171,36.21246337890625
1679009390.5726922,36.18463134765625
1679009390.5854797,36.213043212890625
1679009390.5972192,36.199127197265625
1679009390.6096213,36.179473876953125
1679009390.6223876,36.194305419921875
1679009390.6346872,36.161346435546875
1679009390.6480968,36.177978515625
1679009390.6600668,36.19854736328125
1679009390.6730535,36.182525634765625
1679009390.6861165,36.180999755859375
1679009390.6991236,36.1634521484375
1679009390.714181,36.18402099609375
1679009390.7271569,36.17462158203125
1679009390.7408085,36.18341064453125
1679009390.753324,36.182525634765625
1679009390.7673976,36.196685791015625
1679009390.7804577,36.174041748046875
1679009390.7940352,36.174346923828125
1679009390.808248,36.169189453125
1679009390.8216257,36.18402099609375
1679009390.8352501,36.182220458984375
1679009390.8482149,36.16375732421875
1679009390.8616693,36.15802001953125
1679009390.8744948,36.18463134765625
1679009390.8871381,36.1646728515625
1679009390.900997,36.185546875
1679009390.9141266,36.180694580078125
1679009390.927197,36.165863037109375
1679009390.9410138,36.17071533203125
1679009390.9545143,36.171630859375
1679009390.9668374,36.16497802734375
1679009390.9794643,36.171630859375
1679009390.9925904,36.15679931640625
1679009391.0053635,36.15167236328125
1679009391.0184383,36.127166748046875
1679009391.0314615,36.161041259765625
1679009391.0453334,36.172210693359375
1679009391.0594635,36.17828369140625
1679009391.0733743,36.161956787109375
1679009391.0856094,36.166473388671875
1679009391.0989726,36.161041259765625
1679009391.1127155,36.160736083984375
1679009391.1248853,36.14923095703125
1679009391.1383905,36.1419677734375
1679009391.1515963,36.138031005859375
1679009391.16593,36.168304443359375
1679009391.1790745,36.1571044921875
1679009391.1930325,36.145904541015625
1679009391.2053893,36.14410400390625
1679009391.2187595,36.131378173828125
1679009391.2324922,36.146820068359375
1679009391.245705,36.14044189453125
1679009391.2593665,36.147125244140625
1679009391.2730577,36.131378173828125
1679009391.286023,36.140777587890625
1679009391.2990685,36.138641357421875
1679009391.3125062,36.131072998046875
1679009391.3277223,36.133514404296875
1679009391.3416011,36.1407470703125
1679009391.3540874,36.145294189453125
1679009391.3672392,36.1217041015625
1679009391.3802536,36.1304931640625
1679009391.3934639,36.127166748046875
1679009391.4054568,36.10992431640625
1679009391.4184215,36.13079833984375
1679009391.4313705,36.1083984375
1679009391.4442577,36.138031005859375
1679009391.4578161,36.11474609375
1679009391.4704766,36.111724853515625
1679009391.483697,36.140167236328125
1679009391.4965317,36.10809326171875
1679009391.5091996,36.140472412109375
1679009391.5246239,36.133209228515625
1679009391.537415,36.119598388671875
1679009391.550368,36.113250732421875
1679009391.5632484,36.105682373046875
1679009391.5761871,36.106903076171875
1679009391.5883934,36.136810302734375
1679009391.60124,36.09661865234375
1679009391.6152644,36.083892822265625
1679009391.6287053,36.1171875
1679009391.6420918,36.124725341796875
1679009391.6550343,36.116241455078125
1679009391.6673717,36.110809326171875
1679009391.6813738,36.10235595703125
1679009391.6972516,36.100555419921875
1679009391.709416,36.111724853515625
1679009391.7223456,36.097808837890625
1679009391.735278,36.100250244140625
1679009391.7483828,36.10626220703125
1679009391.7617729,36.093597412109375
1679009391.7747536,36.090850830078125
1679009391.7880871,36.08209228515625
1679009391.801442,36.101409912109375
1679009391.81469,36.071807861328125
1679009391.8273976,36.092681884765625
1679009391.8409662,36.10870361328125
1679009391.8548133,36.089935302734375
1679009391.867525,36.092041015625
1679009391.8804984,36.103271484375
1679009391.8932137,36.0869140625
1679009391.9057589,36.084197998046875
1679009391.9174244,36.0938720703125
1679009391.9305685,36.08843994140625
1679009391.9469764,36.103271484375
1679009391.9597309,36.069671630859375
1679009391.9747837,36.056365966796875
1679009391.988561,36.073028564453125
1679009392.0028849,36.0596923828125
1679009392.0157778,36.07965087890625
1679009392.029145,36.079376220703125
1679009392.043103,36.067840576171875
1679009392.0563364,36.085113525390625
1679009392.0707798,36.06634521484375
1679009392.0835094,36.098114013671875
1679009392.0961025,36.062713623046875
1679009392.1093776,36.0615234375
1679009392.122433,36.076324462890625
1679009392.135802,36.08843994140625
1679009392.1486967,36.097503662109375
1679009392.162554,36.090545654296875
1679009392.1765118,36.06390380859375
1679009392.1905158,36.076324462890625
1679009392.2055185,36.075714111328125
1679009392.2192178,36.056365966796875
1679009392.2320838,36.072723388671875
1679009392.244771,36.055755615234375
1679009392.2584102,36.04156494140625
1679009392.2720942,36.0482177734375
1679009392.2860947,36.050018310546875
1679009392.299396,36.03790283203125
1679009392.3122635,36.0533447265625
1679009392.324682,36.04156494140625
1679009392.337457,36.070892333984375
1679009392.3509073,36.0482177734375
1679009392.3640337,36.030670166015625
1679009392.3773143,36.04034423828125
1679009392.3909166,36.05517578125
1679009392.4038866,36.050018310546875
1679009392.416641,36.078765869140625
1679009392.430298,36.051239013671875
1679009392.445419,36.049713134765625
1679009392.4812803,36.044586181640625
1679009392.494007,36.057586669921875
1679009392.5083501,36.04095458984375
1679009392.5208526,36.05242919921875
1679009392.5341833,36.040924072265625
1679009392.546589,36.014007568359375
1679009392.5605447,36.04425048828125
1679009392.573185,36.050018310546875
1679009392.5872927,36.030975341796875
1679009392.6009614,36.031280517578125
1679009392.6141863,36.0469970703125
1679009392.6269033,36.0185546875
1679009392.640178,36.016448974609375
1679009392.6539116,36.02734375
1679009392.6671293,36.060302734375
1679009392.6803129,36.04547119140625
1679009392.6942756,36.028533935546875
1679009392.707821,36.03399658203125
1679009392.7213306,36.044586181640625
1679009392.7348497,36.01824951171875
1679009392.7485676,36.021881103515625
1679009392.7614765,36.01885986328125
1679009392.7752829,36.001007080078125
1679009392.7877347,36.04034423828125
1679009392.8013656,36.02703857421875
1679009392.8177328,36.017974853515625
1679009392.8307931,35.9925537109375
1679009392.844759,36.003143310546875
1679009392.857969,35.993438720703125
1679009392.8711958,36.0001220703125
1679009392.8833268,36.016754150390625
1679009392.8962896,36.039703369140625
1679009392.9100199,36.0185546875
1679009392.9236183,36.016448974609375
1679009392.9361687,36.021881103515625
1679009392.9506016,36.029144287109375
1679009392.963777,36.019439697265625
1679009392.9768167,36.037017822265625
1679009392.9903219,36.008880615234375
1679009393.0032637,35.993743896484375
1679009393.0159483,36.017333984375
1679009393.0290496,35.99981689453125
1679009393.043734,36.02069091796875
1679009393.0561416,36.021575927734375
1679009393.068533,35.9786376953125
1679009393.0802238,35.97137451171875
1679009393.0941212,35.99737548828125
1679009393.1070774,35.995574951171875
1679009393.120331,35.995574951171875
1679009393.1329618,35.989532470703125
1679009393.1459265,36.006134033203125
1679009393.1583314,36.03125
1679009393.1722052,35.99041748046875
1679009393.188351,36.0279541015625
1679009393.2025564,35.993438720703125
1679009393.2181792,36.02069091796875
1679009393.2341356,35.987396240234375
1679009393.248441,36.01373291015625
1679009393.261338,35.9976806640625
1679009393.2742217,35.972564697265625
1679009393.2872448,35.97772216796875
1679009393.3003643,36.003753662109375
1679009393.3131022,35.967132568359375
1679009393.3274124,35.99859619140625
1679009393.3409426,36.006744384765625
1679009393.3549428,35.97711181640625
1679009393.368043,35.986785888671875
1679009393.3820314,35.9925537109375
1679009393.3946142,35.98468017578125
1679009393.4080896,35.983184814453125
1679009393.4214928,35.982879638671875
1679009393.4350898,35.9862060546875
1679009393.4490528,35.967132568359375
1679009393.4625158,35.967437744140625
1679009393.4750533,35.97015380859375
1679009393.488018,35.987396240234375
1679009393.502528,35.983184814453125
1679009393.5151925,35.972564697265625
1679009393.5282633,35.9698486328125
1679009393.5420997,35.96258544921875
1679009393.5551884,35.96441650390625
1679009393.5681992,35.96923828125
1679009393.5810814,35.9837646484375
1679009393.5940351,35.97833251953125
1679009393.6074286,35.981048583984375
1679009393.6207912,35.972564697265625
1679009393.6343496,35.959869384765625
1679009393.6475334,35.955047607421875
1679009393.661189,35.939300537109375
1679009393.6742327,35.959869384765625
1679009393.6878824,35.968048095703125
1679009393.702226,35.974395751953125
1679009393.7157736,35.962890625
1679009393.7294526,35.962890625
1679009393.7428586,35.95562744140625
1679009393.7564046,35.931427001953125
1679009393.7692795,35.95623779296875
1679009393.7823293,35.9541015625
1679009393.7952511,35.961700439453125
1679009393.8088233,35.94866943359375
1679009393.8232405,35.955352783203125
1679009393.837203,35.9495849609375
1679009393.8499124,35.955047607421875
1679009393.86309,35.939300537109375
1679009393.8763387,35.953521728515625
1679009393.8888166,35.9293212890625
1679009393.9023402,35.945953369140625
1679009393.916307,35.937164306640625
1679009393.9291706,35.959259033203125
1679009393.942372,35.952606201171875
1679009393.9556203,35.938385009765625
1679009393.9685287,35.931121826171875
1679009393.9821825,35.919952392578125
1679009393.995977,35.905120849609375
1679009394.0099945,35.938385009765625
1679009394.0231388,35.93475341796875
1679009394.0359042,35.936279296875
1679009394.0493145,35.912384033203125
1679009394.0624506,35.90936279296875
1679009394.0750096,35.93475341796875
1679009394.0879247,35.9501953125
1679009394.102269,35.9141845703125
1679009394.1151671,35.925079345703125
1679009394.128095,35.923248291015625
1679009394.1413922,35.94384765625
1679009394.1545048,35.932342529296875
1679009394.1674645,35.944427490234375
1679009394.1803021,35.914764404296875
1679009394.195076,35.90875244140625
1679009394.207526,35.926605224609375
1679009394.2204356,35.923248291015625
1679009394.2331946,35.911163330078125
1679009394.2461147,35.925994873046875
1679009394.259983,35.936279296875
1679009394.2729557,35.904510498046875
1679009394.2861457,35.918121337890625
1679009394.2992282,35.925079345703125
1679009394.31208,35.919036865234375
1679009394.326013,35.904205322265625
1679009394.3392255,35.919036865234375
1679009394.352383,35.911468505859375
1679009394.3651195,35.911468505859375
1679009394.3772004,35.944427490234375
1679009394.3902845,35.911163330078125
1679009394.4042144,35.9287109375
1679009394.4440355,35.903289794921875
1679009394.4568932,35.897247314453125
1679009394.4693904,35.9154052734375
1679009394.4832604,35.923248291015625
1679009394.496225,35.90631103515625
1679009394.509195,35.91632080078125
1679009394.523245,35.9078369140625
1679009394.5363545,35.8812255859375
1679009394.5493095,35.888458251953125
1679009394.5626395,35.895721435546875
1679009394.5763483,35.896331787109375
1679009394.590656,35.860931396484375
1679009394.6029892,35.9072265625
1679009394.6160944,35.896636962890625
1679009394.6290634,35.903900146484375
1679009394.6431425,35.910858154296875
1679009394.656107,35.87274169921875
1679009394.6694298,35.86944580078125
1679009394.6836238,35.89935302734375
1679009394.698581,35.8887939453125
1679009394.7120378,35.8724365234375
1679009394.7253332,35.86700439453125
1679009394.7374275,35.8648681640625
1679009394.7501135,35.87969970703125
1679009394.762458,35.869110107421875
1679009394.776423,35.898162841796875
1679009394.789209,35.87335205078125
1679009394.803738,35.875152587890625
1679009394.8176327,35.892974853515625
1679009394.830755,35.895111083984375
1679009394.8431904,35.860626220703125
1679009394.8564792,35.871826171875
1679009394.8699799,35.843719482421875
1679009394.8834193,35.876068115234375
1679009394.8959763,35.85760498046875
1679009394.9091654,35.865478515625
1679009394.9214294,35.857025146484375
1679009394.9341075,35.871826171875
1679009394.9492078,35.861236572265625
1679009394.9624958,35.870941162109375
1679009394.976133,35.868804931640625
1679009394.9890997,35.875762939453125
1679009395.0024164,35.877593994140625
1679009395.0150654,35.8673095703125
1679009395.0289536,35.870635986328125
1679009395.0422556,35.846435546875
1679009395.0560765,35.868804931640625
1679009395.0696568,35.874542236328125
1679009395.0833278,35.883331298828125
1679009395.0962937,35.873046875
1679009395.109392,35.870330810546875
1679009395.122336,35.869110107421875
1679009395.1348963,35.852783203125
1679009395.1486192,35.839447021484375
1679009395.1625826,35.83160400390625
1679009395.1762202,35.849151611328125
1679009395.1889083,35.83734130859375
1679009395.202179,35.846710205078125
1679009395.2153232,35.847320556640625
1679009395.2282898,35.843994140625
1679009395.242516,35.86187744140625
1679009395.2561822,35.830078125
1679009395.2690237,35.85247802734375
1679009395.2829862,35.853668212890625
1679009395.2960634,35.839141845703125
1679009395.3090096,35.833709716796875
1679009395.3225403,35.844329833984375
1679009395.3361547,35.84490966796875
1679009395.3491492,35.85247802734375
1679009395.362268,35.831024169921875
1679009395.37509,35.856719970703125
1679009395.3882005,35.84490966796875
1679009395.4016967,35.84918212890625
1679009395.414626,35.863067626953125
1679009395.428385,35.842803955078125
1679009395.4416702,35.820098876953125
1679009395.4540606,35.832794189453125
1679009395.467521,35.84429931640625
1679009395.479581,35.8515625
1679009395.4942381,35.8065185546875
1679009395.5069754,35.81463623046875
1679009395.5207784,35.804046630859375
1679009395.5333884,35.839752197265625
1679009395.5465593,35.811004638671875
1679009395.560224,35.819488525390625
1679009395.5725212,35.833404541015625
1679009395.5861266,35.85064697265625
1679009395.5997143,35.82342529296875
1679009395.6126795,35.804351806640625
1679009395.6253452,35.824920654296875
1679009395.6383133,35.8155517578125
1679009395.652122,35.804046630859375
1679009395.6654277,35.806488037109375
1679009395.6790397,35.835235595703125
1679009395.692411,35.820404052734375
1679009395.7052915,35.81256103515625
1679009395.7182598,35.812225341796875
1679009395.731225,35.825531005859375
1679009395.744373,35.806488037109375
1679009395.7572367,35.828887939453125
1679009395.7708197,35.8155517578125
1679009395.7838194,35.789825439453125
1679009395.7975626,35.83734130859375
1679009395.8101845,35.80859375
1679009395.8228452,35.82916259765625
1679009395.8362737,35.805877685546875
1679009395.8504539,35.800445556640625
1679009395.8637602,35.80682373046875
1679009395.8765366,35.824066162109375
1679009395.8897674,35.810394287109375
1679009395.9032955,35.8173828125
1679009395.9166455,35.820404052734375
1679009395.930239,35.782257080078125
1679009395.9432194,35.798919677734375
1679009395.9567757,35.80889892578125
1679009395.9693732,35.820404052734375
1679009395.982464,35.810699462890625
1679009395.9952404,35.804656982421875
1679009396.008254,35.788330078125
1679009396.0232153,35.8173828125
1679009396.0362842,35.8194580078125
1679009396.0495713,35.79376220703125
1679009396.0628908,35.796478271484375
1679009396.076603,35.81707763671875
1679009396.089672,35.78106689453125
1679009396.1033134,35.800140380859375
1679009396.1159606,35.78167724609375
1679009396.1298459,35.792572021484375
1679009396.1433575,35.77471923828125
1679009396.1563098,35.792572021484375
1679009396.1692193,35.7825927734375
1679009396.1826441,35.798004150390625
1679009396.197292,35.784393310546875
1679009396.2104363,35.771392822265625
1679009396.2233603,35.744110107421875
1679009396.2362602,35.75958251953125
1679009396.2493637,35.7674560546875
1679009396.2613785,35.7813720703125
1679009396.2743108,35.781982421875
1679009396.2874558,35.761383056640625
1679009396.3006685,35.787109375
1679009396.3135662,35.791046142578125
1679009396.3265269,35.774993896484375
1679009396.339339,35.7889404296875
1679009396.3534129,35.77349853515625
1679009396.3672786,35.770172119140625
1679009396.4094439,35.778961181640625
1679009396.422611,35.757171630859375
1679009396.4352376,35.744140625
1679009396.4485013,35.748992919921875
1679009396.4621634,35.7674560546875
1679009396.4752388,35.763519287109375
1679009396.4878561,35.75897216796875
1679009396.502229,35.763214111328125
1679009396.514519,35.775299072265625
1679009396.5271907,35.776824951171875
1679009396.5401874,35.77923583984375
1679009396.5532963,35.782257080078125
1679009396.5665739,35.74627685546875
1679009396.5805316,35.757171630859375
1679009396.5928745,35.769561767578125
1679009396.6056244,35.7637939453125
1679009396.6192522,35.755950927734375
1679009396.6321483,35.73809814453125
1679009396.6461465,35.74627685546875
1679009396.659285,35.74322509765625
1679009396.6722257,35.75927734375
1679009396.6857507,35.739593505859375
1679009396.6982832,35.734161376953125
1679009396.7123222,35.75201416015625
1679009396.725173,35.7738037109375
1679009396.7381396,35.738433837890625
1679009396.7518725,35.7625732421875
1679009396.7647593,35.750518798828125
1679009396.7780066,35.755340576171875
1679009396.7916627,35.7314453125
1679009396.8057973,35.7396240234375
1679009396.8203173,35.727508544921875
1679009396.8349316,35.750518798828125
1679009396.8489752,35.7459716796875
1679009396.8623283,35.743560791015625
1679009396.8744595,35.756256103515625
1679009396.8878586,35.725372314453125
1679009396.9008245,35.732025146484375
1679009396.9140532,35.732635498046875
1679009396.9285917,35.7371826171875
1679009396.942312,35.728118896484375
1679009396.9549043,35.71661376953125
1679009396.9712045,35.74505615234375
1679009396.9842834,35.735076904296875
1679009396.9972484,35.72900390625
1679009397.0098243,35.732635498046875
1679009397.023823,35.736572265625
1679009397.0372143,35.73931884765625
1679009397.0494328,35.73748779296875
1679009397.0633423,35.72418212890625
1679009397.0757482,35.742340087890625
1679009397.0882816,35.748046875
1679009397.1011786,35.7099609375
1679009397.114897,35.71087646484375
1679009397.128854,35.758056640625
1679009397.1423128,35.71783447265625
1679009397.1548715,35.725982666015625
1679009397.167489,35.748687744140625
1679009397.1804247,35.7105712890625
1679009397.1934137,35.723876953125
1679009397.2070231,35.70904541015625
1679009397.2212422,35.699371337890625
1679009397.234448,35.7244873046875
1679009397.2484927,35.719940185546875
1679009397.2621791,35.7156982421875
1679009397.2760835,35.726593017578125
1679009397.2901585,35.73175048828125
1679009397.3047354,35.730224609375
1679009397.3190224,35.714813232421875
1679009397.3344607,35.708740234375
1679009397.348094,35.70269775390625
1679009397.3616056,35.7060546875
1679009397.3771577,35.722076416015625
1679009397.3897305,35.6942138671875
1679009397.4032853,35.70965576171875
1679009397.416249,35.711456298828125
1679009397.4292445,35.734161376953125
1679009397.4422367,35.719329833984375
1679009397.4559643,35.700286865234375
1679009397.4692426,35.6790771484375
1679009397.4831882,35.6942138671875
1679009397.4964085,35.69635009765625
1679009397.509374,35.7099609375
1679009397.5233438,35.7030029296875
1679009397.536939,35.71539306640625
1679009397.5500143,35.696624755859375
1679009397.5635734,35.6796875
1679009397.5757976,35.713592529296875
1679009397.5887938,35.69390869140625
1679009397.6018167,35.704498291015625
1679009397.6160395,35.6866455078125
1679009397.62948,35.6866455078125
1679009397.642308,35.67242431640625
1679009397.6554418,35.692108154296875
1679009397.6684313,35.682098388671875
1679009397.6816187,35.69573974609375
1679009397.694534,35.70208740234375
1679009397.7082903,35.689971923828125
1679009397.7210622,35.66851806640625
1679009397.7348,35.671844482421875
1679009397.7480853,35.70635986328125
1679009397.761141,35.6942138671875
1679009397.7740836,35.683624267578125
1679009397.7868562,35.689361572265625
1679009397.7996206,35.7093505859375
1679009397.8143106,35.685455322265625
1679009397.827469,35.678802490234375
1679009397.8410776,35.673065185546875
1679009397.8540044,35.68212890625
1679009397.8667986,35.675445556640625
1679009397.8803039,35.685455322265625
1679009397.8932357,35.67364501953125
1679009397.906195,35.67999267578125
1679009397.920196,35.6676025390625
1679009397.9328873,35.69000244140625
1679009397.946319,35.678192138671875
1679009397.9592884,35.676971435546875
1679009397.972089,35.668182373046875
1679009397.9873996,35.64581298828125
1679009398.0012102,35.68695068359375
1679009398.013675,35.659423828125
1679009398.0267096,35.66668701171875
1679009398.0385532,35.655181884765625
1679009398.0512645,35.67333984375
1679009398.0637386,35.6651611328125
1679009398.0772662,35.655181884765625
1679009398.0903366,35.65185546875
1679009398.1033103,35.661834716796875
1679009398.11624,35.676055908203125
1679009398.1292725,35.668792724609375
1679009398.1421294,35.642791748046875
1679009398.1550279,35.6663818359375
1679009398.168102,35.665771484375
1679009398.180143,35.678192138671875
1679009398.1927025,35.647003173828125
1679009398.2062602,35.6397705078125
1679009398.2192202,35.637664794921875
1679009398.2322316,35.669708251953125
1679009398.245154,35.65032958984375
1679009398.2581153,35.653656005859375
1679009398.2695947,35.664276123046875
1679009398.2822862,35.649444580078125
1679009398.2946775,35.675140380859375
1679009398.3086722,35.657012939453125
1679009398.3217838,35.663970947265625
1679009398.3345017,35.649749755859375
1679009398.3471456,35.64068603515625
1679009398.3602233,35.631591796875
1679009398.40621,35.642486572265625
1679009398.4191763,35.654876708984375
1679009398.432264,35.6346435546875
1679009398.4458497,35.6524658203125
1679009398.4591444,35.641876220703125
1679009398.4727955,35.62945556640625
1679009398.4862835,35.6455078125
1679009398.502235,35.617034912109375
1679009398.5158577,35.642791748046875
1679009398.5284956,35.643402099609375
1679009398.54249,35.622222900390625
1679009398.555279,35.621917724609375
1679009398.5682018,35.62945556640625
1679009398.582248,35.646087646484375
1679009398.5948558,35.629150390625
1679009398.6089277,35.606475830078125
1679009398.6221962,35.64459228515625
1679009398.6351957,35.623748779296875
1679009398.6481955,35.62158203125
1679009398.6625595,35.621307373046875
1679009398.675784,35.597381591796875
1679009398.6892817,35.626434326171875
1679009398.7027683,35.616180419921875
1679009398.7151635,35.62493896484375
1679009398.7291188,35.61920166015625
1679009398.7422495,35.618865966796875
1679009398.7551677,35.634918212890625
1679009398.7691267,35.608917236328125
1679009398.78246,35.604949951171875
1679009398.7950785,35.611602783203125
1679009398.8085015,35.621002197265625
1679009398.822695,35.621307373046875
1679009398.8353713,35.634918212890625
1679009398.8489316,35.61370849609375
1679009398.8624432,35.61431884765625
1679009398.8762455,35.62249755859375
1679009398.890207,35.60858154296875
1679009398.9039104,35.609222412109375
1679009398.9174387,35.617340087890625
1679009398.9302063,35.61676025390625
1679009398.943404,35.61767578125
1679009398.957349,35.627044677734375
1679009398.9699948,35.605560302734375
1679009398.9837961,35.61285400390625
1679009398.997302,35.617950439453125
1679009399.0103917,35.607086181640625
1679009399.0231895,35.61676025390625
1679009399.036123,35.608001708984375
1679009399.0502176,35.609222412109375
1679009399.0632238,35.584991455078125
1679009399.077049,35.59466552734375
1679009399.0909972,35.590118408203125
1679009399.1040225,35.59527587890625
1679009399.1167324,35.60040283203125
1679009399.131286,35.591644287109375
1679009399.1440377,35.6146240234375
1679009399.1570485,35.584991455078125
1679009399.1710744,35.60101318359375
1679009399.1844382,35.581634521484375
1679009399.1971014,35.58892822265625
1679009399.21003,35.61370849609375
1679009399.2232423,35.585906982421875
1679009399.2368643,35.57318115234375
1679009399.250376,35.605560302734375
1679009399.264769,35.60101318359375
1679009399.2783475,35.6094970703125
1679009399.2919269,35.58892822265625
1679009399.3051527,35.573455810546875
1679009399.318479,35.58526611328125
1679009399.3318186,35.606170654296875
1679009399.3443034,35.57196044921875
1679009399.3578248,35.5753173828125
1679009399.372269,35.588592529296875
1679009399.3862162,35.596771240234375
1679009399.3991854,35.57891845703125
1679009399.4124625,35.584686279296875
1679009399.4252987,35.582550048828125
1679009399.4382637,35.5904541015625
1679009399.451229,35.574371337890625
1679009399.464193,35.579833984375
1679009399.4773002,35.575592041015625
1679009399.490124,35.59466552734375
1679009399.5025074,35.584381103515625
1679009399.5162413,35.59283447265625
1679009399.5285723,35.5792236328125
1679009399.5412116,35.592529296875
1679009399.5548265,35.568328857421875
1679009399.567763,35.5704345703125
1679009399.580349,35.5753173828125
1679009399.5925448,35.589813232421875
1679009399.6041846,35.59283447265625
1679009399.6171618,35.579833984375
1679009399.6296873,35.55926513671875
1679009399.6432104,35.575592041015625
1679009399.6561778,35.56561279296875
1679009399.6691682,35.564697265625
1679009399.681343,35.57830810546875
1679009399.6932354,35.582244873046875
1679009399.7061498,35.581939697265625
1679009399.7185147,35.558990478515625
1679009399.7322922,35.561676025390625
1679009399.7453437,35.581634521484375
1679009399.758347,35.55743408203125
1679009399.771439,35.579864501953125
1679009399.7839093,35.57861328125
1679009399.7977762,35.575286865234375
1679009399.8104432,35.542327880859375
1679009399.823174,35.577728271484375
1679009399.8366733,35.589202880859375
1679009399.849382,35.58074951171875
1679009399.8624177,35.553497314453125
1679009399.8754385,35.56439208984375
1679009399.8894477,35.56866455078125
1679009399.9040055,35.568939208984375
1679009399.917271,35.560791015625
1679009399.9304543,35.5419921875
1679009399.9433608,35.55108642578125
1679009399.956319,35.54351806640625
1679009399.9683545,35.55078125
1679009399.9817276,35.550506591796875
1679009399.9953525,35.546539306640625
1679009400.008267,35.547454833984375
1679009400.0212326,35.559844970703125
1679009400.034198,35.539306640625
1679009400.0467107,35.554107666015625
1679009400.0595665,35.537139892578125
1679009400.07286,35.545318603515625
1679009400.0864418,35.54779052734375
1679009400.1000493,35.546844482421875
1679009400.1131215,35.545928955078125
1679009400.126129,35.533843994140625
1679009400.1401284,35.54229736328125
1679009400.152688,35.535980224609375
1679009400.1655407,35.549896240234375
1679009400.1790283,35.538970947265625
1679009400.1924388,35.52716064453125
1679009400.2047455,35.553802490234375
1679009400.218234,35.541107177734375
1679009400.2313826,35.5665283203125
1679009400.2448747,35.54412841796875
1679009400.2585533,35.55621337890625
1679009400.271502,35.540802001953125
1679009400.2844582,35.53533935546875
1679009400.297538,35.54864501953125
1679009400.3104255,35.547454833984375
1679009400.3243737,35.5286865234375
1679009400.3702652,35.532928466796875
1679009400.385211,35.545318603515625
1679009400.3983274,35.54290771484375
1679009400.411365,35.52899169921875
1679009400.423423,35.532318115234375
1679009400.4375389,35.526885986328125
1679009400.4511502,35.51025390625
1679009400.4644713,35.553192138671875
1679009400.4771667,35.54290771484375
1679009400.4901311,35.508087158203125
1679009400.5032022,35.525390625
1679009400.5160847,35.524139404296875
1679009400.529141,35.510528564453125
1679009400.5432718,35.523834228515625
1679009400.556811,35.49993896484375
1679009400.569724,35.546234130859375
1679009400.5831552,35.530487060546875
1679009400.596156,35.52685546875
1679009400.609086,35.5147705078125
1679009400.62305,35.524749755859375
1679009400.6376455,35.5123291015625
1679009400.6513844,35.495391845703125
1679009400.6645796,35.5205078125
1679009400.678737,35.50115966796875
1679009400.6923037,35.510833740234375
1679009400.705269,35.518096923828125
1679009400.7182784,35.5008544921875
1679009400.7322874,35.5072021484375
1679009400.7467985,35.4984130859375
1679009400.759075,35.497222900390625
1679009400.7722602,35.49932861328125
1679009400.7852478,35.488128662109375
1679009400.798343,35.510223388671875
1679009400.8113112,35.48480224609375
1679009400.8243928,35.496917724609375
1679009400.8384032,35.508392333984375
1679009400.8505676,35.479644775390625
1679009400.8636117,35.494476318359375
1679009400.876607,35.509918212890625
1679009400.8902242,35.511138916015625
1679009400.9033399,35.503570556640625
1679009400.9167085,35.5047607421875
1679009400.9302602,35.4666748046875
1679009400.9438167,35.501129150390625
1679009400.9567852,35.4466552734375
1679009400.9697506,35.493011474609375
1679009400.98343,35.500518798828125
1679009400.9971883,35.496917724609375
1679009401.0106082,35.490234375
1679009401.024092,35.504486083984375
1679009401.0373056,35.4920654296875
1679009401.0500984,35.49114990234375
1679009401.062264,35.49176025390625
1679009401.0752325,35.4554443359375
1679009401.0878978,35.466949462890625
1679009401.1003804,35.456939697265625
1679009401.1132905,35.4693603515625
1679009401.126123,35.50506591796875
1679009401.139748,35.481170654296875
1679009401.15244,35.490570068359375
1679009401.1652777,35.493865966796875
1679009401.1792397,35.47784423828125
1679009401.1922145,35.45880126953125
1679009401.2055557,35.444854736328125
1679009401.2183633,35.483612060546875
1679009401.2314384,35.464508056640625
1679009401.2444217,35.4718017578125
1679009401.2579224,35.443328857421875
1679009401.272102,35.47723388671875
1679009401.285197,35.4736328125
1679009401.2987144,35.4742431640625
1679009401.3119056,35.452423095703125
1679009401.3255439,35.467559814453125
1679009401.3387651,35.47119140625
1679009401.3532534,35.450286865234375
1679009401.3658502,35.44635009765625
1679009401.3794227,35.45330810546875
1679009401.3923848,35.449066162109375
1679009401.4055104,35.4288330078125
1679009401.418849,35.450286865234375
1679009401.4322422,35.435760498046875
1679009401.4451735,35.43426513671875
1679009401.4581604,35.4339599609375
1679009401.4715185,35.451507568359375
1679009401.4842143,35.46844482421875
1679009401.497094,35.45361328125
1679009401.5100315,35.4384765625
1679009401.5231402,35.429412841796875
1679009401.5358002,35.450897216796875
1679009401.5482564,35.439697265625
1679009401.5607853,35.471771240234375
1679009401.5744257,35.435455322265625
1679009401.588569,35.454864501953125
1679009401.6022513,35.472686767578125
1679009401.6152115,35.460601806640625
1679009401.6283512,35.45574951171875
1679009401.641329,35.463592529296875
1679009401.6540651,35.438201904296875
1679009401.6669378,35.4554443359375
1679009401.6810677,35.44061279296875
1679009401.6941109,35.406707763671875
1679009401.7072423,35.45123291015625
1679009401.7202122,35.427276611328125
1679009401.7331882,35.44122314453125
1679009401.7481506,35.4403076171875
1679009401.7612848,35.437286376953125
1679009401.7744668,35.42486572265625
1679009401.7876587,35.433685302734375
1679009401.8017435,35.442718505859375
1679009401.8148286,35.41790771484375
1679009401.8276823,35.43304443359375
1679009401.8411708,35.428497314453125
1679009401.8552818,35.42974853515625
1679009401.8698404,35.409149169921875
1679009401.8834023,35.413055419921875
1679009401.8972325,35.405517578125
1679009401.9102502,35.42034912109375
1679009401.9230783,35.4276123046875
1679009401.9360473,35.4263916015625
1679009401.9490135,35.4339599609375
1679009401.9624732,35.448760986328125
1679009401.9753444,35.41790771484375
1679009401.9890654,35.450286865234375
1679009402.0023794,35.444854736328125
1679009402.015541,35.423065185546875
1679009402.0277112,35.43243408203125
1679009402.0416758,35.44061279296875
1679009402.055194,35.4088134765625
1679009402.0681717,35.40911865234375
1679009402.0821397,35.422760009765625
1679009402.0956564,35.4390869140625
1679009402.1087492,35.40972900390625
1679009402.1217117,35.3961181640625
1679009402.135361,35.41668701171875
1679009402.1483223,35.41522216796875
1679009402.160873,35.426422119140625
1679009402.173612,35.406707763671875
1679009402.1861668,35.40972900390625
1679009402.1995554,35.401885986328125
1679009402.212046,35.413360595703125
1679009402.2247102,35.39520263671875
1679009402.2373405,35.3985595703125
1679009402.2504392,35.415496826171875
1679009402.2628095,35.418212890625
1679009402.2754211,35.39825439453125
1679009402.288333,35.418548583984375
1679009402.324466,35.40185546875
1679009402.3394005,35.413360595703125
1679009402.3531806,35.397918701171875
1679009402.368129,35.4315185546875
1679009402.38132,35.4024658203125
1679009402.3948216,35.420013427734375
1679009402.4076562,35.419403076171875
1679009402.421273,35.3916015625
1679009402.4337845,35.385528564453125
1679009402.4488087,35.4024658203125
1679009402.462237,35.3973388671875
1679009402.476419,35.39825439453125
1679009402.4923458,35.396453857421875
1679009402.5068336,35.39794921875
1679009402.5208745,35.364349365234375
1679009402.5342014,35.390960693359375
1679009402.5471706,35.357666015625
1679009402.5601158,35.387054443359375
1679009402.573685,35.3682861328125
1679009402.5872533,35.387939453125
1679009402.6002347,35.375244140625
1679009402.6142137,35.427581787109375
1679009402.62726,35.392181396484375
1679009402.640211,35.38525390625
1679009402.653721,35.378265380859375
1679009402.6665235,35.399749755859375
1679009402.6793315,35.364044189453125
1679009402.6927629,35.361297607421875
1679009402.706305,35.368560791015625
1679009402.71938,35.369171142578125
1679009402.7325819,35.343170166015625
1679009402.745548,35.366790771484375
1679009402.759655,35.379791259765625
1679009402.7726736,35.35345458984375
1679009402.7857025,35.368255615234375
1679009402.798687,35.359527587890625
1679009402.8121264,35.40155029296875
1679009402.8251874,35.361907958984375
1679009402.8382454,35.380096435546875
1679009402.85247,35.378265380859375
1679009402.8651197,35.362213134765625
1679009402.878085,35.34588623046875
1679009402.8925014,35.38189697265625
1679009402.9052207,35.372802734375
1679009402.9181433,35.372528076171875
1679009402.9301987,35.36767578125
1679009402.9439647,35.351348876953125
1679009402.957494,35.34405517578125
1679009402.970459,35.3746337890625
1679009402.9841547,35.398223876953125
1679009402.997121,35.37158203125
1679009403.0100834,35.346160888671875
1679009403.0230627,35.350433349609375
1679009403.0371327,35.356170654296875
1679009403.0511885,35.341949462890625
1679009403.0643554,35.356475830078125
1679009403.0774615,35.354034423828125
1679009403.0901036,35.35888671875
1679009403.1037972,35.3519287109375
1679009403.1162336,35.34979248046875
1679009403.129334,35.347991943359375
1679009403.1423073,35.344970703125
1679009403.155157,35.320159912109375
1679009403.1684282,35.3646240234375
1679009403.1812658,35.3646240234375
1679009403.1946628,35.3519287109375
1679009403.2081962,35.350433349609375
1679009403.2213697,35.341644287109375
1679009403.235332,35.35284423828125
1679009403.2485812,35.34527587890625
1679009403.2621527,35.32318115234375
1679009403.2753646,35.3468017578125
1679009403.2893682,35.341339111328125
1679009403.303154,35.34283447265625
1679009403.3171802,35.343475341796875
1679009403.3303852,35.36431884765625
1679009403.3432553,35.347412109375
1679009403.356292,35.33465576171875
1679009403.3692596,35.34979248046875
1679009403.3823955,35.326202392578125
1679009403.395315,35.325897216796875
1679009403.4082806,35.320770263671875
1679009403.4221416,35.337432861328125
1679009403.4350715,35.33258056640625
1679009403.4481509,35.3431396484375
1679009403.4614623,35.34466552734375
1679009403.4750102,35.345550537109375
1679009403.488475,35.32318115234375
1679009403.5023897,35.322601318359375
1679009403.5152104,35.344970703125
1679009403.528336,35.34588623046875
1679009403.5413125,35.30865478515625
1679009403.5540173,35.330108642578125
1679009403.5675592,35.349822998046875
1679009403.5813954,35.328033447265625
1679009403.593902,35.31982421875
1679009403.6072261,35.31982421875
1679009403.6210246,35.312591552734375
1679009403.6345794,35.31805419921875
1679009403.6481063,35.303802490234375
1679009403.6611793,35.322845458984375
1679009403.6767366,35.323486328125
1679009403.690392,35.32861328125
1679009403.7037964,35.3292236328125
1679009403.7172277,35.322265625
1679009403.7305386,35.311370849609375
1679009403.7434795,35.308624267578125
1679009403.7557964,35.324371337890625
1679009403.7689068,35.3134765625
1679009403.7822876,35.33709716796875
1679009403.796299,35.2989501953125
1679009403.8096726,35.313507080078125
1679009403.8225265,35.307159423828125
1679009403.835444,35.32073974609375
1679009403.8484566,35.31500244140625
1679009403.861558,35.31048583984375
1679009403.874288,35.278045654296875
1679009403.8875213,35.32012939453125
1679009403.9004462,35.302276611328125
1679009403.913243,35.3216552734375
1679009403.9280207,35.311676025390625
1679009403.9422748,35.296539306640625
1679009403.9548461,35.283233642578125
1679009403.9682026,35.331939697265625
1679009403.9814959,35.33258056640625
1679009403.9939606,35.2913818359375
1679009404.0072274,35.301666259765625
1679009404.0200672,35.29925537109375
1679009404.0337286,35.27960205078125
1679009404.0481577,35.29925537109375
1679009404.066236,35.31500244140625
1679009404.0796783,35.32440185546875
1679009404.0926836,35.308624267578125
1679009404.1053174,35.290191650390625
1679009404.1182828,35.30108642578125
1679009404.1312008,35.28472900390625
1679009404.1449292,35.273529052734375
1679009404.159395,35.310760498046875
1679009404.1725638,35.281707763671875
1679009404.1860938,35.296539306640625
1679009404.2006855,35.262939453125
1679009404.213439,35.27960205078125
1679009404.2263682,35.28564453125
1679009404.2391484,35.288360595703125
1679009404.2535024,35.288970947265625
1679009404.2900763,35.278961181640625
1679009404.316132,35.29168701171875
1679009404.3310926,35.282928466796875
1679009404.344747,35.296844482421875
1679009404.358198,35.267181396484375
1679009404.370991,35.28289794921875
1679009404.3844664,35.25750732421875
1679009404.3966968,35.253570556640625
1679009404.4092526,35.26959228515625
1679009404.4225092,35.252349853515625
1679009404.4395938,35.267791748046875
1679009404.4527538,35.282318115234375
1679009404.4662478,35.289276123046875
1679009404.4803886,35.2750244140625
1679009404.4929535,35.265655517578125
1679009404.5059159,35.24053955078125
1679009404.5192459,35.272003173828125
1679009404.5333536,35.279571533203125
1679009404.5463176,35.2635498046875
1679009404.5619118,35.257171630859375
1679009404.574,35.236907958984375
1679009404.5876672,35.247222900390625
1679009404.6007826,35.270477294921875
1679009404.6137607,35.2471923828125
1679009404.6268055,35.24993896484375
1679009404.640336,35.25811767578125
1679009404.653328,35.29534912109375
1679009404.666284,35.263824462890625
1679009404.6802802,35.27142333984375
1679009404.695459,35.26324462890625
1679009404.7091765,35.262359619140625
1679009404.7216012,35.24114990234375
1679009404.7344556,35.239959716796875
1679009404.7485998,35.23419189453125
1679009404.7612736,35.26385498046875
1679009404.7738168,35.23358154296875
1679009404.7875423,35.254180908203125
1679009404.8005059,35.2490234375
1679009404.8141305,35.234771728515625
1679009404.8270988,35.236297607421875
1679009404.840144,35.245361328125
1679009404.8545046,35.228424072265625
1679009404.8674748,35.246307373046875
1679009404.8814847,35.227813720703125
1679009404.8944478,35.244476318359375
1679009404.9083214,35.246002197265625
1679009404.921312,35.233856201171875
1679009404.9387143,35.2396240234375
1679009404.9523628,35.247772216796875
1679009404.9658144,35.24993896484375
1679009404.979366,35.226593017578125
1679009404.9924755,35.201812744140625
1679009405.0051005,35.2275390625
1679009405.017795,35.22601318359375
1679009405.0315125,35.2529296875
1679009405.0441153,35.25628662109375
1679009405.0571828,35.236297607421875
1679009405.0704956,35.18695068359375
1679009405.0832496,35.212677001953125
1679009405.0963526,35.2269287109375
1679009405.1094248,35.2138671875
1679009405.123352,35.22723388671875
1679009405.1366212,35.237518310546875
1679009405.1491354,35.24505615234375
1679009405.1623921,35.22662353515625
1679009405.1751523,35.2156982421875
1679009405.1881838,35.19757080078125
1679009405.2012277,35.20721435546875
1679009405.2142901,35.243865966796875
1679009405.2264404,35.21209716796875
1679009405.2393255,35.222991943359375
1679009405.2523222,35.228729248046875
1679009405.265759,35.2232666015625
1679009405.279299,35.2257080078125
1679009405.2926185,35.207550048828125
1679009405.3055873,35.222076416015625
1679009405.3182597,35.227203369140625
1679009405.3312664,35.199066162109375
1679009405.3442314,35.22174072265625
1679009405.357554,35.22296142578125
1679009405.3701608,35.202362060546875
1679009405.3841717,35.209381103515625
1679009405.397168,35.23175048828125
1679009405.4104326,35.20025634765625
1679009405.4231071,35.23297119140625
1679009405.4371123,35.22479248046875
1679009405.4500322,35.195404052734375
1679009405.4642532,35.177276611328125
1679009405.477144,35.211761474609375
1679009405.4906723,35.21966552734375
1679009405.5033293,35.193939208984375
1679009405.5162003,35.207855224609375
1679009405.5302665,35.199951171875
1679009405.543294,35.204193115234375
1679009405.5582569,35.187835693359375
1679009405.5713203,35.2005615234375
1679009405.584617,35.198760986328125
1679009405.5981216,35.217498779296875
1679009405.6109192,35.1796875
1679009405.6241238,35.190887451171875
1679009405.6375709,35.197235107421875
1679009405.6505857,35.178192138671875
1679009405.6638167,35.19573974609375
1679009405.6772892,35.1878662109375
1679009405.6902168,35.186065673828125
1679009405.7032847,35.19903564453125
1679009405.716313,35.176361083984375
1679009405.7300487,35.200592041015625
1679009405.7420316,35.17364501953125
1679009405.7550259,35.193634033203125
1679009405.7682061,35.1796875
1679009405.7816908,35.170928955078125
1679009405.7943141,35.17303466796875
1679009405.809685,35.178192138671875
1679009405.8221688,35.1802978515625
1679009405.8358326,35.15850830078125
1679009405.8483286,35.187255859375
1679009405.8617318,35.17120361328125
1679009405.8745098,35.202972412109375
1679009405.887505,35.1727294921875
1679009405.9010384,35.16998291015625
1679009405.9140573,35.15850830078125
1679009405.9273489,35.169708251953125
1679009405.9404223,35.18243408203125
1679009405.9538207,35.171478271484375
1679009405.9664302,35.171234130859375
1679009405.9793925,35.160003662109375
1679009405.9943202,35.167877197265625
1679009406.007627,35.190887451171875
1679009406.0215943,35.172119140625
1679009406.0348594,35.180572509765625
1679009406.0482278,35.13458251953125
1679009406.0610757,35.17242431640625
1679009406.0740383,35.161529541015625
1679009406.087128,35.163055419921875
1679009406.1002588,35.171234130859375
1679009406.1135511,35.163330078125
1679009406.126446,35.132781982421875
1679009406.1395779,35.147613525390625
1679009406.1535058,35.160308837890625
1679009406.166175,35.145172119140625
1679009406.1801949,35.167266845703125
1679009406.193721,35.13427734375
1679009406.2066913,35.146392822265625
1679009406.2202606,35.180877685546875
1679009406.2332406,35.135467529296875
1679009406.2464147,35.14031982421875
1679009406.2595377,35.144256591796875
1679009406.273451,35.16241455078125
1679009406.3166907,35.13458251953125
1679009406.3292992,35.158782958984375
1679009406.3426785,35.106414794921875
1679009406.3556488,35.130340576171875
1679009406.3700805,35.146087646484375
1679009406.3826714,35.145172119140625
1679009406.3963637,35.143035888671875
1679009406.409239,35.14666748046875
1679009406.422181,35.120025634765625
1679009406.4352129,35.16363525390625
1679009406.4482582,35.124298095703125
1679009406.4622176,35.156341552734375
1679009406.4761572,35.137603759765625
1679009406.4887028,35.122772216796875
1679009406.5023878,35.13031005859375
1679009406.5153553,35.14093017578125
1679009406.5287485,35.126068115234375
1679009406.54122,35.145172119140625
1679009406.558165,35.15484619140625
1679009406.5711884,35.1260986328125
1679009406.5846639,35.13848876953125
1679009406.59891,35.136688232421875
1679009406.6112704,35.11669921875
1679009406.6240897,35.150604248046875
1679009406.6370547,35.139434814453125
1679009406.6498322,35.110626220703125
1679009406.6631048,35.107940673828125
1679009406.6803331,35.127899169921875
1679009406.693218,35.097625732421875
1679009406.7061822,35.1488037109375
1679009406.7194872,35.086761474609375
1679009406.7332163,35.10308837890625
1679009406.746434,35.094635009765625
1679009406.759299,35.09552001953125
1679009406.7732801,35.08221435546875
1679009406.787054,35.100372314453125
1679009406.8011167,35.133056640625
1679009406.8160844,35.08917236328125
1679009406.8287096,35.1121826171875
1679009406.8412416,35.092803955078125
1679009406.8545787,35.101287841796875
1679009406.8680727,35.11309814453125
1679009406.8811255,35.10491943359375
1679009406.8937285,35.100372314453125
1679009406.9067278,35.11126708984375
1679009406.9192915,35.1046142578125
1679009406.9324,35.078887939453125
1679009406.945121,35.112457275390625
1679009406.9600973,35.10552978515625
1679009406.9717283,35.09552001953125
1679009406.9843235,35.110076904296875
1679009406.9972773,35.114593505859375
1679009407.0098517,35.10003662109375
1679009407.023122,35.09796142578125
1679009407.0362964,35.1103515625
1679009407.049097,35.0755615234375
1679009407.0646853,35.109161376953125
1679009407.0775506,35.0888671875
1679009407.0902824,35.07220458984375
1679009407.10363,35.11517333984375
1679009407.1170063,35.115814208984375
1679009407.13015,35.09552001953125
1679009407.143222,35.0673828125
1679009407.1567485,35.08251953125
1679009407.1699145,35.098541259765625
1679009407.1834428,35.092193603515625
1679009407.196012,35.08038330078125
1679009407.2091339,35.105224609375
1679009407.222506,35.106414794921875
1679009407.234948,35.103363037109375
1679009407.248009,35.10247802734375
1679009407.260511,35.07733154296875
1679009407.2744799,35.083404541015625
1679009407.2875404,35.084625244140625
1679009407.3011856,35.08160400390625
1679009407.3152015,35.056182861328125
1679009407.3311484,35.0888671875
1679009407.3451946,35.060699462890625
1679009407.3582504,35.086761474609375
1679009407.3713505,35.0673828125
1679009407.3843584,35.087066650390625
1679009407.3991685,35.06585693359375
1679009407.4124818,35.05133056640625
1679009407.426236,35.063751220703125
1679009407.4392366,35.08160400390625
1679009407.4531004,35.06707763671875
1679009407.4664805,35.055572509765625
1679009407.4804876,35.08251953125
1679009407.4934802,35.04949951171875
1679009407.5072517,35.02618408203125
1679009407.5208263,35.054351806640625
1679009407.5344553,35.071624755859375
1679009407.5481288,35.075836181640625
1679009407.5622692,35.062835693359375
1679009407.5753067,35.076751708984375
1679009407.5883887,35.084625244140625
1679009407.602287,35.064361572265625
1679009407.6144545,35.040435791015625
1679009407.6273744,35.021331787109375
1679009407.640374,35.045562744140625
1679009407.6533055,35.04254150390625
1679009407.666144,35.0537109375
1679009407.6801116,35.045562744140625
1679009407.6932428,35.061004638671875
1679009407.7067351,35.039520263671875
1679009407.7198102,35.0264892578125
1679009407.7332864,35.074310302734375
1679009407.7462292,35.0516357421875
1679009407.7594697,35.021026611328125
1679009407.7717545,35.037384033203125
1679009407.7850358,35.05194091796875
1679009407.7987535,35.053741455078125
1679009407.8113198,35.029510498046875
1679009407.8239412,35.037384033203125
1679009407.8375535,35.022247314453125
1679009407.8505695,35.037384033203125
1679009407.8632834,35.013763427734375
1679009407.877448,35.031951904296875
1679009407.889914,35.055877685546875
1679009407.9031258,35.04376220703125
1679009407.916172,35.0579833984375
1679009407.9290547,35.045562744140625
1679009407.9422922,35.027679443359375
1679009407.9560645,35.038909912109375
1679009407.9693592,35.015289306640625
1679009407.9831257,35.03558349609375
1679009407.9961162,35.028900146484375
1679009408.009082,35.04376220703125
1679009408.0223377,35.032257080078125
1679009408.0343606,35.04736328125
1679009408.0475178,35.02618408203125
1679009408.062116,35.03558349609375
1679009408.0751224,35.01318359375
1679009408.0881689,35.01165771484375
1679009408.1012113,35.007110595703125
1679009408.1149685,35.02557373046875
1679009408.1282575,34.998016357421875
1679009408.1423304,35.01800537109375
1679009408.1560652,35.0125732421875
1679009408.168496,34.999847412109375
1679009408.1826108,35.02252197265625
1679009408.1956747,35.00408935546875
1679009408.2084467,35.035888671875
1679009408.2211127,35.015899658203125
1679009408.2336411,35.008941650390625
1679009408.2468603,35.00439453125
1679009408.258872,35.0201416015625
1679009408.3093615,35.0107421875
1679009408.3222508,34.996826171875
1679009408.3345373,35.001373291015625
1679009408.347334,35.016204833984375
1679009408.3601089,34.9962158203125
1679009408.3736873,35.0107421875
1679009408.3865564,34.997711181640625
1679009408.399801,34.990447998046875
1679009408.4128082,35.021331787109375
1679009408.4261734,34.998016357421875
1679009408.4392478,35.006805419921875
1679009408.452479,34.993194580078125
1679009408.4663715,34.984405517578125
1679009408.478879,35.004058837890625
1679009408.4912844,35.016510009765625
1679009408.504277,35.003448486328125
1679009408.5176494,34.977752685546875
1679009408.5311718,34.990142822265625
1679009408.5432787,34.99591064453125
1679009408.5575113,35.0089111328125
1679009408.5700068,34.990753173828125
1679009408.583519,35.007720947265625
1679009408.5972111,34.983184814453125
1679009408.6111748,34.987091064453125
1679009408.6242325,34.983489990234375
1679009408.6375062,34.985015869140625
1679009408.649992,34.98834228515625
1679009408.6634333,34.989837646484375
1679009408.676667,34.96923828125
1679009408.68957,34.993194580078125
1679009408.7034986,34.985015869140625
1679009408.716986,34.954132080078125
1679009408.7303922,34.967742919921875
1679009408.742953,34.9659423828125
1679009408.7562208,34.975616455078125
1679009408.7693584,34.971099853515625
1679009408.7833383,34.97894287109375
1679009408.7973003,34.97589111328125
1679009408.8098817,34.98956298828125
1679009408.8240447,34.982269287109375
1679009408.8361578,34.977142333984375
1679009408.849161,34.97833251953125
1679009408.8621604,34.96533203125
1679009408.8750875,34.996795654296875
1679009408.8883588,34.99920654296875
1679009408.9025853,34.967132568359375
1679009408.9153225,34.959869384765625
1679009408.9282727,34.970184326171875
1679009408.9412951,34.955352783203125
1679009408.9544206,34.981658935546875
1679009408.9669611,34.94049072265625
1679009408.9833882,34.962615966796875
1679009408.9965205,34.955657958984375
1679009409.00949,34.967437744140625
1679009409.0224533,34.959869384765625
1679009409.0354192,34.943511962890625
1679009409.0480156,34.968963623046875
1679009409.0612895,34.974090576171875
1679009409.0740356,34.954742431640625
1679009409.08737,34.955352783203125
1679009409.1004126,34.958038330078125
1679009409.1134443,34.955047607421875
1679009409.1265552,34.963226318359375
1679009409.1403048,34.95684814453125
1679009409.1527867,34.912628173828125
1679009409.1661916,34.951690673828125
1679009409.1791632,34.945648193359375
1679009409.1923327,34.942626953125
1679009409.204347,34.961395263671875
1679009409.216936,34.935333251953125
1679009409.2302754,34.942626953125
1679009409.2434597,34.927490234375
1679009409.2552788,34.92474365234375
1679009409.2681959,34.943511962890625
1679009409.2808406,34.946868896484375
1679009409.2938256,34.947784423828125
1679009409.306688,34.944732666015625
1679009409.319299,34.96258544921875
1679009409.3322656,34.922943115234375
1679009409.345233,34.937774658203125
1679009409.3591945,34.961700439453125
1679009409.372232,34.9268798828125
1679009409.3857198,34.933837890625
1679009409.3986313,34.928680419921875
1679009409.4121375,34.924163818359375
1679009409.4255195,34.9320068359375
1679009409.4392383,34.935333251953125
1679009409.4528375,34.91021728515625
1679009409.4662538,34.931732177734375
1679009409.4790041,34.92535400390625
1679009409.4918475,34.916595458984375
1679009409.504821,34.942626953125
1679009409.5177822,34.920562744140625
1679009409.5312994,34.928680419921875
1679009409.54459,34.92718505859375
1679009409.5583081,34.929290771484375
1679009409.5722818,34.940185546875
1679009409.5852282,34.934417724609375
1679009409.598241,34.92596435546875
1679009409.6113446,34.92474365234375
1679009409.6256258,34.922637939453125
1679009409.639215,34.9111328125
1679009409.6531796,34.923553466796875
1679009409.6664329,34.919921875
1679009409.6812687,34.9332275390625
1679009409.6942563,34.93505859375
1679009409.707171,34.935333251953125
1679009409.7201633,34.88812255859375
1679009409.7343783,34.920501708984375
1679009409.7490115,34.905364990234375
1679009409.7626595,34.9117431640625
1679009409.7754228,34.8935546875
1679009409.7887852,34.929901123046875
1679009409.8025897,34.929290771484375
1679009409.814418,34.918701171875
1679009409.8272862,34.914154052734375
1679009409.8405652,34.9041748046875
1679009409.853802,34.8790283203125
1679009409.8677633,34.925048828125
1679009409.8813076,34.90325927734375
1679009409.894766,34.904754638671875
1679009409.9083567,34.906585693359375
1679009409.92229,34.90960693359375
1679009409.9346817,34.909912109375
1679009409.9484234,34.8951416015625
1679009409.9621737,34.90325927734375
1679009409.975449,34.9041748046875
1679009409.9885552,34.891143798828125
1679009410.0004275,34.899322509765625
1679009410.0142186,34.9111328125
1679009410.026974,34.9029541015625
1679009410.0408895,34.874481201171875
1679009410.0536833,34.894775390625
1679009410.066607,34.890228271484375
1679009410.0801919,34.889617919921875
1679009410.0937417,34.914764404296875
1679009410.108315,34.89569091796875
1679009410.1231563,34.918701171875
1679009410.1365852,34.86273193359375
1679009410.1497645,34.881439208984375
1679009410.163612,34.899322509765625
1679009410.1763394,34.905364990234375
1679009410.1893213,34.8714599609375
1679009410.2028449,34.888702392578125
1679009410.2154841,34.876922607421875
1679009410.2289615,34.8778076171875
1679009410.2762256,34.868133544921875
1679009410.289493,34.851531982421875
1679009410.302467,34.8929443359375
1679009410.3152363,34.89324951171875
1679009410.3286016,34.881439208984375
1679009410.342122,34.866363525390625
1679009410.3556514,34.865386962890625
1679009410.369624,34.8778076171875
1679009410.3832884,34.889312744140625
1679009410.3966153,34.87933349609375
1679009410.409066,34.877227783203125
1679009410.4231858,34.845458984375
1679009410.435503,34.870849609375
1679009410.4489553,34.870849609375
1679009410.462766,34.868743896484375
1679009410.4756994,34.87237548828125
1679009410.488682,34.881134033203125
1679009410.5023792,34.872406005859375
1679009410.5149114,34.864776611328125
1679009410.5274744,34.865386962890625
1679009410.540441,34.8487548828125
1679009410.5532792,34.87237548828125
1679009410.5664108,34.851776123046875
1679009410.5790787,34.844512939453125
1679009410.5921378,34.846923828125
1679009410.6052992,34.83148193359375
1679009410.6182415,34.862060546875
1679009410.6314907,34.849945068359375
1679009410.6442258,34.857208251953125
1679009410.6573591,34.87994384765625
1679009410.6713479,34.8472900390625
1679009410.683661,34.853271484375
1679009410.6966271,34.848785400390625
1679009410.7097964,34.858734130859375
1679009410.722763,34.851776123046875
1679009410.7363162,34.85479736328125
1679009410.7489264,34.8299560546875
1679009410.7633781,34.8323974609375
1679009410.7766647,34.844207763671875
1679009410.789582,34.859344482421875
1679009410.8030388,34.870849609375
1679009410.8160279,34.816650390625
1679009410.8291495,34.8375244140625
1679009410.8423045,34.84600830078125
1679009410.8551772,34.8076171875
1679009410.8692913,34.840576171875
1679009410.8832953,34.85357666015625
1679009410.8960044,34.83087158203125
1679009410.909063,34.8330078125
1679009410.9224508,34.844268798828125
1679009410.9356947,34.845703125
1679009410.9489572,34.841156005859375
1679009410.962364,34.8487548828125
1679009410.975299,34.83843994140625
1679009410.988436,34.829345703125
1679009411.0021918,34.836639404296875
1679009411.0141287,34.821807861328125
1679009411.0270448,34.8323974609375
1679009411.041277,34.844818115234375
1679009411.0549192,34.81451416015625
1679009411.0680802,34.828765869140625
1679009411.08103,34.819671630859375
1679009411.0939229,34.82330322265625
1679009411.107111,34.823272705078125
1679009411.1211472,34.7896728515625
1679009411.1345718,34.81451416015625
1679009411.1482399,34.81640625
1679009411.1621144,34.817535400390625
1679009411.1758277,34.81390380859375
1679009411.1890092,34.821197509765625
1679009411.2020133,34.812103271484375
1679009411.2150986,34.83209228515625
1679009411.229035,34.835113525390625
1679009411.243072,34.814208984375
1679009411.257026,34.817840576171875
1679009411.2701175,34.795196533203125
1679009411.2831635,34.82269287109375
1679009411.2959883,34.79180908203125
1679009411.3091066,34.817840576171875
1679009411.323067,34.807861328125
1679009411.3372283,34.811187744140625
1679009411.349715,34.789093017578125
1679009411.3631506,34.79998779296875
1679009411.3761332,34.7896728515625
1679009411.389429,34.79058837890625
1679009411.4020264,34.8072509765625
1679009411.4149475,34.785430908203125
1679009411.4283125,34.779998779296875
1679009411.4410305,34.805450439453125
1679009411.4542623,34.813323974609375
1679009411.4671366,34.8154296875
1679009411.4810972,34.810272216796875
1679009411.495687,34.807830810546875
1679009411.50862,34.80572509765625
1679009411.521511,34.81573486328125
1679009411.5342062,34.790283203125
1679009411.547187,34.811798095703125
1679009411.5602815,34.80755615234375
1679009411.5743015,34.8211669921875
1679009411.5880806,34.790283203125
1679009411.6024275,34.788787841796875
1679009411.6148925,34.783935546875
1679009411.6278958,34.769683837890625
1679009411.6412077,34.778472900390625
1679009411.65439,34.77362060546875
1679009411.668453,34.787872314453125
1679009411.6813922,34.787261962890625
1679009411.6951883,34.78814697265625
1679009411.707645,34.778778076171875
1679009411.7211154,34.785736083984375
1679009411.7340853,34.797882080078125
1679009411.7473965,34.794525146484375
1679009411.7614036,34.768798828125
1679009411.774366,34.773040771484375
1679009411.787552,34.777557373046875
1679009411.8005004,34.763031005859375
1679009411.8133764,34.79150390625
1679009411.826304,34.763336181640625
1679009411.838821,34.781829833984375
1679009411.8527937,34.786346435546875
1679009411.8661816,34.775146484375
1679009411.8791473,34.7769775390625
1679009411.8923316,34.756072998046875
1679009411.9046552,34.779998779296875
1679009411.917928,34.7581787109375
1679009411.931338,34.7769775390625
1679009411.9446216,34.773651123046875
1679009411.9578066,34.771209716796875
1679009411.9717724,34.777252197265625
1679009411.9847748,34.77606201171875
1679009411.9982767,34.7587890625
1679009412.0108786,34.753936767578125
1679009412.0239747,34.744873046875
1679009412.0371003,34.78662109375
1679009412.0505054,34.759765625
1679009412.0635343,34.803314208984375
1679009412.0764992,34.755157470703125
1679009412.0895712,34.765167236328125
1679009412.102404,34.772125244140625
1679009412.118176,34.749725341796875
1679009412.1317184,34.748199462890625
1679009412.1445167,34.738800048828125
1679009412.1575742,34.75213623046875
1679009412.170099,34.73638916015625
1679009412.1827798,34.755462646484375
1679009412.19636,34.76092529296875
1679009412.2453144,34.737579345703125
1679009412.2592788,34.74365234375
1679009412.272298,34.737884521484375
1679009412.2850668,34.724578857421875
1679009412.2976325,34.732757568359375
1679009412.3101876,34.740020751953125
1679009412.3225417,34.737579345703125
1679009412.3351047,34.7354736328125
1679009412.3485806,34.74365234375
1679009412.3621898,34.7442626953125
1679009412.374719,34.740325927734375
1679009412.3881078,34.7354736328125
1679009412.4012387,34.749420166015625
1679009412.4150667,34.7279052734375
1679009412.4276428,34.738800048828125
1679009412.4411755,34.74334716796875
1679009412.456182,34.72637939453125
1679009412.469086,34.763916015625
1679009412.4823534,34.763916015625
1679009412.4948618,34.737579345703125
1679009412.5084426,34.733367919921875
1679009412.521433,34.7418212890625
1679009412.5339217,34.76300048828125
1679009412.5493622,34.74273681640625
1679009412.5625606,34.746063232421875
1679009412.575897,34.75213623046875
1679009412.5882208,34.730621337890625
1679009412.6017995,34.715179443359375
1679009412.614453,34.7127685546875
1679009412.6274178,34.7266845703125
1679009412.6410472,34.740325927734375
1679009412.6533413,34.733642578125
1679009412.665857,34.742431640625
1679009412.6784525,34.71820068359375
1679009412.6917813,34.72821044921875
1679009412.7055624,34.719482421875
1679009412.7185202,34.75634765625
1679009412.7315502,34.713104248046875
1679009412.7441213,34.7266845703125
1679009412.758048,34.73089599609375
1679009412.7711499,34.731201171875
1679009412.7840471,34.737884521484375
1679009412.7975855,34.715789794921875
1679009412.8101714,34.714874267578125
1679009412.8241136,34.71820068359375
1679009412.837554,34.72271728515625
1679009412.8512723,34.714263916015625
1679009412.8642082,34.71942138671875
1679009412.8773034,34.715789794921875
1679009412.8904808,34.725494384765625
1679009412.9034822,34.7052001953125
1679009412.916147,34.7015380859375
1679009412.9291143,34.71002197265625
1679009412.9430747,34.689727783203125
1679009412.9565616,34.698516845703125
1679009412.9690828,34.7078857421875
1679009412.98325,34.698516845703125
1679009412.9954097,34.709716796875
1679009413.0083575,34.70458984375
1679009413.021367,34.708526611328125
1679009413.0353322,34.690093994140625
1679009413.0487673,34.697906494140625
1679009413.0612214,34.700042724609375
1679009413.074219,34.6939697265625
1679009413.0871325,34.681549072265625
1679009413.1002407,34.68670654296875
1679009413.1131177,34.68731689453125
1679009413.126087,34.674957275390625
1679009413.1394253,34.68609619140625
1679009413.152433,34.703369140625
1679009413.1650364,34.66278076171875
1679009413.1780045,34.6806640625
1679009413.1924815,34.673980712890625
1679009413.206139,34.681243896484375
1679009413.221082,34.67852783203125
1679009413.2341812,34.706390380859375
1679009413.2478018,34.67822265625
1679009413.2604291,34.6800537109375
1679009413.2733157,34.706085205078125
1679009413.2862818,34.68035888671875
1679009413.299247,34.690643310546875
1679009413.312465,34.688507080078125
1679009413.3261194,34.689422607421875
1679009413.339175,34.690643310546875
1679009413.351233,34.6839599609375
1679009413.3644187,34.681549072265625
1679009413.378411,34.6806640625
1679009413.3923748,34.681243896484375
1679009413.405413,34.660980224609375
1679009413.4191546,34.674346923828125
1679009413.4320786,34.674652099609375
1679009413.4450445,34.670654296875
1679009413.4580092,34.661865234375
1679009413.4711902,34.674285888671875
1679009413.4843013,34.674896240234375
1679009413.4982817,34.67974853515625
1679009413.510325,34.63763427734375
1679009413.5229652,34.668243408203125
1679009413.5368173,34.67791748046875
1679009413.5504973,34.674652099609375
1679009413.5631304,34.686676025390625
1679009413.575754,34.671875
1679009413.5892532,34.634002685546875
1679009413.602358,34.6806640625
1679009413.615222,34.681854248046875
1679009413.6301837,34.661285400390625
1679009413.64302,34.683685302734375
1679009413.6560204,34.660064697265625
1679009413.6693106,34.66943359375
1679009413.6823492,34.629150390625
1679009413.6951003,34.63885498046875
1679009413.7082453,34.656707763671875
1679009413.721227,34.660980224609375
1679009413.7348056,34.666717529296875
1679009413.747772,34.656402587890625
1679009413.7612474,34.675201416015625
1679009413.7742913,34.625213623046875
1679009413.7875643,34.63946533203125
1679009413.800472,34.632781982421875
1679009413.814382,34.636138916015625
1679009413.8273573,34.686370849609375
1679009413.8404481,34.635528564453125
1679009413.8533196,34.6624755859375
1679009413.8660138,34.668548583984375
1679009413.8789833,34.65460205078125
1679009413.8920166,34.6461181640625
1679009413.905068,34.644622802734375
1679009413.9182866,34.65460205078125
1679009413.9312594,34.644622802734375
1679009413.9441128,34.660064697265625
1679009413.9571152,34.625823974609375
1679009413.9710803,34.642181396484375
1679009413.9843504,34.627044677734375
1679009413.9974785,34.6309814453125
1679009414.012075,34.642181396484375
1679009414.025091,34.6397705078125
1679009414.0381713,34.615814208984375
1679009414.051288,34.64971923828125
1679009414.0642748,34.650360107421875
1679009414.0770524,34.651275634765625
1679009414.0900025,34.6461181640625
1679009414.103496,34.64642333984375
1679009414.1160402,34.667022705078125
1679009414.1291869,34.634307861328125
1679009414.1420274,34.640960693359375
1679009414.1560547,34.624908447265625
1679009414.1691775,34.60614013671875
1679009414.1822634,34.637054443359375
1679009414.2481127,34.632232666015625
1679009414.2626836,34.616424560546875
1679009414.275274,34.636444091796875
1679009414.2875392,34.618011474609375
1679009414.300439,34.627044677734375
1679009414.313138,34.636749267578125
1679009414.3261695,34.617645263671875
1679009414.3384547,34.625823974609375
1679009414.3513992,34.6309814453125
1679009414.3640738,34.611602783203125
1679009414.3779671,34.629119873046875
1679009414.3910308,34.600372314453125
1679009414.403274,34.63128662109375
1679009414.4170527,34.62158203125
1679009414.4297779,34.625213623046875
1679009414.4424517,34.63916015625
1679009414.4555016,34.608551025390625
1679009414.4690757,34.5992431640625
1679009414.482385,34.615234375
1679009414.4954932,34.600128173828125
1679009414.508161,34.601287841796875
1679009414.52118,34.610137939453125
1679009414.533515,34.60614013671875
1679009414.546047,34.58917236328125
1679009414.560008,34.610382080078125
1679009414.5737503,34.617340087890625
1679009414.5861633,34.61248779296875
1679009414.5994833,34.5904541015625
1679009414.6124685,34.631591796875
1679009414.6257,34.635894775390625
1679009414.6399822,34.59674072265625
1679009414.6530652,34.596435546875
1679009414.6673517,34.616119384765625
1679009414.6802862,34.632476806640625
1679009414.6933918,34.648529052734375
1679009414.7064123,34.59039306640625
1679009414.7189314,34.6221923828125
1679009414.7312877,34.59130859375
1679009414.7445788,34.59979248046875
1679009414.7581458,34.61248779296875
1679009414.7711694,34.577117919921875
1679009414.7834432,34.577972412109375
1679009414.796031,34.600372314453125
1679009414.8100626,34.592498779296875
1679009414.822447,34.611602783203125
1679009414.8353238,34.596435546875
1679009414.8481636,34.595550537109375
1679009414.8611703,34.584625244140625
1679009414.8734834,34.59765625
1679009414.888033,34.59674072265625
1679009414.9000554,34.607666015625
1679009414.9130192,34.5828857421875
1679009414.9259856,34.603424072265625
1679009414.9389534,34.576141357421875
1679009414.952352,34.584930419921875
1679009414.9656487,34.5970458984375
1679009414.9781528,34.572265625
1679009414.9918137,34.578277587890625
1679009415.0049782,34.58160400390625
1679009415.0185053,34.585601806640625
1679009415.030931,34.587677001953125
1679009415.0439296,34.575225830078125
1679009415.0588906,34.569244384765625
1679009415.0721934,34.569549560546875
1679009415.0850828,34.591888427734375
1679009415.0980484,34.56646728515625
1679009415.1110625,34.616119384765625
1679009415.1240554,34.571014404296875
1679009415.1390028,34.595245361328125
1679009415.152401,34.58917236328125
1679009415.1659398,34.595245361328125
1679009415.1795545,34.56524658203125
1679009415.1925242,34.578582763671875
1679009415.2048805,34.599456787109375
1679009415.21884,34.554962158203125
1679009415.2323434,34.5728759765625
1679009415.2454562,34.55828857421875
1679009415.259359,34.570770263671875
1679009415.2729735,34.56402587890625
1679009415.286106,34.55889892578125
1679009415.2990713,34.562835693359375
1679009415.3120818,34.567108154296875
1679009415.3252718,34.554351806640625
1679009415.339286,34.553497314453125
1679009415.3522072,34.55645751953125
1679009415.364275,34.550994873046875
1679009415.37733,34.583404541015625
1679009415.3893654,34.569183349609375
1679009415.4061923,34.553436279296875
1679009415.4183908,34.561614990234375
1679009415.4325671,34.552215576171875
1679009415.445774,34.546478271484375
1679009415.458824,34.561920166015625
1679009415.472278,34.54888916015625
1679009415.485243,34.56463623046875
1679009415.4992542,34.5325927734375
1679009415.5120857,34.567047119140625
1679009415.5252585,34.576446533203125
1679009415.5400684,34.527679443359375
1679009415.5528855,34.546478271484375
1679009415.5662274,34.54010009765625
1679009415.5787039,34.53857421875
1679009415.59213,34.54705810546875
1679009415.6052067,34.5555419921875
1679009415.617989,34.54705810546875
1679009415.63251,34.553131103515625
1679009415.6455314,34.544647216796875
1679009415.658132,34.552825927734375
1679009415.6711307,34.534637451171875
1679009415.6861868,34.551605224609375
1679009415.6981268,34.5322265625
1679009415.7110875,34.55828857421875
1679009415.72505,34.535858154296875
1679009415.7380157,34.544952392578125
1679009415.7512999,34.53857421875
1679009415.764241,34.55767822265625
1679009415.778357,34.5479736328125
1679009415.794228,34.550994873046875
1679009415.8077867,34.534393310546875
1679009415.821422,34.5240478515625
1679009415.83443,34.533447265625
1679009415.8471165,34.531005859375
1679009415.8600476,34.526153564453125
1679009415.8730738,34.510406494140625
1679009415.8861248,34.5076904296875
1679009415.899302,34.518280029296875
1679009415.9122558,34.543731689453125
1679009415.925244,34.5146484375
1679009415.9383135,34.5498046875
1679009415.9513516,34.521942138671875
1679009415.9650657,34.521331787109375
1679009415.9781592,34.50799560546875
1679009415.991099,34.503143310546875
1679009416.0043762,34.518646240234375
1679009416.0175586,34.513763427734375
1679009416.0302203,34.520111083984375
1679009416.0437353,34.512237548828125
1679009416.0590346,34.531005859375
1679009416.0722666,34.535247802734375
1679009416.0850265,34.503814697265625
1679009416.098296,34.53253173828125
1679009416.141515,34.521636962890625
1679009416.1546361,34.514404296875
1679009416.1674597,34.52313232421875
1679009416.1800556,34.4976806640625
1679009416.193571,34.529205322265625
1679009416.206047,34.488311767578125
1679009416.2191894,34.5152587890625
1679009416.232211,34.493499755859375
1679009416.2452545,34.530120849609375
1679009416.2582893,34.486236572265625
1679009416.271338,34.512542724609375
1679009416.284546,34.505584716796875
1679009416.297039,34.49169921875
1679009416.3110785,34.4989013671875
1679009416.3232446,34.5303955078125
1679009416.3362114,34.508056640625
1679009416.3501718,34.50830078125
1679009416.363335,34.501617431640625
1679009416.3763037,34.5001220703125
1679009416.3890958,34.51556396484375
1679009416.4020984,34.502532958984375
1679009416.415317,34.495574951171875
1679009416.4311137,34.5228271484375
1679009416.4444838,34.486785888671875
1679009416.4576335,34.50103759765625
1679009416.469731,34.49859619140625
1679009416.4827044,34.496795654296875
1679009416.4962978,34.51708984375
1679009416.5082152,34.512847900390625
1679009416.5224164,34.479522705078125
1679009416.53555,34.49224853515625
1679009416.5487943,34.521331787109375
1679009416.5615063,34.486785888671875
1679009416.5741975,34.468048095703125
1679009416.5876098,34.495880126953125
1679009416.601241,34.47503662109375
1679009416.6152604,34.537139892578125
1679009416.6294541,34.50677490234375
1679009416.6420825,34.501617431640625
1679009416.655045,34.496185302734375
1679009416.6682973,34.48193359375
1679009416.6822577,34.496185302734375
1679009416.6942554,34.471343994140625
1679009416.7078388,34.476837158203125
1679009416.7206876,34.4813232421875
1679009416.733699,34.49737548828125
1679009416.7465622,34.490478515625
1679009416.758682,34.493438720703125
1679009416.773643,34.492828369140625
1679009416.7866066,34.480133056640625
1679009416.798501,34.502532958984375
1679009416.814173,34.471649169921875
1679009416.8262558,34.478302001953125
1679009416.839281,34.468597412109375
1679009416.8515422,34.462554931640625
1679009416.8640332,34.488006591796875
1679009416.8769994,34.492828369140625
1679009416.8900368,34.469512939453125
1679009416.902755,34.485565185546875
1679009416.9143052,34.471954345703125
1679009416.9321034,34.452911376953125
1679009416.9451811,34.4755859375
1679009416.9580827,34.47283935546875
1679009416.971047,34.4835205078125
1679009416.9833775,34.47283935546875
1679009416.9973407,34.480133056640625
1679009417.010593,34.477081298828125
1679009417.0250647,34.47503662109375
1679009417.0381458,34.453765869140625
1679009417.0506392,34.48223876953125
1679009417.0646656,34.4749755859375
1679009417.0777571,34.4674072265625
1679009417.0897603,34.443206787109375
1679009417.1022987,34.46649169921875
1679009417.1162672,34.45623779296875
1679009417.1293077,34.477081298828125
1679009417.1423059,34.444061279296875
1679009417.1554585,34.45892333984375
1679009417.169084,34.462860107421875
1679009417.182466,34.45013427734375
1679009417.1951296,34.445281982421875
1679009417.20849,34.461700439453125
1679009417.2235181,34.469207763671875
1679009417.236767,34.465576171875
1679009417.2490942,34.435577392578125
1679009417.262122,34.46771240234375
1679009417.275541,34.451385498046875
1679009417.2884533,34.454437255859375
1679009417.3025582,34.454376220703125
1679009417.315173,34.438385009765625
1679009417.3284981,34.445281982421875
1679009417.3410852,34.444976806640625
1679009417.354084,34.44866943359375
1679009417.3677356,34.44073486328125
1679009417.3806,34.429534912109375
1679009417.3934312,34.468902587890625
1679009417.4065177,34.459228515625
1679009417.4197187,34.455902099609375
1679009417.4330442,34.464080810546875
1679009417.446009,34.47344970703125
1679009417.4619699,34.4395751953125
1679009417.4753087,34.421356201171875
1679009417.4883306,34.444366455078125
1679009417.5003319,34.431060791015625
1679009417.5131888,34.428314208984375
1679009417.5261557,34.43408203125
1679009417.5391753,34.454681396484375
1679009417.5513513,34.4168701171875
1679009417.5652363,34.43255615234375
1679009417.5788236,34.43133544921875
1679009417.5913327,34.444061279296875
1679009417.604785,34.446502685546875
1679009417.618753,34.4498291015625
1679009417.6312737,34.41595458984375
1679009417.6448278,34.454986572265625
1679009417.6583977,34.460723876953125
1679009417.671373,34.431640625
1679009417.6834621,34.443450927734375
1679009417.6963036,34.436187744140625
1679009417.7087607,34.441650390625
1679009417.7220647,34.454986572265625
1679009417.7342532,34.4346923828125
1679009417.7463777,34.418304443359375
1679009417.7594209,34.426483154296875
1679009417.7723827,34.4322509765625
1679009417.7851043,34.42315673828125
1679009417.7990708,34.419525146484375
1679009417.8121786,34.42559814453125
1679009417.825299,34.4398193359375
1679009417.838232,34.42620849609375
1679009417.8512409,34.402252197265625
1679009417.8644955,34.439239501953125
1679009417.87837,34.41436767578125
1679009417.8919153,34.438934326171875
1679009417.906109,34.42315673828125
1679009417.9191875,34.4398193359375
1679009417.9326313,34.402008056640625
1679009417.979333,34.412567138671875
1679009417.9937537,34.402862548828125
1679009418.0053093,34.39837646484375
1679009418.0174057,34.426849365234375
1679009418.0323398,34.411102294921875
1679009418.045657,34.3919677734375
1679009418.0592246,34.420440673828125
1679009418.072462,34.39892578125
1679009418.085382,34.4140625
1679009418.0983448,34.417999267578125
1679009418.1122844,34.437408447265625
1679009418.1255643,34.418365478515625
1679009418.1391184,34.402008056640625
1679009418.152447,34.40771484375
1679009418.1663458,34.429840087890625
1679009418.1803086,34.40618896484375
1679009418.1935575,34.419219970703125
1679009418.2081268,34.40679931640625
1679009418.2235181,34.4422607421875
1679009418.2382147,34.421356201171875
1679009418.252316,34.422576904296875
1679009418.266057,34.40802001953125
1679009418.2790916,34.41497802734375
1679009418.2930532,34.40045166015625
1679009418.3064427,34.39923095703125
1679009418.3195052,34.38232421875
1679009418.3335843,34.404144287109375
1679009418.3473766,34.386199951171875
1679009418.3603406,34.385284423828125
1679009418.376374,34.391357421875
1679009418.3893514,34.380157470703125
1679009418.4023738,34.410797119140625
1679009418.4156172,34.421051025390625
1679009418.4301932,34.378631591796875
1679009418.4441185,34.41680908203125
1679009418.4580812,34.413482666015625
1679009418.4719644,34.37286376953125
1679009418.4860497,34.3817138671875
1679009418.499718,34.361663818359375
1679009418.513676,34.386810302734375
1679009418.5279963,34.383544921875
1679009418.5423045,34.378021240234375
1679009418.5559952,34.3831787109375
1679009418.5699534,34.385894775390625
1679009418.5840926,34.37200927734375
1679009418.598217,34.377471923828125
1679009418.6123295,34.418914794921875
1679009418.6261213,34.375
1679009418.639921,34.38897705078125
1679009418.6535127,34.37506103515625
1679009418.6678164,34.35650634765625
1679009418.6812806,34.3892822265625
1679009418.6950116,34.369537353515625
1679009418.7110114,34.368682861328125
1679009418.7248356,34.393463134765625
1679009418.7392786,34.389892578125
1679009418.7533238,34.394073486328125
1679009418.7668965,34.375946044921875
1679009418.7812626,34.362274169921875
1679009418.7939212,34.385894775390625
1679009418.807421,34.3756103515625
1679009418.820113,34.35748291015625
1679009418.8329904,34.3662109375
1679009418.8460994,34.35589599609375
1679009418.85924,34.395904541015625
1679009418.8721633,34.363189697265625
1679009418.8857007,34.358642578125
1679009418.8987489,34.3592529296875
1679009418.9124334,34.378936767578125
1679009418.9263954,34.38983154296875
1679009418.9398122,34.3753662109375
1679009418.9528587,34.371734619140625
1679009418.9658237,34.3741455078125
1679009418.9788818,34.345916748046875
1679009418.9923203,34.353179931640625
1679009419.0039845,34.326873779296875
1679009419.0171783,34.350494384765625
1679009419.03116,34.353790283203125
1679009419.0460806,34.347137451171875
1679009419.059171,34.374755859375
1679009419.0724888,34.37408447265625
1679009419.085106,34.377410888671875
1679009419.0980709,34.343536376953125
1679009419.1110344,34.37469482421875
1679009419.124807,34.34869384765625
1679009419.1377947,34.351654052734375
1679009419.1504793,34.369293212890625
1679009419.1632726,34.359527587890625
1679009419.1762376,34.3653564453125
1679009419.1892028,34.336578369140625
1679009419.2023795,34.332275390625
1679009419.2154908,34.352935791015625
1679009419.228863,34.343536376953125
1679009419.2417328,34.34136962890625
1679009419.2552261,34.34869384765625
1679009419.269364,34.355621337890625
1679009419.2823627,34.344085693359375
1679009419.2957654,34.351959228515625
1679009419.3092203,34.33349609375
1679009419.3222558,34.31597900390625
1679009419.3341906,34.345916748046875
1679009419.347158,34.349853515625
1679009419.360126,34.353485107421875
1679009419.3738475,34.322021484375
1679009419.386424,34.335906982421875
1679009419.3994381,34.355010986328125
1679009419.4125316,34.321685791015625
1679009419.4291234,34.344085693359375
1679009419.4424953,34.355316162109375
1679009419.4573555,34.317169189453125
1679009419.4707682,34.350494384765625
1679009419.4844031,34.335357666015625
1679009419.4975944,34.32196044921875
1679009419.5098758,34.311126708984375
1679009419.523291,34.309234619140625
1679009419.537249,34.334075927734375
1679009419.5516183,34.327423095703125
1679009419.5664232,34.325042724609375
1679009419.5804296,34.328643798828125
1679009419.593196,34.3226318359375
1679009419.6061053,34.334075927734375
1679009419.6201954,34.326507568359375
1679009419.6336281,34.34954833984375
1679009419.6465516,34.349853515625
1679009419.66046,34.327728271484375
1679009419.674357,34.303192138671875
1679009419.6904533,34.332275390625
1679009419.7039437,34.321380615234375
1679009419.71756,34.327423095703125
1679009419.730367,34.301422119140625
1679009419.7437923,34.337799072265625
1679009419.7567236,34.309906005859375
1679009419.7689912,34.332275390625
1679009419.782312,34.320159912109375
1679009419.7952082,34.317138671875
1679009419.8086867,34.32379150390625
1679009419.8224196,34.322021484375
1679009419.8351095,34.318695068359375
1679009419.8480432,34.316864013671875
1679009419.8625886,34.309906005859375
1679009419.8755105,34.317138671875
1679009419.8885791,34.310150146484375
1679009419.9219484,34.318328857421875
1679009419.9364157,34.2886962890625
1679009419.9492195,34.29022216796875
1679009419.9627502,34.305908203125
1679009419.9757435,34.30499267578125
1679009419.9881215,34.312286376953125
1679009420.0012589,34.3001708984375
1679009420.013998,34.28839111328125
1679009420.0276973,34.29681396484375
1679009420.0403228,34.299896240234375
1679009420.0532055,34.310455322265625
1679009420.066133,34.293792724609375
1679009420.0800974,34.3065185546875
1679009420.0933878,34.2989501953125
1679009420.1067915,34.318634033203125
1679009420.1203554,34.26287841796875
1679009420.1334734,34.2647705078125
1679009420.146409,34.292266845703125
1679009420.159924,34.28228759765625
1679009420.172974,34.302276611328125
1679009420.1861374,34.283477783203125
1679009420.1991189,34.295379638671875
1679009420.2153685,34.284393310546875
1679009420.2283413,34.270233154296875
1679009420.241329,34.29046630859375
1679009420.2543452,34.29620361328125
1679009420.267264,34.301971435546875
1679009420.2802289,34.297119140625
1679009420.2934797,34.276580810546875
1679009420.3060756,34.27197265625
1679009420.319284,34.26324462890625
1679009420.3324606,34.28106689453125
1679009420.3450685,34.261993408203125
1679009420.3591454,34.279541015625
1679009420.3725078,34.275604248046875
1679009420.385411,34.266265869140625
1679009420.399253,34.276275634765625
1679009420.4119716,34.302276611328125
1679009420.425501,34.286895751953125
1679009420.4380512,34.283172607421875
1679009420.4518158,34.288330078125
1679009420.4671297,34.27410888671875
1679009420.4806287,34.27386474609375
1679009420.494292,34.27386474609375
1679009420.5075328,34.276214599609375
1679009420.520435,34.2713623046875
1679009420.5335186,34.278961181640625
1679009420.546483,34.285675048828125
1679009420.5604508,34.26507568359375
1679009420.5741076,34.275054931640625
1679009420.5880713,34.26318359375
1679009420.6013043,34.2889404296875
1679009420.6148114,34.27197265625
1679009420.6272414,34.259246826171875
1679009420.6411946,34.268035888671875
1679009420.6548038,34.251373291015625
1679009420.6691067,34.248992919921875
1679009420.6835515,34.27203369140625
1679009420.6976256,34.267181396484375
1679009420.7107475,34.260162353515625
1679009420.7241812,34.2574462890625
1679009420.7371013,34.27105712890625
1679009420.7500699,34.23992919921875
1679009420.7640052,34.26531982421875
1679009420.777101,34.260162353515625
1679009420.7905326,34.233184814453125
1679009420.8041754,34.250213623046875
1679009420.8173263,34.268951416015625
1679009420.830284,34.2398681640625
1679009420.8432512,34.227508544921875
1679009420.8574767,34.257171630859375
1679009420.8713658,34.26287841796875
1679009420.8852582,34.232635498046875
1679009420.8986838,34.24627685546875
1679009420.9119508,34.243865966796875
1679009420.9249191,34.255615234375
1679009420.9379485,34.245025634765625
1679009420.9515014,34.23992919921875
1679009420.9640424,34.2562255859375
1679009420.9775498,34.235015869140625
1679009420.990352,34.250213623046875
1679009421.0036361,34.264404296875
1679009421.0164845,34.251068115234375
1679009421.029269,34.252288818359375
1679009421.0432317,34.258636474609375
1679009421.0564625,34.218719482421875
1679009421.069639,34.2650146484375
1679009421.0823982,34.22900390625
1679009421.0951736,34.223175048828125
1679009421.1076894,34.217742919921875
1679009421.1203294,34.252593994140625
1679009421.134291,34.21954345703125
1679009421.1482568,34.227508544921875
1679009421.1604397,34.232879638671875
1679009421.173689,34.235626220703125
1679009421.1866112,34.220458984375
1679009421.199535,34.228057861328125
1679009421.2126372,34.24560546875
1679009421.2263021,34.25506591796875
1679009421.239357,34.235382080078125
1679009421.2528956,34.234710693359375
1679009421.2654438,34.2222900390625
1679009421.2787278,34.23931884765625
1679009421.2930095,34.225921630859375
1679009421.305781,34.23773193359375
1679009421.3188062,34.227508544921875
1679009421.3324723,34.224700927734375
1679009421.3448453,34.2298583984375
1679009421.358131,34.22052001953125
1679009421.370811,34.220458984375
1679009421.3834395,34.199310302734375
1679009421.3964748,34.241668701171875
1679009421.4092686,34.1968994140625
1679009421.4223578,34.2208251953125
1679009421.4354923,34.208709716796875
1679009421.44853,34.217803955078125
1679009421.4616945,34.2122802734375
1679009421.4754515,34.215667724609375
1679009421.488523,34.24835205078125
1679009421.5023074,34.215667724609375
1679009421.5151708,34.218963623046875
1679009421.5283768,34.206268310546875
1679009421.5416877,34.216217041015625
1679009421.554654,34.249237060546875
1679009421.5684094,34.214141845703125
1679009421.5823255,34.2314453125
1679009421.5947936,34.210784912109375
1679009421.6075845,34.224700927734375
1679009421.6203558,34.228363037109375
1679009421.6343894,34.23199462890625
1679009421.646997,34.2220458984375
1679009421.6600046,34.2210693359375
1679009421.6739004,34.217132568359375
1679009421.687256,34.2138671875
1679009421.7004006,34.212646484375
1679009421.7131343,34.2020263671875
1679009421.7260695,34.208648681640625
1679009421.740689,34.200531005859375
1679009421.7542105,34.200164794921875
1679009421.767781,34.225311279296875
1679009421.7808754,34.18804931640625
1679009421.7938154,34.218719482421875
1679009421.8068907,34.210174560546875
1679009421.8200645,34.209564208984375
1679009421.8343515,34.203857421875
1679009421.8473203,34.184417724609375
1679009421.8952413,34.173248291015625
1679009421.9083,34.176544189453125
1679009421.9213092,34.183868408203125
1679009421.9342759,34.189239501953125
1679009421.9475572,34.19683837890625
1679009421.9600677,34.192047119140625
1679009421.9739964,34.201446533203125
1679009421.9897034,34.163848876953125
1679009422.0020363,34.17901611328125
1679009422.0154548,34.191680908203125
1679009422.028313,34.1544189453125
1679009422.041619,34.1607666015625
1679009422.0545857,34.156280517578125
1679009422.0677407,34.171661376953125
1679009422.081237,34.16900634765625
1679009422.0947673,34.191070556640625
1679009422.1079867,34.1605224609375
1679009422.1213963,34.1595458984375
1679009422.1342144,34.164154052734375
1679009422.1474485,34.17779541015625
1679009422.161362,34.155364990234375
1679009422.173949,34.191680908203125
1679009422.1873372,34.16986083984375
1679009422.200122,34.192657470703125
1679009422.213067,34.193206787109375
1679009422.2263045,34.192657470703125
1679009422.2395658,34.182647705078125
1679009422.2528758,34.148406982421875
1679009422.265575,34.175018310546875
1679009422.2784493,34.184417724609375
1679009422.29141,34.171722412109375
1679009422.3042803,34.183563232421875
1679009422.316975,34.176544189453125
1679009422.3304832,34.187744140625
1679009422.3442144,34.157196044921875
1679009422.3568976,34.157440185546875
1679009422.3702593,34.171966552734375
1679009422.3834877,34.16021728515625
1679009422.3961682,34.16265869140625
1679009422.4092696,34.163543701171875
1679009422.4225948,34.17083740234375
1679009422.4356349,34.163787841796875
1679009422.4492686,34.193206787109375
1679009422.462411,34.1883544921875
1679009422.4754825,34.172637939453125
1679009422.4884474,34.175323486328125
1679009422.5014257,34.157196044921875
1679009422.514185,34.15142822265625
1679009422.5275235,34.151123046875
1679009422.540419,34.147186279296875
1679009422.5533948,34.148101806640625
1679009422.5661528,34.1519775390625
1679009422.5792832,34.131439208984375
1679009422.5927377,34.1441650390625
1679009422.6067963,34.145965576171875
1679009422.6206143,34.142333984375
1679009422.633228,34.157745361328125
1679009422.6462915,34.16290283203125
1679009422.6602328,34.15081787109375
1679009422.6727915,34.14141845703125
1679009422.6858282,34.17803955078125
1679009422.6996183,34.146881103515625
1679009422.7130592,34.1611328125
1679009422.7266169,34.158355712890625
1679009422.740341,34.132354736328125
1679009422.7541523,34.150482177734375
1679009422.7668712,34.159027099609375
1679009422.7813642,34.15106201171875
1679009422.7953572,34.1368408203125
1679009422.8083773,34.132049560546875
1679009422.8225632,34.147430419921875
1679009422.835869,34.13470458984375
1679009422.8495305,34.154693603515625
1679009422.8621893,34.129547119140625
1679009422.8761642,34.13409423828125
1679009422.889204,34.15106201171875
1679009422.903397,34.131072998046875
1679009422.9161751,34.131439208984375
1679009422.929377,34.122955322265625
1679009422.942351,34.121063232421875
1679009422.9554884,34.13653564453125
1679009422.9684806,34.154693603515625
1679009422.981582,34.127197265625
1679009422.9955258,34.12530517578125
1679009423.0083342,34.112640380859375
1679009423.0213494,34.12567138671875
1679009423.034411,34.145660400390625
1679009423.0474803,34.14263916015625
1679009423.061404,34.13348388671875
1679009423.0748434,34.1453857421875
1679009423.0883224,34.10748291015625
1679009423.1017034,34.111114501953125
1679009423.114906,34.106597900390625
1679009423.1285405,34.113555908203125
1679009423.141467,34.11810302734375
1679009423.1546986,34.107177734375
1679009423.1676002,34.11956787109375
1679009423.1802254,34.11651611328125
1679009423.1932719,34.10992431640625
1679009423.2067301,34.11895751953125
1679009423.220696,34.1002197265625
1679009423.2351482,34.142333984375
1679009423.249111,34.128631591796875
1679009423.2624328,34.131439208984375
1679009423.2753768,34.097503662109375
1679009423.2879758,34.11627197265625
1679009423.3015275,34.111114501953125
1679009423.3139565,34.10076904296875
1679009423.326609,34.113861083984375
1679009423.3392856,34.129913330078125
1679009423.3522148,34.10174560546875
1679009423.3651462,34.125
1679009423.3782344,34.084747314453125
1679009423.3913734,34.11077880859375
1679009423.4043415,34.096893310546875
1679009423.4179106,34.106292724609375
1679009423.43219,34.105377197265625
1679009423.4458735,34.10687255859375
1679009423.4584708,34.122283935546875
1679009423.4716394,34.069915771484375
1679009423.4841049,34.095367431640625
1679009423.4974616,34.095672607421875
1679009423.5113444,34.094146728515625
1679009423.524775,34.13348388671875
1679009423.538234,34.085357666015625
1679009423.55171,34.100830078125
1679009423.5642753,34.107147216796875
1679009423.577273,34.096282958984375
1679009423.5916271,34.09259033203125
1679009423.6051576,34.085052490234375
1679009423.618069,34.1002197265625
1679009423.6312108,34.102020263671875
1679009423.6439753,34.094451904296875
1679009423.6573102,34.09930419921875
1679009423.6702538,34.085906982421875
1679009423.6840372,34.1004638671875
1679009423.6966293,34.09320068359375
1679009423.709542,34.07470703125
1679009423.7231493,34.092926025390625
1679009423.7361176,34.071746826171875
1679009423.749789,34.07232666015625
1679009423.7615178,34.0814208984375
1679009423.7750776,34.100830078125
1679009423.8202446,34.076568603515625
1679009423.835729,34.08172607421875
1679009423.8484366,34.070220947265625
1679009423.8615062,34.06414794921875
1679009423.874416,34.04779052734375
1679009423.8874216,34.078094482421875
1679009423.9008288,34.060516357421875
1679009423.9151726,34.08441162109375
1679009423.928224,34.053558349609375
1679009423.9412477,34.059600830078125
1679009423.953952,34.074462890625
1679009423.9677806,34.06414794921875
1679009423.9823005,34.061981201171875
1679009423.9956748,34.063201904296875
1679009424.0092525,34.065673828125
1679009424.0221224,34.044158935546875
1679009424.0352516,34.051116943359375
1679009424.0486052,34.06591796875
1679009424.0619884,34.076202392578125
1679009424.0743227,34.07257080078125
1679009424.0873053,34.050201416015625
1679009424.1009321,34.069549560546875
1679009424.1142128,34.058990478515625
1679009424.1266894,34.045318603515625
1679009424.1405127,34.0380859375
1679009424.1542952,34.0653076171875
1679009424.16754,34.089263916015625
1679009424.1806362,34.051727294921875
1679009424.1935272,34.070465087890625
1679009424.2064953,34.061431884765625
1679009424.2197545,34.062652587890625
1679009424.2325263,34.03900146484375
1679009424.2454174,34.043548583984375
1679009424.2582114,34.067138671875
1679009424.2713199,34.058349609375
1679009424.2842822,34.06292724609375
1679009424.2972465,34.060516357421875
1679009424.3115547,34.074462890625
1679009424.32479,34.049591064453125
1679009424.3373976,34.058685302734375
1679009424.350428,34.0474853515625
1679009424.36307,34.026580810546875
1679009424.3752558,34.02227783203125
1679009424.3875422,34.029296875
1679009424.4021394,34.04052734375
1679009424.4152968,34.03717041015625
1679009424.4281776,34.0386962890625
1679009424.4411676,34.081085205078125
1679009424.4541657,34.054412841796875
1679009424.4671304,34.053192138671875
1679009424.4802792,34.044708251953125
1679009424.4925585,34.0313720703125
1679009424.5055172,34.033538818359375
1679009424.5185897,34.052276611328125
1679009424.5312004,34.041717529296875
1679009424.5441678,34.062286376953125
1679009424.5581398,34.029541015625
1679009424.5722377,34.0301513671875
1679009424.585839,34.018096923828125
1679009424.598579,34.028045654296875
1679009424.6114953,34.024749755859375
1679009424.625188,34.034698486328125
1679009424.637575,34.031982421875
1679009424.6506827,34.023773193359375
1679009424.6641579,34.02044677734375
1679009424.6771953,34.023834228515625
1679009424.6902528,34.00323486328125
1679009424.702886,33.998687744140625
1679009424.7177637,34.009918212890625
1679009424.732645,34.0125732421875
1679009424.7466047,34.00140380859375
1679009424.7591844,34.000823974609375
1679009424.7722604,34.027435302734375
1679009424.78473,34.026519775390625
1679009424.797811,34.00384521484375
1679009424.8114536,34.0198974609375
1679009424.8246465,34.017181396484375
1679009424.837627,34.0311279296875
1679009424.8514256,33.998687744140625
1679009424.8640053,34.029541015625
1679009424.8766577,34.00384521484375
1679009424.8900058,33.998382568359375
1679009424.9032218,34.010223388671875
1679009424.9153214,33.992340087890625
1679009424.9275193,34.000823974609375
1679009424.9414544,34.017730712890625
1679009424.9545395,34.009613037109375
1679009424.9673798,34.008697509765625
1679009424.9806418,33.9959716796875
1679009424.9932795,33.997161865234375
1679009425.0062716,33.982940673828125
1679009425.0194764,34.005950927734375
1679009425.0325973,33.977783203125
1679009425.0453331,33.9853515625
1679009425.0583315,34.009918212890625
1679009425.0718322,33.989898681640625
1679009425.0859535,34.000762939453125
1679009425.1000626,33.980499267578125
1679009425.113025,33.991058349609375
1679009425.126757,33.98382568359375
1679009425.1388829,33.972320556640625
1679009425.152234,33.990509033203125
1679009425.16519,33.974761962890625
1679009425.179238,33.988677978515625
1679009425.193265,33.9847412109375
1679009425.2062588,33.992034912109375
1679009425.2198143,33.988372802734375
1679009425.2324238,33.986572265625
1679009425.245472,33.97747802734375
1679009425.2585247,33.97802734375
1679009425.2728403,33.965667724609375
1679009425.2854548,33.96929931640625
1679009425.2980902,33.99468994140625
1679009425.3121517,33.979583740234375
1679009425.3248403,33.972930908203125
1679009425.3384547,33.9696044921875
1679009425.3525443,33.962554931640625
1679009425.3661487,33.972015380859375
1679009425.3796957,33.98626708984375
1679009425.392683,33.9962158203125
1679009425.405519,33.981414794921875
1679009425.418921,33.9947509765625
1679009425.4326904,34.0037841796875
1679009425.4455905,33.97686767578125
1679009425.4585526,33.957183837890625
1679009425.4723206,33.975341796875
1679009425.4853582,33.96771240234375
1679009425.4983525,33.973236083984375
1679009425.5111437,33.955963134765625
1679009425.5255136,33.965362548828125
1679009425.5383213,33.960205078125
1679009425.5523865,33.95989990234375
1679009425.5662792,33.975311279296875
1679009425.5793548,33.96746826171875
1679009425.5926516,33.939300537109375
1679009425.6054313,33.95989990234375
1679009425.6186955,33.931396484375
1679009425.6315746,33.965362548828125
1679009425.6447716,33.9608154296875
1679009425.657991,33.94232177734375
1679009425.6722317,33.957183837890625
1679009425.6844769,33.95172119140625
1679009425.6970596,33.970428466796875
1679009425.7110257,33.962310791015625
1679009425.725802,33.95172119140625
1679009425.7394772,33.969879150390625
1679009425.7514257,33.943756103515625
1679009425.76392,33.954986572265625
1679009425.7803926,33.939544677734375
1679009425.7930055,33.943206787109375
1679009425.8059576,33.955902099609375
1679009425.8192604,33.965606689453125
1679009425.832232,33.965667724609375
1679009425.8461204,33.957489013671875
1679009425.861521,33.94110107421875
1679009425.875445,33.94927978515625
1679009425.8889823,33.972015380859375
1679009425.9023345,33.964752197265625
1679009425.9154565,33.948974609375
1679009425.929467,33.943756103515625
1679009425.9428012,33.9520263671875
1679009425.956289,33.955291748046875
1679009425.9689186,33.938018798828125
1679009425.982162,33.929901123046875
1679009425.995162,33.912567138671875
1679009426.0081248,33.94171142578125
1679009426.0216162,33.928375244140625
1679009426.033956,33.9410400390625
1679009426.0470736,33.95172119140625
1679009426.0600774,33.93408203125
1679009426.0727437,33.92474365234375
1679009426.086079,33.94317626953125
1679009426.099248,33.899566650390625
1679009426.1152744,33.930511474609375
1679009426.1283607,33.9332275390625
1679009426.142324,33.9410400390625
1679009426.1552896,33.9150390625
1679009426.168259,33.90777587890625
1679009426.1815774,33.911712646484375
1679009426.195058,33.91473388671875
1679009426.2087476,33.9232177734375
1679009426.22259,33.926239013671875
1679009426.2346287,33.9332275390625
1679009426.2522519,33.933837890625
1679009426.2653334,33.929595947265625
1679009426.2784803,33.925933837890625
1679009426.2913759,33.93292236328125
1679009426.3053012,33.930206298828125
1679009426.31817,33.911102294921875
1679009426.331805,33.92169189453125
1679009426.3463628,33.92169189453125
1679009426.3593512,33.902313232421875
1679009426.3732533,33.911407470703125
1679009426.3862221,33.919891357421875
1679009426.3992198,33.923828125
1679009426.4131827,33.8980712890625
1679009426.4270267,33.908966064453125
1679009426.440496,33.90472412109375
1679009426.4539633,33.89654541015625
1679009426.4665074,33.896240234375
1679009426.4790332,33.8956298828125
1679009426.4923534,33.891998291015625
1679009426.5051088,33.90716552734375
1679009426.5183005,33.920196533203125
1679009426.5311847,33.896240234375
1679009426.545145,33.90655517578125
1679009426.5581162,33.912628173828125
1679009426.5711162,33.871978759765625
1679009426.5843225,33.88623046875
1679009426.5973506,33.902313232421875
1679009426.615528,33.875640869140625
1679009426.6276503,33.893218994140625
1679009426.640568,33.901641845703125
1679009426.6536705,33.900177001953125
1679009426.6667182,33.89715576171875
1679009426.6796849,33.8798828125
1679009426.693041,33.88079833984375
1679009426.7067742,33.87713623046875
1679009426.7207797,33.885345458984375
1679009426.7332969,33.887451171875
1679009426.7475932,33.86566162109375
1679009426.76041,33.911102294921875
1679009426.7733483,33.858062744140625
1679009426.7864525,33.900482177734375
1679009426.800418,33.886199951171875
1679009426.8125536,33.908355712890625
1679009426.8258998,33.89501953125
1679009426.8389919,33.864715576171875
1679009426.8523614,33.853515625
1679009426.8648868,33.876251220703125
1679009426.8784115,33.872894287109375
1679009426.891728,33.8804931640625
1679009426.9049826,33.851409912109375
1679009426.9179518,33.887451171875
1679009426.9314847,33.890777587890625
1679009426.944314,33.882904052734375
1679009426.9572854,33.877105712890625
1679009426.970492,33.865020751953125
1679009426.9859483,33.858612060546875
1679009426.9992552,33.8623046875
1679009427.013103,33.875640869140625
1679009427.0252812,33.855621337890625
1679009427.03825,33.863800048828125
1679009427.0515254,33.885650634765625
1679009427.0640235,33.874114990234375
1679009427.0769897,33.846527099609375
1679009427.090612,33.858978271484375
1679009427.1028872,33.863739013671875
1679009427.1156685,33.838653564453125
1679009427.1274707,33.856536865234375
1679009427.1408968,33.862884521484375
1679009427.1543896,33.85162353515625
1679009427.1667693,33.82684326171875
1679009427.1802127,33.863189697265625
1679009427.192961,33.874053955078125
1679009427.2059228,33.858062744140625
1679009427.218889,33.849273681640625
1679009427.2321641,33.85198974609375
1679009427.2451282,33.84442138671875
1679009427.260233,33.857757568359375
1679009427.2724984,33.836822509765625
1679009427.285464,33.8531494140625
1679009427.2981546,33.821075439453125
1679009427.311261,33.846527099609375
1679009427.324231,33.82379150390625
1679009427.3374877,33.847137451171875
1679009427.3501134,33.854705810546875
1679009427.3630896,33.8265380859375
1679009427.3760507,33.838897705078125
1679009427.392172,33.84405517578125
1679009427.405138,33.8341064453125
1679009427.4190986,33.827728271484375
1679009427.4326684,33.85015869140625
1679009427.4456563,33.83502197265625
1679009427.4585342,33.828643798828125
1679009427.47123,33.802276611328125
1679009427.4853702,33.847076416015625
1679009427.4981914,33.84320068359375
1679009427.511042,33.82440185546875
1679009427.5241976,33.821685791015625
1679009427.5381587,33.812591552734375
1679009427.5502462,33.84405517578125
1679009427.5632799,33.8353271484375
1679009427.5759163,33.819793701171875
1679009427.5902123,33.8419189453125
1679009427.604068,33.832275390625
1679009427.6180286,33.821685791015625
1679009427.6316419,33.812591552734375
1679009427.6440995,33.821685791015625
1679009427.6570663,33.836822509765625
1679009427.6711774,33.830169677734375
1679009427.6843932,33.825927734375
1679009427.6975567,33.817138671875
1679009427.7105184,33.840179443359375
1679009427.7233148,33.811676025390625
1679009427.7370536,33.8189697265625
1679009427.7493532,33.82623291015625
1679009427.7625341,33.8240966796875
1679009427.809694,33.8065185546875
1679009427.8307283,33.79864501953125
1679009427.8430674,33.8046875
1679009427.856125,33.81829833984375
1679009427.8696587,33.808624267578125
1679009427.882969,33.812896728515625
1679009427.8957317,33.80682373046875
1679009427.9087353,33.808929443359375
1679009427.9218175,33.797119140625
1679009427.9353259,33.820770263671875
1679009427.948452,33.8140869140625
1679009427.9616833,33.820159912109375
1679009427.9746392,33.81439208984375
1679009427.9882464,33.790771484375
1679009428.0011456,33.80322265625
1679009428.0140634,33.8240966796875
1679009428.028028,33.78863525390625
1679009428.0413883,33.802276611328125
1679009428.0549161,33.792572021484375
1679009428.0679965,33.781951904296875
1679009428.0813015,33.78863525390625
1679009428.0936892,33.801361083984375
1679009428.1064239,33.825927734375
1679009428.120342,33.785919189453125
1679009428.1342306,33.773468017578125
1679009428.1463397,33.781646728515625
1679009428.1593008,33.774688720703125
1679009428.1723719,33.774688720703125
1679009428.1852853,33.781951904296875
1679009428.198841,33.79803466796875
1679009428.2122004,33.783172607421875
1679009428.2251709,33.785308837890625
1679009428.2384815,33.777435302734375
1679009428.2518024,33.77862548828125
1679009428.266103,33.782257080078125
1679009428.2788076,33.771942138671875
1679009428.2924037,33.779541015625
1679009428.3052607,33.785858154296875
1679009428.3184438,33.7689208984375
1679009428.3318279,33.782562255859375
1679009428.3443408,33.763763427734375
1679009428.3583114,33.78076171875
1679009428.3713431,33.757720947265625
1679009428.3839734,33.764984130859375
1679009428.3980596,33.774688720703125
1679009428.4113557,33.787445068359375
1679009428.4236672,33.771697998046875
1679009428.4375658,33.771697998046875
1679009428.4517174,33.776214599609375
1679009428.464261,33.77923583984375
1679009428.4773211,33.7701416015625
1679009428.4911332,33.787109375
1679009428.5037177,33.745269775390625
1679009428.515409,33.764984130859375
1679009428.5286553,33.794403076171875
1679009428.54159,33.757720947265625
1679009428.55568,33.772247314453125
1679009428.5683835,33.772247314453125
1679009428.5810194,33.76226806640625
1679009428.5937676,33.74346923828125
1679009428.6075418,33.745574951171875
1679009428.619958,33.768035888671875
1679009428.633929,33.777130126953125
1679009428.646931,33.749237060546875
1679009428.6598604,33.763458251953125
1679009428.6733267,33.740753173828125
1679009428.6862254,33.753173828125
1679009428.7001607,33.766448974609375
1679009428.712904,33.7337646484375
1679009428.7258706,33.749542236328125
1679009428.7389596,33.73223876953125
1679009428.7526405,33.745574951171875
1679009428.7652771,33.731048583984375
1679009428.7783058,33.748870849609375
1679009428.7919831,33.74407958984375
1679009428.80533,33.727081298828125
1679009428.8182733,33.755889892578125
1679009428.8314965,33.738006591796875
1679009428.8435755,33.7513427734375
1679009428.85754,33.735260009765625
1679009428.8705084,33.740447998046875
1679009428.8836236,33.726470947265625
1679009428.8967779,33.757720947265625
1679009428.9095068,33.730133056640625
1679009428.922082,33.74163818359375
1679009428.934447,33.738006591796875
1679009428.9485412,33.729522705078125
1679009428.962326,33.7337646484375
1679009428.9745476,33.722564697265625
1679009428.987593,33.7431640625
1679009429.0001125,33.718292236328125
1679009429.01322,33.712249755859375
1679009429.0270019,33.724365234375
1679009429.0402756,33.728912353515625
1679009429.0536675,33.708587646484375
1679009429.0661082,33.73284912109375
1679009429.0790942,33.74407958984375
1679009429.0920722,33.721343994140625
1679009429.1062307,33.72467041015625
1679009429.1191967,33.718292236328125
1679009429.132295,33.718902587890625
1679009429.1453373,33.7337646484375
1679009429.1583393,33.717376708984375
1679009429.1713607,33.7137451171875
1679009429.184389,33.727386474609375
1679009429.1983166,33.7437744140625
1679009429.2113512,33.72467041015625
1679009429.224374,33.708587646484375
1679009429.2373376,33.729217529296875
1679009429.250366,33.7073974609375
1679009429.2642694,33.712860107421875
1679009429.2769296,33.727996826171875
1679009429.2902281,33.71527099609375
1679009429.303852,33.692230224609375
1679009429.3173118,33.6973876953125
1679009429.3305511,33.721038818359375
1679009429.3438659,33.701324462890625
1679009429.3568475,33.702850341796875
1679009429.369621,33.6798095703125
1679009429.3840754,33.674346923828125
1679009429.3996325,33.675872802734375
1679009429.413061,33.69677734375
1679009429.4255254,33.709503173828125
1679009429.438465,33.685272216796875
1679009429.4525797,33.6986083984375
1679009429.465313,33.686767578125
1679009429.4792473,33.701934814453125
1679009429.4923627,33.709503173828125
1679009429.5051775,33.6798095703125
1679009429.5182877,33.71649169921875
1679009429.5313,33.69830322265625
1679009429.5446613,33.7088623046875
1679009429.5576713,33.692230224609375
1679009429.5715942,33.690704345703125
1679009429.5841708,33.704010009765625
1679009429.597749,33.690093994140625
1679009429.6105459,33.6798095703125
1679009429.623907,33.712554931640625
1679009429.6366313,33.6861572265625
1679009429.649848,33.68853759765625
1679009429.6638927,33.680389404296875
1679009429.6773243,33.6697998046875
1679009429.6902676,33.683746337890625
1679009429.7031782,33.693450927734375
1679009429.7162087,33.680694580078125
1679009429.7613893,33.674041748046875
1679009429.7895327,33.664642333984375
1679009429.802619,33.664337158203125
1679009429.816281,33.667388916015625
1679009429.829206,33.704345703125
1679009429.8425252,33.685272216796875
1679009429.8551254,33.66131591796875
1679009429.8690245,33.675872802734375
1679009429.883271,33.67132568359375
1679009429.8988557,33.657073974609375
1679009429.913399,33.657073974609375
1679009429.927231,33.65130615234375
1679009429.9412172,33.657379150390625
1679009429.9536278,33.669189453125
1679009429.966436,33.68798828125
1679009429.9799898,33.6861572265625
1679009429.9936895,33.67950439453125
1679009430.0078976,33.6798095703125
1679009430.0205228,33.673736572265625
1679009430.0366642,33.65826416015625
1679009430.0502725,33.64129638671875
1679009430.0626967,33.657379150390625
1679009430.076199,33.683135986328125
1679009430.0896082,33.655242919921875
1679009430.1026063,33.644622802734375
1679009430.1161935,33.677978515625
1679009430.1292443,33.63214111328125
1679009430.1425261,33.656768798828125
1679009430.1551743,33.628570556640625
1679009430.168144,33.6522216796875
1679009430.1815593,33.6591796875
1679009430.1931548,33.6422119140625
1679009430.2076917,33.65130615234375
1679009430.2211351,33.636138916015625
1679009430.2343175,33.6424560546875
1679009430.2471802,33.640380859375
1679009430.2611423,33.610076904296875
1679009430.2743516,33.654327392578125
1679009430.2902238,33.646453857421875
1679009430.3031535,33.616119384765625
1679009430.3158364,33.653411865234375
1679009430.3300407,33.636138916015625
1679009430.3436885,33.6397705078125
1679009430.3575883,33.653717041015625
1679009430.370463,33.629486083984375
1679009430.3837128,33.601593017578125
1679009430.3972747,33.631591796875
1679009430.411128,33.642822265625
1679009430.4253051,33.652496337890625
1679009430.4387116,33.634033203125
1679009430.4525397,33.627655029296875
1679009430.4653783,33.63128662109375
1679009430.4782116,33.64251708984375
1679009430.491839,33.6234130859375
1679009430.5053234,33.62457275390625
1679009430.5181074,33.655242919921875
1679009430.5310755,33.63311767578125
1679009430.546165,33.6240234375
1679009430.559551,33.6334228515625
1679009430.5731053,33.6121826171875
1679009430.5856752,33.613128662109375
1679009430.598719,33.629486083984375
1679009430.612364,33.621826171875
1679009430.6252124,33.605224609375
1679009430.6382725,33.61309814453125
1679009430.6515682,33.60491943359375
1679009430.664526,33.600067138671875
1679009430.677007,33.59307861328125
1679009430.690075,33.617950439453125
1679009430.7030363,33.59368896484375
1679009430.7160022,33.62310791015625
1679009430.729247,33.627960205078125
1679009430.7423098,33.628570556640625
1679009430.7562733,33.611572265625
1679009430.7692375,33.596435546875
1679009430.7824805,33.60614013671875
1679009430.7977667,33.638580322265625
1679009430.8118927,33.619781494140625
1679009430.824369,33.612213134765625
1679009430.8374753,33.59368896484375
1679009430.85089,33.594024658203125
1679009430.8635147,33.6146240234375
1679009430.8766348,33.6221923828125
1679009430.889879,33.589141845703125
1679009430.9028804,33.59613037109375
1679009430.9155061,33.597015380859375
1679009430.929631,33.60919189453125
1679009430.942357,33.5770263671875
1679009430.9564104,33.61334228515625
1679009430.9692173,33.60333251953125
1679009430.9828956,33.610076904296875
1679009430.995897,33.599151611328125
1679009431.0085597,33.592498779296875
1679009431.023124,33.620697021484375
1679009431.0390823,33.5657958984375
1679009431.052532,33.60614013671875
1679009431.0655951,33.599761962890625
1679009431.0793443,33.561553955078125
1679009431.0925696,33.598236083984375
1679009431.1065524,33.61676025390625
1679009431.1206725,33.598846435546875
1679009431.1346414,33.590972900390625
1679009431.148604,33.59307861328125
1679009431.164276,33.618865966796875
1679009431.178314,33.601287841796875
1679009431.1929924,33.58489990234375
1679009431.2069738,33.606414794921875
1679009431.220224,33.565185546875
1679009431.234293,33.58673095703125
1679009431.2471733,33.577056884765625
1679009431.2601635,33.601593017578125
1679009431.2732778,33.583984375
1679009431.2862763,33.58612060546875
1679009431.2990003,33.59490966796875
1679009431.3122156,33.600067138671875
1679009431.32625,33.608245849609375
1679009431.3392832,33.579742431640625
1679009431.3522713,33.581573486328125
1679009431.3652167,33.57763671875
1679009431.3791778,33.547607421875
1679009431.3922539,33.608245849609375
1679009431.4053075,33.547607421875
1679009431.4186544,33.560028076171875
1679009431.4329753,33.559417724609375
1679009431.4461617,33.580657958984375
1679009431.4592574,33.5845947265625
1679009431.4722064,33.578216552734375
1679009431.484903,33.55853271484375
1679009431.497834,33.572479248046875
1679009431.5111818,33.553680419921875
1679009431.5239522,33.561859130859375
1679009431.5362718,33.550323486328125
1679009431.5492184,33.55914306640625
1679009431.5624022,33.552459716796875
1679009431.5750093,33.56610107421875
1679009431.5875154,33.562164306640625
1679009431.6002953,33.54913330078125
1679009431.6129677,33.531219482421875
1679009431.6269228,33.560943603515625
1679009431.639065,33.56640625
1679009431.6522973,33.535797119140625
1679009431.6655955,33.550048828125
1679009431.678295,33.55816650390625
1679009431.7242327,33.553375244140625
1679009431.739221,33.554595947265625
1679009431.752191,33.534576416015625
1679009431.7652779,33.532135009765625
1679009431.7793221,33.551239013671875
1679009431.7923744,33.5557861328125
1679009431.8049083,33.541839599609375
1679009431.8181095,33.5400390625
1679009431.8316753,33.542755126953125
1679009431.845247,33.5482177734375
1679009431.8587866,33.530975341796875
1679009431.872953,33.550628662109375
1679009431.8873253,33.522735595703125
1679009431.901284,33.53216552734375
1679009431.9138427,33.554290771484375
1679009431.9268746,33.5306396484375
1679009431.9401138,33.559722900390625
1679009431.9538739,33.538818359375
1679009431.9680405,33.548828125
1679009431.9801974,33.545806884765625
1679009431.9942012,33.543975830078125
1679009432.0073035,33.522735595703125
1679009432.0207396,33.52154541015625
1679009432.0334792,33.534576416015625
1679009432.0464349,33.546112060546875
1679009432.0604813,33.532440185546875
1679009432.0743616,33.524261474609375
1679009432.0868618,33.551788330078125
1679009432.1007042,33.544586181640625
1679009432.113413,33.524261474609375
1679009432.1257293,33.542144775390625
1679009432.1393473,33.53790283203125
1679009432.1524878,33.514862060546875
1679009432.1672716,33.508209228515625
1679009432.1799169,33.52850341796875
1679009432.193419,33.52972412109375
1679009432.2063181,33.493621826171875
1679009432.2193174,33.5269775390625
1679009432.2332997,33.517608642578125
1679009432.2462041,33.505767822265625
1679009432.2601712,33.515777587890625
1679009432.2734551,33.517303466796875
1679009432.2869973,33.515472412109375
1679009432.3002439,33.523651123046875
1679009432.3133585,33.52154541015625
1679009432.3265364,33.50213623046875
1679009432.3395276,33.503326416015625
1679009432.3536315,33.494842529296875
1679009432.3656974,33.504241943359375
1679009432.3786628,33.517608642578125
1679009432.3923113,33.497894287109375
1679009432.4054596,33.53973388671875
1679009432.4194212,33.49151611328125
1679009432.433384,33.489410400390625
1679009432.4472532,33.495758056640625
1679009432.4608712,33.5118408203125
1679009432.473541,33.524871826171875
1679009432.4864979,33.51123046875
1679009432.4994645,33.486358642578125
1679009432.5124364,33.486968994140625
1679009432.5263462,33.49969482421875
1679009432.5403664,33.51904296875
1679009432.5526152,33.478179931640625
1679009432.5652153,33.49334716796875
1679009432.5785048,33.483642578125
1679009432.5928428,33.495758056640625
1679009432.604933,33.497283935546875
1679009432.6176476,33.485137939453125
1679009432.6312685,33.491851806640625
1679009432.644805,33.5118408203125
1679009432.6575303,33.516693115234375
1679009432.6710541,33.48211669921875
1679009432.6853306,33.4930419921875
1679009432.6981335,33.494537353515625
1679009432.7123122,33.48907470703125
1679009432.7253304,33.477874755859375
1679009432.738515,33.47637939453125
1679009432.7515178,33.479095458984375
1679009432.7644553,33.49267578125
1679009432.7784956,33.475433349609375
1679009432.7918074,33.48333740234375
1679009432.8052123,33.467559814453125
1679009432.8191743,33.485748291015625
1679009432.831694,33.485748291015625
1679009432.8437963,33.495147705078125
1679009432.8567617,33.496002197265625
1679009432.8707702,33.497283935546875
1679009432.8828828,33.486358642578125
1679009432.8958154,33.494232177734375
1679009432.9089088,33.518798828125
1679009432.921962,33.506072998046875
1679009432.9340093,33.4642333984375
1679009432.9472735,33.49090576171875
1679009432.9605696,33.474822998046875
1679009432.9724865,33.484832763671875
1679009432.985041,33.482421875
1679009432.9981358,33.4642333984375
1679009433.010429,33.475738525390625
1679009433.0222564,33.47393798828125
1679009433.0347438,33.46392822265625
1679009433.0486085,33.47637939453125
1679009433.0616176,33.49029541015625
1679009433.0751903,33.49212646484375
1679009433.0882242,33.470306396484375
1679009433.1026995,33.44482421875
1679009433.1157622,33.477569580078125
1679009433.128882,33.4742431640625
1679009433.1417413,33.477874755859375
1679009433.1552484,33.46240234375
1679009433.1682563,33.458465576171875
1679009433.1815245,33.493927001953125
1679009433.1954854,33.44329833984375
1679009433.208488,33.478790283203125
1679009433.2218106,33.446624755859375
1679009433.234402,33.470306396484375
1679009433.2473636,33.45697021484375
1679009433.2603254,33.459991455078125
1679009433.2743645,33.458160400390625
1679009433.2874928,33.431182861328125
1679009433.3014562,33.478179931640625
1679009433.3142977,33.463623046875
1679009433.3275778,33.484832763671875
1679009433.3402774,33.433013916015625
1679009433.3533108,33.451171875
1679009433.3667235,33.43572998046875
1679009433.3805516,33.472412109375
1679009433.392816,33.457855224609375
1679009433.4058158,33.443634033203125
1679009433.4186234,33.46087646484375
1679009433.4328556,33.429962158203125
1679009433.4456913,33.449066162109375
1679009433.4592876,33.436309814453125
1679009433.472456,33.447540283203125
1679009433.4850297,33.449066162109375
1679009433.4980557,33.438140869140625
1679009433.5120218,33.448455810546875
1679009433.5252528,33.43511962890625
1679009433.5415137,33.448486328125
1679009433.555064,33.431488037109375
1679009433.5685272,33.46209716796875
1679009433.5811465,33.4166259765625
1679009433.5941796,33.424530029296875
1679009433.6071408,33.45452880859375
1679009433.6213715,33.429046630859375
1679009433.6602447,33.4141845703125
1679009433.6742632,33.423919677734375
1679009433.6873164,33.44390869140625
1679009433.7002823,33.419647216796875
1679009433.713689,33.43267822265625
1679009433.726234,33.417205810546875
1679009433.7394466,33.41326904296875
1679009433.7535048,33.397216796875
1679009433.7666578,33.43267822265625
1679009433.779654,33.4141845703125
1679009433.7923365,33.41632080078125
1679009433.8058114,33.440582275390625
1679009433.81993,33.429046630859375
1679009433.83365,33.408721923828125
1679009433.8473146,33.411468505859375
1679009433.8612845,33.40447998046875
1679009433.874349,33.41632080078125
1679009433.8874607,33.414794921875
1679009433.9014952,33.403564453125
1679009433.9176369,33.422088623046875
1679009433.9309201,33.409332275390625
1679009433.9445806,33.385406494140625
1679009433.9584117,33.399322509765625
1679009433.9725564,33.42059326171875
1679009433.9854398,33.4066162109375
1679009433.9985762,33.4429931640625
1679009434.012434,33.401458740234375
1679009434.0261595,33.398406982421875
1679009434.039833,33.390838623046875
1679009434.0525174,33.400238037109375
1679009434.0662763,33.384185791015625
1679009434.0793712,33.373260498046875
1679009434.092615,33.380523681640625
1679009434.1053026,33.399658203125
1679009434.119267,33.3935546875
1679009434.132537,33.388702392578125
1679009434.1450455,33.380523681640625
1679009434.1590464,33.38812255859375
1679009434.1716828,33.382049560546875
1679009434.1845057,33.392669677734375
1679009434.197474,33.391448974609375
1679009434.2114546,33.36688232421875
1679009434.22407,33.39874267578125
1679009434.2370155,33.366607666015625
1679009434.2501237,33.389923095703125
1679009434.2626357,33.39508056640625
1679009434.2765994,33.365081787109375
1679009434.2898943,33.382965087890625
1679009434.3031409,33.357208251953125
1679009434.316185,33.368682861328125
1679009434.329063,33.38177490234375
1679009434.3425956,33.371734619140625
1679009434.3550828,33.38751220703125
1679009434.3691351,33.38751220703125
1679009434.3824291,33.399932861328125
1679009434.395439,33.368682861328125
1679009434.4084878,33.3941650390625
1679009434.4220455,33.384490966796875
1679009434.4353206,33.38568115234375
1679009434.4484859,33.360504150390625
1679009434.4638064,33.344757080078125
1679009434.4771028,33.33294677734375
1679009434.4921203,33.364471435546875
1679009434.5063114,33.384765625
1679009434.5202749,33.3565673828125
1679009434.5342364,33.32476806640625
1679009434.5482273,33.38812255859375
1679009434.5611572,33.372344970703125
1679009434.5742774,33.342315673828125
1679009434.588278,33.33416748046875
1679009434.602251,33.35992431640625
1679009434.6155918,33.34991455078125
1679009434.6287687,33.342620849609375
1679009434.643185,33.373565673828125
1679009434.6570656,33.36328125
1679009434.6700306,33.370208740234375
1679009434.6840935,33.343841552734375
1679009434.6975982,33.353851318359375
1679009434.7101696,33.369598388671875
1679009434.7231312,33.360809326171875
1679009434.737303,33.357513427734375
1679009434.7497225,33.351715087890625
1679009434.7632387,33.346588134765625
1679009434.7762864,33.345062255859375
1679009434.7891827,33.32867431640625
1679009434.8026195,33.334442138671875
1679009434.8151867,33.343841552734375
1679009434.8288608,33.351409912109375
1679009434.842339,33.3553466796875
1679009434.8563232,33.3477783203125
1679009434.8691401,33.3671875
1679009434.8827193,33.339599609375
1679009434.8951948,33.332611083984375
1679009434.9072604,33.303497314453125
1679009434.9211023,33.349884033203125
1679009434.9341137,33.35565185546875
1679009434.947075,33.321075439453125
1679009434.9611611,33.321990966796875
1679009434.9743178,33.322906494140625
1679009434.989159,33.318389892578125
1679009435.0011728,33.3389892578125
1679009435.0138695,33.295928955078125
1679009435.027079,33.345367431640625
1679009435.0404298,33.305938720703125
1679009435.053949,33.322906494140625
1679009435.0671408,33.290191650390625
1679009435.081147,33.328369140625
1679009435.0955815,33.34326171875
1679009435.1091838,33.352020263671875
1679009435.1223693,33.307159423828125
1679009435.1352754,33.3095703125
1679009435.1482272,33.351715087890625
1679009435.1612072,33.334136962890625
1679009435.1741624,33.353546142578125
1679009435.1873457,33.311981201171875
1679009435.2008986,33.3095703125
1679009435.2141368,33.314117431640625
1679009435.2271008,33.3365478515625
1679009435.240063,33.32806396484375
1679009435.253068,33.29833984375
1679009435.266997,33.3095703125
1679009435.2798593,33.330474853515625
1679009435.2931118,33.33685302734375
1679009435.3065903,33.306854248046875
1679009435.3203335,33.301971435546875
1679009435.3330867,33.325653076171875
1679009435.346434,33.310516357421875
1679009435.3600957,33.314422607421875
1679009435.3735561,33.323822021484375
1679009435.386525,33.29803466796875
1679009435.4005392,33.312591552734375
1679009435.4132621,33.281402587890625
1679009435.4262254,33.2938232421875
1679009435.4389675,33.305633544921875
1679009435.452933,33.297760009765625
1679009435.4693289,33.30682373046875
1679009435.4832213,33.32110595703125
1679009435.4967227,33.285003662109375
1679009435.5093377,33.281951904296875
1679009435.5223072,33.285919189453125
1679009435.5359054,33.300750732421875
1679009435.5490139,33.2926025390625
1679009435.5619745,33.305023193359375
1679009435.5753303,33.297454833984375
1679009435.5895054,33.2877197265625
1679009435.6032472,33.278656005859375
1679009435.6451921,33.2950439453125
1679009435.6575685,33.288665771484375
1679009435.669605,33.291351318359375
1679009435.6821883,33.2889404296875
1679009435.694727,33.29864501953125
1679009435.7076457,33.29681396484375
1679009435.7203403,33.286834716796875
1679009435.735082,33.27349853515625
1679009435.7476277,33.263458251953125
1679009435.7608647,33.246795654296875
1679009435.774053,33.2713623046875
1679009435.787462,33.268035888671875
1679009435.8003404,33.279876708984375
1679009435.8133137,33.282562255859375
1679009435.8274515,33.256805419921875
1679009435.8420444,33.264404296875
1679009435.8556168,33.2513427734375
1679009435.8693328,33.25042724609375
1679009435.8814757,33.27166748046875
1679009435.8946753,33.244964599609375
1679009435.9076056,33.285308837890625
1679009435.921577,33.267120361328125
1679009435.9337142,33.285003662109375
1679009435.9464064,33.254974365234375
1679009435.9594848,33.268646240234375
1679009435.9725716,33.256195068359375
1679009435.9851637,33.24920654296875
1679009435.998423,33.26531982421875
1679009436.0114644,33.26922607421875
1679009436.026376,33.249847412109375
1679009436.0398717,33.247406005859375
1679009436.0529947,33.268310546875
1679009436.0658727,33.263763427734375
1679009436.0794215,33.254058837890625
1679009436.0924275,33.253143310546875
1679009436.1061995,33.241912841796875
1679009436.1188562,33.230438232421875
1679009436.1325786,33.235565185546875
1679009436.1445992,33.236175537109375
1679009436.1578465,33.24859619140625
1679009436.171075,33.227691650390625
1679009436.1833477,33.21649169921875
1679009436.1966186,33.2362060546875
1679009436.2094493,33.242828369140625
1679009436.2224097,33.243743896484375
1679009436.2354095,33.256500244140625
1679009436.2484806,33.26165771484375
1679009436.2625053,33.226165771484375
1679009436.2751114,33.24041748046875
1679009436.2885108,33.248291015625
1679009436.30129,33.239837646484375
1679009436.314402,33.213714599609375
1679009436.3272629,33.234375
1679009436.3401942,33.21588134765625
1679009436.3545575,33.21826171875
1679009436.3681865,33.2288818359375
1679009436.3814445,33.2513427734375
1679009436.3944168,33.217681884765625
1679009436.4073362,33.237701416015625
1679009436.4203455,33.209197998046875
1679009436.4330754,33.21221923828125
1679009436.4467206,33.21038818359375
1679009436.4633045,33.207061767578125
1679009436.47633,33.227996826171875
1679009436.4902024,33.199188232421875
1679009436.5028684,33.24072265625
1679009436.515231,33.21795654296875
1679009436.5283058,33.217681884765625
1679009436.5415487,33.226776123046875
1679009436.5544302,33.21795654296875
1679009436.5682805,33.194000244140625
1679009436.5813172,33.1912841796875
1679009436.5942924,33.216766357421875
1679009436.6073394,33.216156005859375
1679009436.6205137,33.202484130859375
1679009436.6335945,33.207061767578125
1679009436.6474364,33.190704345703125
1679009436.659632,33.223419189453125
1679009436.6724389,33.214935302734375
1679009436.68542,33.207061767578125
1679009436.698374,33.1900634765625
1679009436.711473,33.2000732421875
1679009436.7249658,33.23040771484375
1679009436.7379162,33.18707275390625
1679009436.7506516,33.192230224609375
1679009436.7636082,33.214324951171875
1679009436.77614,33.196746826171875
1679009436.7893245,33.202178955078125
1679009436.801806,33.190673828125
1679009436.814904,33.19647216796875
1679009436.8284512,33.21649169921875
1679009436.8415298,33.170989990234375
1679009436.8545723,33.18157958984375
1679009436.8675382,33.1806640625
1679009436.8802764,33.196746826171875
1679009436.8936417,33.133636474609375
1679009436.9066076,33.151580810546875
1679009436.9197764,33.168853759765625
1679009436.9324985,33.166717529296875
1679009436.9463985,33.1724853515625
1679009436.9601395,33.177642822265625
1679009436.9737198,33.15399169921875
1679009436.987608,33.1837158203125
1679009437.0004694,33.18157958984375
1679009437.013187,33.164276123046875
1679009437.0261488,33.147308349609375
1679009437.0401096,33.20098876953125
1679009437.0536423,33.16705322265625
1679009437.0677977,33.184295654296875
1679009437.0838563,33.171600341796875
1679009437.097326,33.176116943359375
1679009437.111049,33.166107177734375
1679009437.1238575,33.155181884765625
1679009437.136825,33.1561279296875
1679009437.150198,33.170654296875
1679009437.1642795,33.164581298828125
1679009437.1775498,33.174896240234375
1679009437.1903756,33.147613525390625
1679009437.2044005,33.183074951171875
1679009437.2175539,33.17913818359375
1679009437.2305198,33.15582275390625
1679009437.2434566,33.176727294921875
1679009437.2568989,33.155487060546875
1679009437.2704523,33.15338134765625
1679009437.2832417,33.14520263671875
1679009437.2965412,33.153106689453125
1679009437.3097088,33.13397216796875
1679009437.3229234,33.16339111328125
1679009437.3364844,33.150970458984375
1679009437.3494394,33.155517578125
1679009437.3632317,33.1549072265625
1679009437.376263,33.143341064453125
1679009437.3892322,33.138824462890625
1679009437.4027307,33.136993408203125
1679009437.415339,33.147003173828125
1679009437.4287467,33.154571533203125
1679009437.4411752,33.146728515625
1679009437.454143,33.179779052734375
1679009437.4671006,33.146087646484375
1679009437.4807181,33.1549072265625
1679009437.4936862,33.1387939453125
1679009437.50665,33.14581298828125
1679009437.5197158,33.15582275390625
1679009437.5331416,33.167633056640625
1679009437.5752416,33.130340576171875
1679009437.5885487,33.147308349609375
1679009437.603395,33.139739990234375
1679009437.6166217,33.117889404296875
1679009437.6301837,33.126068115234375
1679009437.64472,33.127593994140625
1679009437.6582685,33.103912353515625
1679009437.6722069,33.132476806640625
1679009437.6847088,33.135772705078125
1679009437.698661,33.1224365234375
1679009437.7126405,33.129119873046875
1679009437.726608,33.133941650390625
1679009437.739978,33.118194580078125
1679009437.754588,33.122161865234375
1679009437.768118,33.14703369140625
1679009437.7822516,33.112701416015625
1679009437.7952669,33.113067626953125
1679009437.8084757,33.107269287109375
1679009437.822326,33.11968994140625
1679009437.8352313,33.115142822265625
1679009437.8533573,33.12335205078125
1679009437.8669536,33.113922119140625
1679009437.8812678,33.09515380859375
1679009437.89519,33.081207275390625
1679009437.9086585,33.096954345703125
1679009437.9223046,33.09027099609375
1679009437.93627,33.08087158203125
1679009437.94909,33.106689453125
1679009437.9640677,33.09393310546875
1679009437.9781938,33.10211181640625
1679009437.9915926,33.079376220703125
1679009438.005765,33.101226806640625
1679009438.0203817,33.081207275390625
1679009438.0332682,33.112701416015625
1679009438.0473843,33.092132568359375
1679009438.061056,33.09844970703125
1679009438.0733385,33.1005859375
1679009438.0873008,33.07843017578125
1679009438.1012707,33.067840576171875
1679009438.1142285,33.0760498046875
1679009438.1271937,33.098785400390625
1679009438.1402516,33.090606689453125
1679009438.153737,33.07452392578125
1679009438.167112,33.084197998046875
1679009438.1803887,33.08148193359375
1679009438.194352,33.072357177734375
1679009438.2071283,33.096038818359375
1679009438.2206213,33.06903076171875
1679009438.234284,33.061767578125
1679009438.2472465,33.09515380859375
1679009438.2597554,33.054779052734375
1679009438.2728093,33.0654296875
1679009438.2857764,33.061798095703125
1679009438.2996547,33.07421875
1679009438.3125317,33.060272216796875
1679009438.32504,33.07269287109375
1679009438.3383124,33.076324462890625
1679009438.3508928,33.073272705078125
1679009438.3637798,33.047515869140625
1679009438.3772562,33.08056640625
1679009438.3923035,33.057830810546875
1679009438.4052951,33.068450927734375
1679009438.418277,33.053863525390625
1679009438.432106,33.078765869140625
1679009438.4449668,33.061492919921875
1679009438.457931,33.06024169921875
1679009438.472494,33.0654296875
1679009438.4863875,33.045379638671875
1679009438.4992561,33.064788818359375
1679009438.5125995,33.069366455078125
1679009438.5257707,33.07025146484375
1679009438.53895,33.042327880859375
1679009438.5518131,33.029937744140625
1679009438.565783,33.06207275390625
1679009438.578904,33.010528564453125
1679009438.5925791,33.06268310546875
1679009438.6051989,33.020843505859375
1679009438.618171,33.068115234375
1679009438.6310961,33.047821044921875
1679009438.6433694,33.050872802734375
1679009438.6560247,33.059661865234375
1679009438.669059,33.05810546875
1679009438.6819112,33.04449462890625
1679009438.6952815,33.045684814453125
1679009438.708757,33.0135498046875
1679009438.7224073,33.009307861328125
1679009438.7361794,33.016571044921875
1679009438.7493453,33.025390625
1679009438.7652998,33.030853271484375
1679009438.7780845,33.02294921875
1679009438.7912052,33.042327880859375
1679009438.8034532,33.082672119140625
1679009438.8160896,33.017791748046875
1679009438.8287337,32.999267578125
1679009438.8428516,33.064483642578125
1679009438.8558602,33.044158935546875
1679009438.868211,33.00323486328125
1679009438.8814223,33.010528564453125
1679009438.8942444,32.988372802734375
1679009438.9077165,33.032623291015625
1679009438.9199176,33.023223876953125
1679009438.933818,33.004730224609375
1679009438.9467509,33.0010986328125
1679009438.9597516,33.01019287109375
1679009438.9735942,33.016571044921875
1679009438.9865537,33.01416015625
1679009439.003097,33.01446533203125
1679009439.0165539,33.00775146484375
1679009439.029093,33.02508544921875
1679009439.0432527,33.01898193359375
1679009439.055814,33.02203369140625
1679009439.0686731,33.003509521484375
1679009439.082539,33.025360107421875
1679009439.0954778,33.0010986328125
1679009439.1076791,33.0023193359375
1679009439.1214006,33.013519287109375
1679009439.1350749,33.009613037109375
1679009439.1481583,32.970184326171875
1679009439.1611245,32.977142333984375
1679009439.174738,32.996246337890625
1679009439.1889875,32.987457275390625
1679009439.2026181,32.98046875
1679009439.2160509,32.99261474609375
1679009439.2285573,33.0029296875
1679009439.2421849,33.001129150390625
1679009439.2551148,32.979583740234375
1679009439.2678273,32.98077392578125
1679009439.2812982,32.988677978515625
1679009439.2938662,32.976531982421875
1679009439.3073878,32.982269287109375
1679009439.3212655,32.989593505859375
1679009439.3333137,32.970458984375
1679009439.3473203,32.977142333984375
1679009439.3603532,32.985015869140625
1679009439.3758187,32.99078369140625
1679009439.3882637,32.964111328125
1679009439.4022708,32.968048095703125
1679009439.4152777,32.987762451171875
1679009439.4603074,32.967437744140625
1679009439.4732268,32.98382568359375
1679009439.4861882,32.963775634765625
1679009439.4994967,32.970733642578125
1679009439.5126088,32.965606689453125
1679009439.5263407,32.9710693359375
1679009439.5405781,32.98077392578125
1679009439.553245,32.965301513671875
1679009439.5664017,32.972564697265625
1679009439.5794914,32.982269287109375
1679009439.5934534,32.984405517578125
1679009439.6063342,32.954681396484375
1679009439.6218703,32.94195556640625
1679009439.6345468,32.92041015625
1679009439.647394,32.9622802734375
1679009439.6609063,32.949554443359375
1679009439.6738048,32.957427978515625
1679009439.6873758,32.969268798828125
1679009439.7003436,32.948028564453125
1679009439.714073,32.92919921875
1679009439.7276354,32.945281982421875
1679009439.7412844,32.9434814453125
1679009439.7538984,32.95074462890625
1679009439.7667942,32.91619873046875
1679009439.779641,32.956817626953125
1679009439.793222,32.96441650390625
1679009439.8053796,32.938323974609375
1679009439.8183398,32.93194580078125
1679009439.8314092,32.93011474609375
1679009439.8438427,32.97412109375
1679009439.856869,32.95440673828125
1679009439.8684459,32.93011474609375
1679009439.8833206,32.928619384765625
1679009439.8965366,32.95892333984375
1679009439.9093997,32.954681396484375
1679009439.922563,32.946807861328125
1679009439.9352715,32.938323974609375
1679009439.948434,32.92315673828125
1679009439.9616115,32.93585205078125
1679009439.9756596,32.950714111328125
1679009439.9879928,32.94256591796875
1679009440.0013802,32.93194580078125
1679009440.0143516,32.942230224609375
1679009440.0275753,32.93011474609375
1679009440.0409052,32.940399169921875
1679009440.0532007,32.94317626953125
1679009440.0658162,32.952545166015625
1679009440.0792823,32.954681396484375
1679009440.092355,32.9522705078125
1679009440.1050286,32.919189453125
1679009440.1225643,32.9498291015625
1679009440.1352718,32.906158447265625
1679009440.14864,32.938629150390625
1679009440.1610806,32.9267578125
1679009440.173977,32.93890380859375
1679009440.186947,32.915863037109375
1679009440.1999097,32.8985595703125
1679009440.2144523,32.9097900390625
1679009440.2279527,32.92950439453125
1679009440.2419145,32.9161376953125
1679009440.2569163,32.924346923828125
1679009440.2703779,32.923736572265625
1679009440.283265,32.925872802734375
1679009440.2963166,32.926483154296875
1679009440.3090353,32.9022216796875
1679009440.3227463,32.881866455078125
1679009440.3357291,32.8897705078125
1679009440.349177,32.890716552734375
1679009440.3627896,32.906768798828125
1679009440.375442,32.90252685546875
1679009440.3887799,32.896759033203125
1679009440.4013112,32.892486572265625
1679009440.4142802,32.91192626953125
1679009440.427637,32.905853271484375
1679009440.4411905,32.907684326171875
1679009440.4537647,32.875823974609375
1679009440.4673092,32.916473388671875
1679009440.4803627,32.892181396484375
1679009440.495549,32.922515869140625
1679009440.5087955,32.907958984375
1679009440.5215075,32.892791748046875
1679009440.5343451,32.924041748046875
1679009440.5472755,32.89947509765625
1679009440.5602396,32.89794921875
1679009440.5732064,32.86883544921875
1679009440.586309,32.896759033203125
1679009440.5992856,32.864288330078125
1679009440.6125288,32.894927978515625
1679009440.6254854,32.89007568359375
1679009440.6384385,32.8885498046875
1679009440.651216,32.883392333984375
1679009440.665191,32.85943603515625
1679009440.679119,32.859130859375
1679009440.6924531,32.87762451171875
1679009440.705286,32.893402099609375
1679009440.7186441,32.866119384765625
1679009440.731312,32.894317626953125
1679009440.7452142,32.859161376953125
1679009440.7586062,32.876739501953125
1679009440.772517,32.8709716796875
1679009440.7861886,32.863983154296875
1679009440.7993088,32.90069580078125
1679009440.8117957,32.887939453125
1679009440.8250973,32.873382568359375
1679009440.8376389,32.887054443359375
1679009440.8501847,32.8785400390625
1679009440.8632796,32.872467041015625
1679009440.879308,32.872772216796875
1679009440.8924415,32.855499267578125
1679009440.9053183,32.864898681640625
1679009440.9182167,32.865814208984375
1679009440.9313068,32.87548828125
1679009440.944142,32.832733154296875
1679009440.957256,32.84820556640625
1679009440.9707587,32.840606689453125
1679009440.983594,32.830291748046875
1679009440.998027,32.856689453125
1679009441.0112891,32.841827392578125
1679009441.0243146,32.854583740234375
1679009441.037313,32.85821533203125
1679009441.0523705,32.85638427734375
1679009441.0663993,32.847564697265625
1679009441.0794618,32.844879150390625
1679009441.0930922,32.8585205078125
1679009441.1056614,32.863983154296875
1679009441.1186273,32.8397216796875
1679009441.1323469,32.870361328125
1679009441.1450403,32.844573974609375
1679009441.1587026,32.845458984375
1679009441.1713276,32.843048095703125
1679009441.184277,32.8466796875
1679009441.1968818,32.851531982421875
1679009441.2098389,32.834564208984375
1679009441.2234259,32.82513427734375
1679009441.2373211,32.855194091796875
1679009441.2510927,32.8466796875
1679009441.2641425,32.836669921875
1679009441.3045328,32.844879150390625
1679009441.3171113,32.827880859375
1679009441.3301647,32.831817626953125
1679009441.3431616,32.84759521484375
1679009441.3561385,32.832122802734375
1679009441.3690856,32.8154296875
1679009441.3827283,32.823028564453125
1679009441.3973122,32.86517333984375
1679009441.410197,32.83941650390625
1679009441.4246428,32.863372802734375
1679009441.4383078,32.83575439453125
1679009441.4518988,32.82818603515625
1679009441.4654942,32.82696533203125
1679009441.4791741,32.810882568359375
1679009441.492581,32.833953857421875
1679009441.5054843,32.827880859375
1679009441.5223582,32.844268798828125
1679009441.5362053,32.81390380859375
1679009441.5507126,32.838165283203125
1679009441.5651095,32.824554443359375
1679009441.5780349,32.821502685546875
1679009441.591054,32.8372802734375
1679009441.6045208,32.829986572265625
1679009441.6181226,32.815704345703125
1679009441.63183,32.803314208984375
1679009441.645765,32.829986572265625
1679009441.6595464,32.831817626953125
1679009441.6725092,32.821502685546875
1679009441.6862056,32.840606689453125
1679009441.6991706,32.804779052734375
1679009441.7122047,32.824859619140625
1679009441.725297,32.820587158203125
1679009441.7382643,32.810577392578125
1679009441.7512581,32.837554931640625
1679009441.7633266,32.80206298828125
1679009441.7758281,32.80511474609375
1679009441.7884212,32.79571533203125
1679009441.802523,32.809051513671875
1679009441.814956,32.814788818359375
1679009441.8283246,32.802093505859375
1679009441.841326,32.801483154296875
1679009441.8542979,32.80633544921875
1679009441.8672612,32.791778564453125
1679009441.880358,32.800262451171875
1679009441.895193,32.801483154296875
1679009441.908686,32.821807861328125
1679009441.9224446,32.812408447265625
1679009441.9372754,32.790557861328125
1679009441.950322,32.803009033203125
1679009441.9634511,32.798431396484375
1679009441.9761667,32.78509521484375
1679009441.9901567,32.80389404296875
1679009442.0031471,32.777496337890625
1679009442.0158198,32.792999267578125
1679009442.02916,32.779632568359375
1679009442.0421932,32.788726806640625
1679009442.0551922,32.80816650390625
1679009442.0681543,32.800262451171875
1679009442.0823214,32.809967041015625
1679009442.0954466,32.78570556640625
1679009442.1084116,32.77325439453125
1679009442.1216397,32.768096923828125
1679009442.134595,32.7899169921875
1679009442.1481373,32.80450439453125
1679009442.161376,32.806304931640625
1679009442.1743462,32.765045166015625
1679009442.189735,32.789642333984375
1679009442.2024453,32.76171875
1679009442.2152753,32.74200439453125
1679009442.2292383,32.771453857421875
1679009442.2427025,32.80572509765625
1679009442.2561777,32.778411865234375
1679009442.2694638,32.7723388671875
1679009442.2823727,32.771148681640625
1679009442.2953598,32.7529296875
1679009442.3087745,32.749908447265625
1679009442.322383,32.767791748046875
1679009442.3351338,32.766876220703125
1679009442.3483136,32.759307861328125
1679009442.3624494,32.7322998046875
1679009442.3750384,32.779632568359375
1679009442.3877478,32.782379150390625
1679009442.4020298,32.781768798828125
1679009442.414988,32.7647705078125
1679009442.4282668,32.766876220703125
1679009442.44127,32.736846923828125
1679009442.455196,32.77569580078125
1679009442.4686093,32.758697509765625
1679009442.481686,32.754150390625
1679009442.494504,32.750518798828125
1679009442.5076406,32.74200439453125
1679009442.520988,32.766876220703125
1679009442.5337625,32.7723388671875
1679009442.546727,32.779632568359375
1679009442.56226,32.777801513671875
1679009442.5754054,32.761444091796875
1679009442.5883665,32.76171875
1679009442.6017692,32.748992919921875
1679009442.6143951,32.7735595703125
1679009442.627632,32.75537109375
1679009442.6410937,32.7435302734375
1679009442.6530309,32.729278564453125
1679009442.6657474,32.758392333984375
1679009442.6782126,32.74200439453125
1679009442.6914318,32.755645751953125
1679009442.704363,32.7392578125
1679009442.7182908,32.764434814453125
1679009442.7304597,32.775390625
1679009442.7438235,32.738983154296875
1679009442.7573233,32.74169921875
1679009442.7703784,32.747161865234375
1679009442.7833443,32.752593994140625
1679009442.7963645,32.741973876953125
1679009442.8114028,32.73651123046875
1679009442.824882,32.71923828125
1679009442.8375192,32.717132568359375
1679009442.8505619,32.748077392578125
1679009442.8634949,32.723785400390625
1679009442.8764548,32.744720458984375
1679009442.8898077,32.74322509765625
1679009442.9024932,32.747467041015625
1679009442.9154415,32.72259521484375
1679009442.928372,32.753204345703125
1679009442.9413993,32.745941162109375
1679009442.9554029,32.715606689453125
1679009442.968838,32.728973388671875
1679009442.9822657,32.727752685546875
1679009442.9957905,32.73260498046875
1679009443.0085793,32.73199462890625
1679009443.0226007,32.736846923828125
1679009443.0347543,32.70831298828125
1679009443.0511081,32.729278564453125
1679009443.0635908,32.715301513671875
1679009443.077196,32.739593505859375
1679009443.1225266,32.723785400390625
1679009443.1353092,32.734100341796875
1679009443.1482723,32.74383544921875
1679009443.161338,32.739288330078125
1679009443.1751137,32.728668212890625
1679009443.188449,32.714080810546875
1679009443.2015352,32.714691162109375
1679009443.21649,32.73016357421875
1679009443.2295938,32.71923828125
1679009443.2434158,32.73382568359375
1679009443.2563396,32.717132568359375
1679009443.2693079,32.709197998046875
1679009443.2833507,32.705291748046875
1679009443.298229,32.72076416015625
1679009443.311286,32.704071044921875
1679009443.3245018,32.712890625
1679009443.3378189,32.70166015625
1679009443.3504293,32.704071044921875
1679009443.3634748,32.713470458984375
1679009443.3764396,32.69891357421875
1679009443.3898852,32.724395751953125
1679009443.4032974,32.715301513671875
1679009443.4164171,32.710723876953125
1679009443.4293265,32.697998046875
1679009443.442379,32.694061279296875
1679009443.4550002,32.681304931640625
1679009443.4679902,32.716217041015625
1679009443.4805417,32.691925048828125
1679009443.4946053,32.683746337890625
1679009443.5076349,32.675262451171875
1679009443.520596,32.70135498046875
1679009443.533293,32.7098388671875
1679009443.5502918,32.692535400390625
1679009443.5628526,32.693756103515625
1679009443.5768163,32.682830810546875
1679009443.5894618,32.674957275390625
1679009443.6025064,32.701629638671875
1679009443.6155462,32.707427978515625
1679009443.6280756,32.67889404296875
1679009443.6406343,32.69952392578125
1679009443.6531594,32.691314697265625
1679009443.6661298,32.6785888671875
1679009443.6793056,32.682830810546875
1679009443.6923816,32.69012451171875
1679009443.7048342,32.6573486328125
1679009443.7182434,32.707427978515625
1679009443.732456,32.677978515625
1679009443.7455065,32.692840576171875
1679009443.7593458,32.68768310546875
1679009443.7725465,32.6785888671875
1679009443.7857645,32.66827392578125
1679009443.7990422,32.706207275390625
1679009443.8126783,32.68798828125
1679009443.8270266,32.6785888671875
1679009443.8400745,32.682830810546875
1679009443.854396,32.68951416015625
1679009443.867233,32.682830810546875
1679009443.8812866,32.683746337890625
1679009443.89392,32.695587158203125
1679009443.906848,32.6834716796875
1679009443.919872,32.677978515625
1679009443.9332418,32.673126220703125
1679009443.9500973,32.67919921875
1679009443.9633257,32.67889404296875
1679009443.9753969,32.660675048828125
1679009443.9885383,32.673736572265625
1679009444.0015264,32.646728515625
1679009444.0131636,32.644012451171875
1679009444.0257459,32.681915283203125
1679009444.0384176,32.67767333984375
1679009444.0524158,32.682220458984375
1679009444.0649207,32.6937255859375
1679009444.0786366,32.683441162109375
1679009444.0911684,32.675262451171875
1679009444.1040027,32.655487060546875
1679009444.117389,32.650665283203125
1679009444.1305032,32.660675048828125
1679009444.1452925,32.6630859375
1679009444.158468,32.652801513671875
1679009444.1712599,32.649169921875
1679009444.1844409,32.67340087890625
1679009444.1974044,32.65826416015625
1679009444.2103715,32.681304931640625
1679009444.2239673,32.68768310546875
1679009444.2374625,32.655517578125
1679009444.250981,32.642486572265625
1679009444.2644575,32.654022216796875
1679009444.2769628,32.642181396484375
1679009444.2901711,32.681304931640625
1679009444.3038015,32.663116455078125
1679009444.318582,32.66552734375
1679009444.3314183,32.689208984375
1679009444.3434112,32.648223876953125
1679009444.3563702,32.648529052734375
1679009444.3688517,32.6461181640625
1679009444.3816845,32.6573486328125
1679009444.394169,32.620025634765625
1679009444.406433,32.650970458984375
1679009444.4183426,32.639739990234375
1679009444.4322355,32.648834228515625
1679009444.445789,32.6473388671875
1679009444.4583614,32.654022216796875
1679009444.4723845,32.65887451171875
1679009444.4852204,32.620025634765625
1679009444.4981563,32.627593994140625
1679009444.5116427,32.619415283203125
1679009444.5248506,32.6224365234375
1679009444.5388157,32.637908935546875
1679009444.5523643,32.631256103515625
1679009444.5645092,32.649444580078125
1679009444.579951,32.615142822265625
1679009444.5930822,32.628814697265625
1679009444.6060393,32.615447998046875
1679009444.619419,32.628814697265625
1679009444.6326654,32.60272216796875
1679009444.6456292,32.62274169921875
1679009444.6586728,32.6112060546875
1679009444.6725676,32.619720458984375
1679009444.685347,32.636993408203125
1679009444.6988142,32.608489990234375
1679009444.7120402,32.620635986328125
1679009444.7245982,32.627593994140625
1679009444.7372518,32.609405517578125
1679009444.7506053,32.62518310546875
1679009444.7639542,32.62701416015625
1679009444.777006,32.63671875
1679009444.790248,32.58966064453125
1679009444.802984,32.604827880859375
1679009444.8162622,32.63336181640625
1679009444.8290954,32.61334228515625
1679009444.842325,32.620635986328125
1679009444.855444,32.623046875
1679009444.868486,32.62396240234375
1679009444.882339,32.6136474609375
1679009444.894756,32.61968994140625
1679009444.9090667,32.631256103515625
1679009444.922588,32.588470458984375
1679009444.9405403,32.610595703125
1679009444.9537704,32.629119873046875
1679009444.9677477,32.607574462890625
1679009444.9823463,32.616668701171875
1679009444.9952698,32.629425048828125
1679009445.0082047,32.610015869140625
1679009445.0222564,32.6136474609375
1679009445.078346,32.617279052734375
1679009445.0914335,32.585693359375
1679009445.1042416,32.617889404296875
1679009445.1172078,32.608184814453125
1679009445.1302085,32.61724853515625
1679009445.1433218,32.606048583984375
1679009445.156319,32.606353759765625
1679009445.1693811,32.58905029296875
1679009445.1822214,32.60272216796875
1679009445.1953259,32.581787109375
1679009445.208292,32.608795166015625
1679009445.221337,32.615753173828125
1679009445.234124,32.61090087890625
1679009445.2480261,32.585418701171875
1679009445.262674,32.614227294921875
1679009445.276183,32.597259521484375
1679009445.290258,32.609405517578125
1679009445.3029706,32.576019287109375
1679009445.3164759,32.5787353515625
1679009445.3292396,32.5693359375
1679009445.3425124,32.596954345703125
1679009445.3553648,32.566009521484375
1679009445.3685315,32.588470458984375
1679009445.3814206,32.57781982421875
1679009445.394371,32.607269287109375
1679009445.4086583,32.615142822265625
1679009445.4214468,32.594512939453125
1679009445.4342332,32.583282470703125
1679009445.4482133,32.582977294921875
1679009445.4614418,32.58209228515625
1679009445.4745202,32.57965087890625
1679009445.487481,32.586029052734375
1679009445.5015182,32.588470458984375
1679009445.5143325,32.609405517578125
1679009445.5273013,32.573577880859375
1679009445.5412893,32.58148193359375
1679009445.5544286,32.59600830078125
1679009445.5674386,32.560546875
1679009445.5803647,32.566619873046875
1679009445.5946934,32.57904052734375
1679009445.6075933,32.587554931640625
1679009445.6210082,32.559326171875
1679009445.6332772,32.58026123046875
1679009445.6462843,32.572998046875
1679009445.6593657,32.5787353515625
1679009445.6726165,32.573272705078125
1679009445.6858432,32.540496826171875
1679009445.7013128,32.561737060546875
1679009445.7157428,32.583282470703125
1679009445.7292383,32.5574951171875
1679009445.7426476,32.548736572265625
1679009445.755307,32.561126708984375
1679009445.7674258,32.571441650390625
1679009445.7812836,32.56689453125
1679009445.7943883,32.58056640625
1679009445.8079147,32.568115234375
1679009445.8217754,32.5574951171875
1679009445.834891,32.559326171875
1679009445.847856,32.57086181640625
1679009445.8618693,32.560546875
1679009445.8752902,32.58087158203125
1679009445.888039,32.56903076171875
1679009445.9013548,32.5699462890625
1679009445.9153173,32.553558349609375
1679009445.9285066,32.5875244140625
1679009445.9424503,32.574493408203125
1679009445.955754,32.5875244140625
1679009445.9687068,32.541412353515625
1679009445.9817727,32.56719970703125
1679009445.9956028,32.566314697265625
1679009446.0091267,32.57781982421875
1679009446.022783,32.536529541015625
1679009446.0355072,32.541717529296875
1679009446.0477216,32.539581298828125
1679009446.061173,32.594207763671875
1679009446.0749795,32.539886474609375
1679009446.0877302,32.532012939453125
1679009446.101489,32.568145751953125
1679009446.114422,32.553253173828125
1679009446.1275177,32.568115234375
1679009446.1402125,32.5487060546875
1679009446.1538613,32.551116943359375
1679009446.1669416,32.554779052734375
1679009446.1798801,32.55718994140625
1679009446.1914823,32.55780029296875
1679009446.2037923,32.53594970703125
1679009446.217235,32.5374755859375
1679009446.22975,32.56689453125
1679009446.2424953,32.5599365234375
1679009446.2554598,32.54534912109375
1679009446.268428,32.541717529296875
1679009446.281455,32.552032470703125
1679009446.2945426,32.529266357421875
1679009446.3081226,32.530792236328125
1679009446.322327,32.53717041015625
1679009446.3350909,32.508026123046875
1679009446.3476412,32.52593994140625
1679009446.3599498,32.528350830078125
1679009446.3725338,32.542938232421875
1679009446.3853955,32.5338134765625
1679009446.3983243,32.543243408203125
1679009446.4121695,32.52593994140625
1679009446.4251788,32.542633056640625
1679009446.437542,32.529876708984375
1679009446.4507093,32.557464599609375
1679009446.4641907,32.539886474609375
1679009446.4775786,32.5499267578125
1679009446.4907787,32.5174560546875
1679009446.5034382,32.532012939453125
1679009446.5160165,32.53472900390625
1679009446.5292075,32.53594970703125
1679009446.5426075,32.500152587890625
1679009446.556377,32.48919677734375
1679009446.5700393,32.5162353515625
1679009446.5835526,32.532012939453125
1679009446.5972772,32.5274658203125
1679009446.610452,32.52471923828125
1679009446.6234653,32.520477294921875
1679009446.6367214,32.508026123046875
1679009446.6496875,32.52655029296875
1679009446.6638155,32.52655029296875
1679009446.6766768,32.52410888671875
1679009446.6904154,32.527740478515625
1679009446.704351,32.532318115234375
1679009446.7174234,32.539581298828125
1679009446.7301817,32.520172119140625
1679009446.7443488,32.530792236328125
1679009446.7580113,32.50347900390625
1679009446.770741,32.51348876953125
1679009446.7844644,32.520782470703125
1679009446.7974913,32.506195068359375
1679009446.8103285,32.496795654296875
1679009446.822945,32.50225830078125
1679009446.8364549,32.520477294921875
1679009446.849126,32.528350830078125
1679009446.8625624,32.52410888671875
1679009446.875259,32.515625
1679009446.8882585,32.5338134765625
1679009446.9013696,32.520782470703125
1679009446.9143386,32.506805419921875
1679009446.9278371,32.50830078125
1679009446.9415066,32.5262451171875
1679009446.9551961,32.514373779296875
1679009446.9684072,32.520782470703125
1679009446.981287,32.5013427734375
1679009446.9949136,32.506805419921875
1679009447.0412495,32.49407958984375
1679009447.055222,32.509857177734375
1679009447.068694,32.5137939453125
1679009447.0817633,32.493743896484375
1679009447.0949194,32.501617431640625
1679009447.1072965,32.51226806640625
1679009447.1202273,32.4913330078125
1679009447.1335096,32.5037841796875
1679009447.1484358,32.48162841796875
1679009447.1617546,32.504669189453125
1679009447.1744723,32.499542236328125
1679009447.1880243,32.471923828125
1679009447.201132,32.50860595703125
1679009447.2141538,32.50738525390625
1679009447.227314,32.498016357421875
1679009447.2399864,32.48040771484375
1679009447.2536483,32.508331298828125
1679009447.2675762,32.488616943359375
1679009447.28054,32.508026123046875
1679009447.2928562,32.483734130859375
1679009447.3063364,32.4970703125
1679009447.318591,32.50164794921875
1679009447.3347402,32.494659423828125
1679009447.3472767,32.498931884765625
1679009447.3602395,32.477386474609375
1679009447.3733373,32.4937744140625
1679009447.3862996,32.488616943359375
1679009447.3993547,32.484039306640625
1679009447.4123304,32.464935302734375
1679009447.4256752,32.480712890625
1679009447.4393375,32.476776123046875
1679009447.4514399,32.44793701171875
1679009447.464625,32.496490478515625
1679009447.4772046,32.474029541015625
1679009447.491231,32.499847412109375
1679009447.5039701,32.477691650390625
1679009447.5171876,32.476470947265625
1679009447.530273,32.444000244140625
1679009447.5435958,32.4813232421875
1679009447.5568926,32.472198486328125
1679009447.5699003,32.4864501953125
1679009447.5848,32.48162841796875
1679009447.597322,32.485870361328125
1679009447.6107326,32.4794921875
1679009447.6238072,32.464324951171875
1679009447.6364858,32.494354248046875
1679009447.649132,32.518035888671875
1679009447.6626933,32.461578369140625
1679009447.6752243,32.48284912109375
1679009447.6886601,32.471923828125
1679009447.7012775,32.46826171875
1679009447.714911,32.464019775390625
1679009447.727555,32.49285888671875
1679009447.740095,32.49224853515625
1679009447.7533448,32.464324951171875
1679009447.7664907,32.48101806640625
1679009447.780235,32.452789306640625
1679009447.7934947,32.45947265625
1679009447.8063452,32.476776123046875
1679009447.8203926,32.45281982421875
1679009447.8344936,32.441253662109375
1679009447.847891,32.451263427734375
1679009447.862358,32.465240478515625
1679009447.8769133,32.463714599609375
1679009447.8905761,32.473724365234375
1679009447.9046607,32.453094482421875
1679009447.91837,32.45550537109375
1679009447.9312418,32.454010009765625
1679009447.944162,32.451568603515625
1679009447.9577706,32.462188720703125
1679009447.971214,32.433074951171875
1679009447.9842632,32.431549072265625
1679009447.9972365,32.45916748046875
1679009448.0101948,32.451263427734375
1679009448.0242522,32.452484130859375
1679009448.0375276,32.4263916015625
1679009448.0511887,32.469146728515625
1679009448.0643342,32.443695068359375
1679009448.0772848,32.477386474609375
1679009448.0912476,32.4345703125
1679009448.1043305,32.435791015625
1679009448.1175883,32.45672607421875
1679009448.1294582,32.427886962890625
1679009448.1425846,32.45855712890625
1679009448.15518,32.443695068359375
1679009448.1678228,32.44793701171875
1679009448.1799102,32.4476318359375
1679009448.1921442,32.43609619140625
1679009448.207107,32.417572021484375
1679009448.2206602,32.43609619140625
1679009448.2346678,32.4464111328125
1679009448.2478588,32.4351806640625
1679009448.2606273,32.431854248046875
1679009448.2742367,32.439422607421875
1679009448.2872407,32.45733642578125
1679009448.3012147,32.440338134765625
1679009448.3138704,32.43670654296875
1679009448.3281875,32.427886962890625
1679009448.3413107,32.44549560546875
1679009448.3544314,32.444580078125
1679009448.3664718,32.427581787109375
1679009448.3794353,32.429412841796875
1679009448.39325,32.430938720703125
1679009448.405045,32.427886962890625
1679009448.4190156,32.42669677734375
1679009448.4313774,32.4482421875
1679009448.4445465,32.42242431640625
1679009448.4576516,32.427581787109375
1679009448.4713147,32.427886962890625
1679009448.4838378,32.429107666015625
1679009448.4973438,32.416656494140625
1679009448.5103118,32.421539306640625
1679009448.523391,32.432769775390625
1679009448.5360208,32.410888671875
1679009448.549639,32.4033203125
1679009448.5633745,32.439117431640625
1679009448.5788834,32.424560546875
1679009448.59242,32.404815673828125
1679009448.6052198,32.4114990234375
1679009448.6184776,32.401214599609375
1679009448.631489,32.382049560546875
1679009448.644192,32.416351318359375
1679009448.6577313,32.430633544921875
1679009448.6712449,32.4127197265625
1679009448.6841679,32.41668701171875
1679009448.6973934,32.405426025390625
1679009448.713691,32.405731201171875
1679009448.7262454,32.435791015625
1679009448.7393334,32.422149658203125
1679009448.7531059,32.407562255859375
1679009448.7665431,32.420928955078125
1679009448.7796204,32.41845703125
1679009448.7938418,32.40362548828125
1679009448.8068743,32.416656494140625
1679009448.8209834,32.44671630859375
1679009448.8341284,32.3914794921875
1679009448.8470936,32.4014892578125
1679009448.859838,32.4263916015625
1679009448.873244,32.41424560546875
1679009448.8858128,32.418487548828125
1679009448.899189,32.413330078125
1679009448.912205,32.406646728515625
1679009448.9569535,32.38995361328125
1679009448.9697871,32.405731201171875
1679009448.9833546,32.4033203125
1679009448.9963834,32.40057373046875
1679009449.00955,32.386016845703125
1679009449.0226727,32.38116455078125
1679009449.0352814,32.383270263671875
1679009449.0484107,32.41424560546875
1679009449.0634298,32.408782958984375
1679009449.0783896,32.3890380859375
1679009449.091453,32.36297607421875
1679009449.1043937,32.384765625
1679009449.1193693,32.40301513671875
1679009449.1319222,32.382415771484375
1679009449.1448958,32.3690185546875
1679009449.1576402,32.36749267578125
1679009449.171524,32.380859375
1679009449.18417,32.385101318359375
1679009449.197137,32.380859375
1679009449.2124093,32.393310546875
1679009449.2244956,32.383575439453125
1679009449.2368984,32.369964599609375
1679009449.2503388,32.34808349609375
1679009449.263834,32.359588623046875
1679009449.2770658,32.396942138671875
1679009449.2904305,32.365081787109375
1679009449.3031135,32.362030029296875
1679009449.3161793,32.3477783203125
1679009449.3291447,32.368408203125
1679009449.3421094,32.37359619140625
1679009449.354834,32.37933349609375
1679009449.3675833,32.399383544921875
1679009449.3807745,32.36749267578125
1679009449.3939545,32.39178466796875
1679009449.406351,32.380523681640625
1679009449.4191864,32.3565673828125
1679009449.4325347,32.368438720703125
1679009449.445377,32.352020263671875
1679009449.4589515,32.354736328125
1679009449.471339,32.371124267578125
1679009449.4833472,32.397857666015625
1679009449.4952877,32.3677978515625
1679009449.5086706,32.362335205078125
1679009449.521249,32.364471435546875
1679009449.533099,32.37750244140625
1679009449.5455196,32.341094970703125
1679009449.5582318,32.367462158203125
1679009449.5704348,32.330780029296875
1679009449.5835285,32.353546142578125
1679009449.595524,32.353546142578125
1679009449.6086407,32.3677978515625
1679009449.6222196,32.3289794921875
1679009449.6351495,32.354156494140625
1679009449.6486707,32.354156494140625
1679009449.6612194,32.33013916015625
1679009449.6740048,32.3310546875
1679009449.6866212,32.334716796875
1679009449.6995852,32.31103515625
1679009449.7141569,32.33197021484375
1679009449.7262247,32.3353271484375
1679009449.738993,32.33349609375
1679009449.7526262,32.35870361328125
1679009449.765312,32.34808349609375
1679009449.778534,32.350799560546875
1679009449.7914546,32.348358154296875
1679009449.8044028,32.309814453125
1679009449.8177679,32.342315673828125
1679009449.8316329,32.34320068359375
1679009449.844198,32.3228759765625
1679009449.8574023,32.3365478515625
1679009449.8709226,32.3240966796875
1679009449.884365,32.329864501953125
1679009449.8981202,32.332275390625
1679009449.911354,32.33563232421875
1679009449.9244695,32.303131103515625
1679009449.936806,32.2998046875
1679009449.9493809,32.33197021484375
1679009449.9624267,32.317108154296875
1679009449.975549,32.33441162109375
1679009449.9883351,32.321044921875
1679009450.0022643,32.337432861328125
1679009450.0148335,32.314971923828125
1679009450.0279043,32.327728271484375
1679009450.041484,32.318328857421875
1679009450.053522,32.318023681640625
1679009450.065917,32.289794921875
1679009450.0794344,32.295867919921875
1679009450.092302,32.286468505859375
1679009450.1063833,32.319244384765625
1679009450.1197643,32.3240966796875
1679009450.1333327,32.3028564453125
1679009450.1464348,32.33258056640625
1679009450.1594963,32.30010986328125
1679009450.1734943,32.303741455078125
1679009450.1868021,32.2979736328125
1679009450.199392,32.27886962890625
1679009450.2134902,32.29766845703125
1679009450.2269275,32.327728271484375
1679009450.239674,32.29736328125
1679009450.2527795,32.29888916015625
1679009450.265297,32.327423095703125
1679009450.2783768,32.281280517578125
1679009450.2924109,32.277984619140625
1679009450.3047004,32.2891845703125
1679009450.317663,32.292510986328125
1679009450.3325677,32.28826904296875
1679009450.345493,32.296783447265625
1679009450.358454,32.28375244140625
1679009450.3712015,32.258209228515625
1679009450.385335,32.395721435546875
1679009450.3984814,32.420318603515625
1679009450.4129322,32.324981689453125
1679009450.4266949,32.23699951171875
1679009450.4402463,32.279754638671875
1679009450.4541752,32.32440185546875
1679009450.4677541,32.25579833984375
1679009450.4816012,32.224822998046875
1679009450.4940841,32.2044677734375
1679009450.5078523,32.269744873046875
1679009450.5208695,32.298309326171875
1679009450.533987,32.278594970703125
1679009450.548289,32.284027099609375
1679009450.5614815,32.246063232421875
1679009450.575481,32.262176513671875
1679009450.5884407,32.284637451171875
1679009450.6019914,32.269134521484375
1679009450.6154203,32.258209228515625
1679009450.6293805,32.272216796875
1679009450.6422865,32.287353515625
1679009450.655253,32.269775390625
1679009450.6682155,32.246368408203125
1679009450.681661,32.279144287109375
1679009450.6955848,32.3116455078125
1679009450.708548,32.27703857421875
1679009450.7234087,32.2630615234375
1679009450.737521,32.27764892578125
1679009450.7502859,32.246063232421875
1679009450.7633061,32.29827880859375
1679009450.7763813,32.228179931640625
1679009450.7891338,32.2412109375
1679009450.802491,32.293426513671875
1679009450.817158,32.26641845703125
1679009450.8315272,32.2530517578125
1679009450.8443484,32.2318115234375
1679009450.8575668,32.273101806640625
1679009450.8708484,32.23089599609375
1679009450.884441,32.188385009765625
1679009450.900336,32.200531005859375
1679009450.9135094,32.238189697265625
1679009450.9277987,32.167144775390625
1679009450.9407656,32.24212646484375
1679009450.9553907,32.143157958984375
1679009450.968338,32.192047119140625
1679009450.9814205,32.179290771484375
1679009450.9944117,32.108856201171875
1679009451.008247,32.16986083984375
1679009451.0224652,32.267608642578125
1679009451.0359235,32.269744873046875
1679009451.0493805,32.21875
1679009451.062791,32.245452880859375
1679009451.0764432,32.269134521484375
1679009451.0890396,32.27703857421875
1679009451.1025543,32.233001708984375
1679009451.1161556,32.2548828125
1679009451.1291175,32.26702880859375
1679009451.1444173,32.25030517578125
1679009451.1569924,32.256378173828125
1679009451.1696358,32.224517822265625
1679009451.1833172,32.19293212890625
1679009451.1963477,32.1832275390625
1679009451.2099042,32.224212646484375
1679009451.222511,32.209930419921875
1679009451.235512,32.211761474609375
1679009451.2485635,32.186553955078125
1679009451.2614524,32.19720458984375
1679009451.2739103,32.206268310546875
1679009451.2881348,32.175933837890625
1679009451.301666,32.2056884765625
1679009451.31789,32.22027587890625
1679009451.3308527,32.2181396484375
1679009451.3438807,32.209930419921875
1679009451.3574495,32.1968994140625
1679009451.3704486,32.18109130859375
1679009451.3835876,32.2081298828125
1679009451.396553,32.20025634765625
1679009451.4106395,32.201446533203125
1679009451.4231708,32.18292236328125
1679009451.4374282,32.174713134765625
1679009451.4524798,32.173828125
1679009451.4647746,32.15802001953125
1679009451.4784522,32.139190673828125
1679009451.4914525,32.166229248046875
1679009451.5041525,32.15802001953125
1679009451.517414,32.156524658203125
1679009451.5299895,32.188995361328125
1679009451.5432465,32.119476318359375
1679009451.556212,32.153167724609375
1679009451.5698495,32.151031494140625
1679009451.5824082,32.14739990234375
1679009451.595538,32.117645263671875
1679009451.609388,32.143157958984375
1679009451.6219125,32.121307373046875
1679009451.635449,32.11279296875
1679009451.6484172,32.132232666015625
1679009451.6613905,32.1383056640625
1679009451.6739957,32.109466552734375
1679009451.6881979,32.129486083984375
1679009451.700639,32.122772216796875
1679009451.7148283,32.119476318359375
1679009451.728737,32.0872802734375
1679009451.7422283,32.1015625
1679009451.7556849,32.103363037109375
1679009451.768836,32.11279296875
1679009451.7818534,32.11126708984375
1679009451.7948186,32.08697509765625
1679009451.8070395,32.09033203125
1679009451.8215845,32.103363037109375
1679009451.8341358,32.088470458984375
1679009451.8471017,32.08636474609375
1679009451.860611,32.035064697265625
1679009451.8732817,32.075439453125
1679009451.886366,32.057830810546875
1679009451.899323,32.070892333984375
1679009451.9126005,32.035064697265625
1679009451.9251328,32.034759521484375
1679009451.9390697,32.039306640625
1679009451.9511907,32.05755615234375
1679009451.9641519,32.058746337890625
1679009451.9771194,32.011993408203125
1679009451.9901848,31.99591064453125
1679009452.0027537,32.02838134765625
1679009452.0161002,32.008636474609375
1679009452.0284638,32.022613525390625
1679009452.0421839,32.044158935546875
1679009452.0562017,32.041412353515625
1679009452.0691054,32.0660400390625
1679009452.0824838,32.0523681640625
1679009452.0963511,32.008636474609375
1679009452.1084957,32.022003173828125
1679009452.121464,32.021392822265625
1679009452.1344547,31.96429443359375
1679009452.1475465,31.969757080078125
1679009452.1602204,31.988311767578125
1679009452.1733856,31.996185302734375
1679009452.1876442,32.01348876953125
1679009452.200202,31.998626708984375
1679009452.2133446,31.974365234375
1679009452.2264214,32.001953125
1679009452.2393546,31.9998779296875
1679009452.252506,31.98223876953125
1679009452.2657773,31.99224853515625
1679009452.279736,32.000732421875
1679009452.2933474,32.00531005859375
1679009452.306303,32.00592041015625
1679009452.319461,31.986785888671875
1679009452.3324296,31.96856689453125
1679009452.3454273,31.974945068359375
1679009452.3591976,31.95458984375
1679009452.3724654,31.964019775390625
1679009452.3853123,31.969757080078125
1679009452.399418,31.973419189453125
1679009452.4126263,31.9688720703125
1679009452.4266655,31.9901123046875
1679009452.4398966,31.9521484375
1679009452.4528596,31.921783447265625
1679009452.4654,31.9539794921875
1679009452.4788392,31.9764404296875
1679009452.4925902,31.95367431640625
1679009452.505109,31.960662841796875
1679009452.5184588,31.933929443359375
1679009452.5311332,31.96551513671875
1679009452.5440974,31.9931640625
1679009452.557686,31.923614501953125
1679009452.5713396,31.9378662109375
1679009452.5843096,31.94122314453125
1679009452.5978353,31.903594970703125
1679009452.6113129,31.89080810546875
1679009452.6241093,31.91571044921875
1679009452.6357753,31.94061279296875
1679009452.649158,31.94183349609375
1679009452.6642992,31.925140380859375
1679009452.6780152,31.95489501953125
1679009452.6902907,31.934844970703125
1679009452.702961,31.9072265625
1679009452.7171552,31.91571044921875
1679009452.731247,31.9339599609375
1679009452.7443292,31.916015625
1679009452.757873,31.95367431640625
1679009452.7706892,31.94183349609375
1679009452.7835338,31.914825439453125
1679009452.7962596,31.909332275390625
1679009452.8096385,31.90118408203125
1679009452.8223817,31.889617919921875
1679009452.835768,31.90447998046875
1679009452.8491702,31.912689208984375
1679009452.8624668,31.897186279296875
1679009452.9069521,31.92059326171875
1679009452.9202104,31.924224853515625
1679009452.9349134,31.93603515625
1679009452.948983,31.92877197265625
1679009452.9623435,31.881103515625
1679009452.9774218,31.9166259765625
1679009452.9902458,31.92816162109375
1679009453.0039206,31.899627685546875
1679009453.0168216,31.90447998046875
1679009453.0302298,31.913909912109375
1679009453.0423498,31.922698974609375
1679009453.0563698,31.8319091796875
1679009453.0699623,31.84222412109375
1679009453.0834508,31.876251220703125
1679009453.097355,31.899627685546875
1679009453.110809,31.91448974609375
1679009453.1241188,31.89324951171875
1679009453.1372714,31.898712158203125
1679009453.1503406,31.914825439453125
1679009453.1625059,31.82037353515625
1679009453.175394,32.03021240234375
1679009453.189331,31.81884765625
1679009453.2024183,31.84832763671875
1679009453.2153206,31.897796630859375
1679009453.2282815,31.90753173828125
1679009453.2412627,31.86444091796875
1679009453.2542195,31.849517822265625
1679009453.267308,31.84100341796875
1679009453.280548,31.877471923828125
1679009453.2931104,31.862884521484375
1679009453.307082,31.883819580078125
1679009453.320167,31.837066650390625
1679009453.3335073,31.860748291015625
1679009453.3463655,31.875335693359375
1679009453.3593342,31.863800048828125
1679009453.3723752,31.84283447265625
1679009453.3856466,31.851959228515625
1679009453.3996158,31.845855712890625
1679009453.4133089,31.857421875
1679009453.4262648,31.858642578125
1679009453.4392257,31.868377685546875
1679009453.4524639,31.830078125
1679009453.4653456,31.844085693359375
1679009453.4781814,31.850128173828125
1679009453.4924362,31.84771728515625
1679009453.50482,31.831573486328125
1679009453.5183709,31.8045654296875
1679009453.5309088,31.833740234375
1679009453.5435624,31.825225830078125
1679009453.556392,31.85833740234375
1679009453.5692883,31.813385009765625
1679009453.582437,31.94427490234375
1679009453.5948784,31.9066162109375
1679009453.6082134,31.877777099609375
1679009453.6213143,31.837371826171875
1679009453.633323,31.837066650390625
1679009453.6464097,31.813079833984375
1679009453.660335,31.832244873046875
1679009453.6715002,31.840423583984375
1679009453.684194,31.837371826171875
1679009453.6972027,31.815826416015625
1679009453.7101579,31.813995361328125
1679009453.7255666,31.820404052734375
1679009453.73823,31.802459716796875
1679009453.7508368,31.809417724609375
1679009453.7638977,31.80364990234375
1679009453.7766745,31.837371826171875
1679009453.7902644,31.84283447265625
1679009453.8044221,31.8306884765625
1679009453.8167784,31.8021240234375
1679009453.8307114,31.80517578125
1679009453.8444586,31.80517578125
1679009453.8575106,31.808197021484375
1679009453.8711834,31.807037353515625
1679009453.8842473,31.830108642578125
1679009453.8979073,31.812164306640625
1679009453.9115925,31.83343505859375
1679009453.9244735,31.808197021484375
1679009453.9382186,31.79913330078125
1679009453.9516292,31.7882080078125
1679009453.9647067,31.812164306640625
1679009453.978393,31.81732177734375
1679009453.99151,31.81158447265625
1679009454.0054424,31.7882080078125
1679009454.0194123,31.78118896484375
1679009454.0326412,31.78057861328125
1679009454.0463753,31.81610107421875
1679009454.0585032,31.796966552734375
1679009454.0722227,31.79302978515625
1679009454.0855622,31.80670166015625
1679009454.0994332,31.812774658203125
1679009454.113351,31.7845458984375
1679009454.1265535,31.775146484375
1679009454.1394336,31.78271484375
1679009454.1536224,31.755096435546875
1679009454.1668692,31.772705078125
1679009454.1802752,31.813995361328125
1679009454.1942391,31.79425048828125
1679009454.206676,31.80731201171875
1679009454.2205102,31.79119873046875
1679009454.2337449,31.762969970703125
1679009454.2465785,31.811248779296875
1679009454.2598536,31.783905029296875
1679009454.2734177,31.754150390625
1679009454.2859323,31.772979736328125
1679009454.3004498,31.75933837890625
1679009454.3146915,31.8094482421875
1679009454.3278518,31.861053466796875
1679009454.341249,31.895721435546875
1679009454.3542218,31.898712158203125
1679009454.3676524,31.9521484375
1679009454.3795853,31.9066162109375
1679009454.3935223,31.860748291015625
1679009454.4076154,31.776947021484375
1679009454.4203572,31.773590087890625
1679009454.4335551,31.79180908203125
1679009454.4466877,31.81280517578125
1679009454.460076,31.852264404296875
1679009454.4744282,31.744140625
1679009454.488392,31.69189453125
1679009454.5019147,31.751434326171875
1679009454.5154076,31.76507568359375
1679009454.5290225,31.718048095703125
1679009454.5424526,31.6900634765625
1679009454.5554457,31.729583740234375
1679009454.5684776,31.7286376953125
1679009454.5825138,31.677001953125
1679009454.627223,31.760223388671875
1679009454.6402998,31.87835693359375
1679009454.6542683,32.197540283203125
1679009454.667406,32.4227294921875
1679009454.6803446,32.282196044921875
1679009454.693025,31.238006591796875
1679009454.7069912,30.596343994140625
1679009454.7195287,31.683074951171875
1679009454.7334816,31.8419189453125
1679009454.7470493,32.031097412109375
1679009454.7603362,31.484405517578125
1679009454.7733781,31.3853759765625
1679009454.7863622,31.88629150390625
1679009454.7997723,32.276763916015625
1679009454.8137274,31.97705078125
1679009454.8271685,31.474700927734375
1679009454.8397217,31.18145751953125
1679009454.8527162,31.34344482421875
1679009454.8656838,31.35772705078125
1679009454.878645,31.53271484375
1679009454.8935413,31.01129150390625
1679009454.9058218,32.454010009765625
1679009454.9189157,32.012298583984375
1679009454.932384,31.348297119140625
1679009454.9463096,31.226470947265625
1679009454.9598029,31.79608154296875
1679009454.972365,32.022613525390625
1679009454.985901,31.82916259765625
1679009455.0006046,31.642669677734375
1679009455.0139415,31.654510498046875
1679009455.027185,31.7808837890625
1679009455.0399587,31.765106201171875
1679009455.053935,31.74322509765625
1679009455.0674136,31.658172607421875
1679009455.0803006,31.832244873046875
1679009455.0944133,31.788482666015625
1679009455.107333,31.735931396484375
1679009455.1203005,31.603485107421875
1679009455.1332903,31.569183349609375
1679009455.1458986,31.64453125
1679009455.1588638,31.722259521484375
1679009455.1714332,31.732269287109375
1679009455.1841297,31.7012939453125
1679009455.1961088,31.671844482421875
1679009455.208686,31.709808349609375
1679009455.220682,31.713470458984375
1679009455.2331827,31.744140625
1679009455.2461479,31.733489990234375
1679009455.2591383,31.70556640625
1679009455.2711506,31.699188232421875
1679009455.282822,31.688873291015625
1679009455.2951775,31.702239990234375
1679009455.307584,31.684600830078125
1679009455.320516,31.698883056640625
1679009455.333767,31.645416259765625
1679009455.3467422,31.6575927734375
1679009455.359697,31.6800537109375
1679009455.3726742,31.684600830078125
1679009455.3856277,31.690093994140625
1679009455.3986044,31.700103759765625
1679009455.4115145,31.686431884765625
1679009455.4237795,31.67791748046875
1679009455.436741,31.7049560546875
1679009455.4497054,31.702545166015625
1679009455.4621804,31.68096923828125
1679009455.475146,31.67669677734375
1679009455.490114,31.67547607421875
1679009455.505067,31.6751708984375
1679009455.520547,31.67340087890625
1679009455.5335064,31.654266357421875
1679009455.546471,31.66729736328125
1679009455.5604413,31.683380126953125
1679009455.5746999,31.6776123046875
1679009455.5893092,31.677001953125
1679009455.6049297,31.66607666015625
1679009455.6199663,31.6439208984375
1679009455.636888,31.66485595703125
1679009455.6508467,31.6563720703125
1679009455.6638095,31.66485595703125
1679009455.6767752,31.646026611328125
1679009455.689741,31.671234130859375
1679009455.7027159,31.656036376953125
1679009455.7156715,31.67669677734375
1679009455.7286365,31.666717529296875
1679009455.7416017,31.659423828125
1679009455.7545695,31.666107177734375
1679009455.7675335,31.65606689453125
1679009455.7795022,31.643310546875
1679009455.7914689,31.643585205078125
1679009455.8039465,31.6527099609375
1679009455.8169107,31.652099609375
1679009455.8288772,31.6259765625
1679009455.8408523,31.660919189453125
1679009455.8566868,31.63360595703125
1679009455.8706548,31.657562255859375
1679009455.8848093,31.65087890625
1679009455.8977728,31.652099609375
1679009455.910153,31.672760009765625
1679009455.923118,31.636932373046875
1679009455.9360857,31.66607666015625
1679009455.9480507,31.63330078125
1679009455.9610164,31.627227783203125
1679009455.973864,31.64178466796875
1679009455.9868274,31.6490478515625
1679009455.9997892,31.60504150390625
1679009456.012281,31.62353515625
1679009456.025244,31.618072509765625
1679009456.0382192,31.6490478515625
1679009456.0511744,31.642974853515625
1679009456.0641398,31.649078369140625
1679009456.077105,31.643280029296875
1679009456.090091,31.638427734375
1679009456.106031,31.64996337890625
1679009456.118998,31.612640380859375
1679009456.1321523,31.64056396484375
1679009456.1451201,31.618988037109375
1679009456.1580849,31.639373779296875
1679009456.1710482,31.60198974609375
1679009456.184018,31.631439208984375
1679009456.196992,31.626617431640625
1679009456.2099442,31.6214599609375
1679009456.2229116,31.602325439453125
1679009456.2358804,31.62994384765625
1679009456.24884,31.622650146484375
1679009456.2617767,31.606536865234375
1679009456.2747424,31.618377685546875
1679009456.287711,31.618072509765625
1679009456.300124,31.618988037109375
1679009456.3133535,31.6390380859375
1679009456.3506563,31.6177978515625
1679009456.3636458,31.62445068359375
1679009456.376425,31.634796142578125
1679009456.38926,31.601409912109375
1679009456.402416,31.620819091796875
1679009456.4150436,31.59954833984375
1679009456.4282942,31.596832275390625
1679009456.4415076,31.582855224609375
1679009456.4543095,31.6278076171875
1679009456.4673364,31.622344970703125
1679009456.48031,31.59503173828125
1679009456.4932861,31.60107421875
1679009456.5062513,31.58587646484375
1679009456.5202413,31.59442138671875
1679009456.5330672,31.60955810546875
1679009456.546033,31.57647705078125
1679009456.5589957,31.59503173828125
1679009456.571962,31.6016845703125
1679009456.5846927,31.590728759765625
1679009456.5976548,31.590118408203125
1679009456.6101797,31.60260009765625
1679009456.6231155,31.576751708984375
1679009456.6370745,31.603790283203125
1679009456.6500347,31.584991455078125
1679009456.6630003,31.586517333984375
1679009456.6759753,31.5904541015625
1679009456.6889331,31.601409912109375
1679009456.7018957,31.574981689453125
1679009456.7148767,31.58648681640625
1679009456.7278314,31.59197998046875
1679009456.7413776,31.5928955078125
1679009456.7538397,31.599853515625
1679009456.7669818,31.5843505859375
1679009456.7807076,31.567657470703125
1679009456.7932858,31.5718994140625
1679009456.8061926,31.591033935546875
1679009456.8192945,31.5810546875
1679009456.8323765,31.583160400390625
1679009456.8458447,31.584686279296875
1679009456.8588107,31.584381103515625
1679009456.8721359,31.55975341796875
1679009456.885313,31.598968505859375
1679009456.8983119,31.55340576171875
1679009456.9111516,31.5928955078125
1679009456.9241505,31.566131591796875
1679009456.93833,31.563995361328125
1679009456.951587,31.5673828125
1679009456.9646068,31.5986328125
1679009456.9775717,31.568267822265625
1679009456.9905376,31.553985595703125
1679009457.0035834,31.574066162109375
1679009457.016478,31.580108642578125
1679009457.030425,31.561614990234375
1679009457.0433109,31.570098876953125
1679009457.0562565,31.558868408203125
1679009457.0702343,31.57952880859375
1679009457.083186,31.570709228515625
1679009457.0961552,31.55609130859375
1679009457.109115,31.568267822265625
1679009457.122088,31.545196533203125
1679009457.1353014,31.58526611328125
1679009457.14828,31.54156494140625
1679009457.1619246,31.566436767578125
1679009457.1748898,31.553985595703125
1679009457.1882043,31.57037353515625
1679009457.201216,31.546417236328125
1679009457.214401,31.5494384765625
1679009457.2273686,31.52301025390625
1679009457.2399945,31.53668212890625
1679009457.2539172,31.549468994140625
1679009457.2671027,31.563995361328125
1679009457.2809355,31.545806884765625
1679009457.2933042,31.52606201171875
1679009457.3062668,31.56158447265625
1679009457.3192346,31.539703369140625
1679009457.3331769,31.555511474609375
1679009457.3461409,31.565521240234375
1679009457.362099,31.559173583984375
1679009457.3765776,31.555206298828125
1679009457.3905365,31.54486083984375
1679009457.4044783,31.545806884765625
1679009457.419456,31.542144775390625
1679009457.432404,31.543060302734375
1679009457.4453678,31.523895263671875
1679009457.4573357,31.53912353515625
1679009457.4694176,31.55279541015625
1679009457.4851282,31.530914306640625
1679009457.4980946,31.542755126953125
1679009457.5108807,31.53424072265625
1679009457.5230987,31.533355712890625
1679009457.5361466,31.5394287109375
1679009457.5488684,31.53271484375
1679009457.562333,31.504791259765625
1679009457.5743923,31.52789306640625
1679009457.5880728,31.521820068359375
1679009457.601414,31.529388427734375
1679009457.6141133,31.522125244140625
1679009457.6273375,31.513916015625
1679009457.639317,31.541534423828125
1679009457.652701,31.542755126953125
1679009457.666945,31.509613037109375
1679009457.6796503,31.5263671875
1679009457.6921382,31.520599365234375
1679009457.7048633,31.520904541015625
1679009457.718049,31.528778076171875
1679009457.733234,31.50567626953125
1679009457.7473233,31.525146484375
1679009457.7609415,31.498992919921875
1679009457.7733917,31.500244140625
1679009457.7869074,31.529388427734375
1679009457.8004267,31.50811767578125
1679009457.812879,31.511444091796875
1679009457.8261034,31.528167724609375
1679009457.8403568,31.520263671875
1679009457.856285,31.478973388671875
1679009457.8701682,31.504180908203125
1679009457.8841364,31.531524658203125
1679009457.8971593,31.503875732421875
1679009457.9102354,31.519378662109375
1679009457.9231422,31.50054931640625
1679009457.9372041,31.504486083984375
1679009457.953277,31.48687744140625
1679009457.9672709,31.4971923828125
1679009457.9801977,31.490814208984375
1679009457.993336,31.51751708984375
1679009458.0063136,31.509613037109375
1679009458.0202775,31.50115966796875
1679009458.0330806,31.488983154296875
1679009458.0469398,31.498687744140625
1679009458.0599236,31.47503662109375
1679009458.07499,31.495361328125
1679009458.087955,31.475311279296875
1679009458.1013517,31.486236572265625
1679009458.1141844,31.476531982421875
1679009458.1550725,31.47412109375
1679009458.1690357,31.477447509765625
1679009458.183649,31.479888916015625
1679009458.2006047,31.45709228515625
1679009458.2136815,31.453460693359375
1679009458.227641,31.477447509765625
1679009458.2407594,31.4661865234375
1679009458.2542794,31.47894287109375
1679009458.2673562,31.4798583984375
1679009458.2803006,31.46954345703125
1679009458.2931733,31.455596923828125
1679009458.30583,31.4698486328125
1679009458.3197975,31.4486083984375
1679009458.332765,31.464080810546875
1679009458.3468416,31.455291748046875
1679009458.3598087,31.462554931640625
1679009458.3727794,31.469818115234375
1679009458.3867357,31.463470458984375
1679009458.400698,31.4822998046875
1679009458.4132986,31.487762451171875
1679009458.4262643,31.497161865234375
1679009458.4392297,31.467742919921875
1679009458.4531994,31.47320556640625
1679009458.4671626,31.450103759765625
1679009458.4801364,31.45587158203125
1679009458.4930985,31.467437744140625
1679009458.5060813,31.4512939453125
1679009458.5200346,31.44525146484375
1679009458.5330155,31.455841064453125
1679009458.5479584,31.463775634765625
1679009458.5604405,31.4774169921875
1679009458.5730674,31.466796875
1679009458.586034,31.476531982421875
1679009458.5999985,31.479888916015625
1679009458.6127567,31.470458984375
1679009458.625803,31.447662353515625
1679009458.6387923,31.457672119140625
1679009458.6523693,31.4388427734375
1679009458.6661167,31.458282470703125
1679009458.6790807,31.483489990234375
1679009458.6930428,31.449493408203125
1679009458.706037,31.438873291015625
1679009458.72,31.4525146484375
1679009458.7339714,31.449798583984375
1679009458.746982,31.45465087890625
1679009458.7599542,31.44281005859375
1679009458.7732503,31.420623779296875
1679009458.7880213,31.449188232421875
1679009458.8019934,31.452850341796875
1679009458.8169866,31.447662353515625
1679009458.8311043,31.440093994140625
1679009458.8440645,31.4443359375
1679009458.8570313,31.456451416015625
1679009458.869667,31.4169921875
1679009458.8836443,31.461639404296875
1679009458.8965998,31.434295654296875
1679009458.9116173,31.423065185546875
1679009458.924587,31.4300537109375
1679009458.938207,31.43670654296875
1679009458.952138,31.431884765625
1679009458.9651465,31.42974853515625
1679009458.9791048,31.426422119140625
1679009458.992071,31.44219970703125
1679009459.0051534,31.441009521484375
1679009459.019116,31.427001953125
1679009459.0321467,31.421539306640625
1679009459.0461068,31.424591064453125
1679009459.0599494,31.408172607421875
1679009459.0721889,31.421844482421875
1679009459.0861545,31.430023193359375
1679009459.1001306,31.399993896484375
1679009459.1132054,31.41912841796875
1679009459.1271513,31.4163818359375
1679009459.1401167,31.42608642578125
1679009459.1538148,31.406036376953125
1679009459.1677995,31.417266845703125
1679009459.1802475,31.4033203125
1679009459.1937804,31.4200439453125
1679009459.2067604,31.4306640625
1679009459.219713,31.411529541015625
1679009459.233676,31.428497314453125
1679009459.2466843,31.4200439453125
1679009459.2597742,31.429443359375
1679009459.274873,31.408447265625
1679009459.2878573,31.413330078125
1679009459.3012633,31.390838623046875
1679009459.315358,31.413360595703125
1679009459.3293073,31.423980712890625
1679009459.3423219,31.429412841796875
1679009459.3552792,31.406951904296875
1679009459.3682804,31.417266845703125
1679009459.3832858,31.397857666015625
1679009459.3963022,31.400543212890625
1679009459.4112878,31.410308837890625
1679009459.423299,31.412445068359375
1679009459.4367356,31.3765869140625
1679009459.4498403,31.405731201171875
1679009459.4638073,31.399993896484375
1679009459.477249,31.417266845703125
1679009459.490088,31.406646728515625
1679009459.503238,31.39508056640625
1679009459.516185,31.3790283203125
1679009459.5291617,31.39300537109375
1679009459.5422301,31.39361572265625
1679009459.5551999,31.38751220703125
1679009459.5691292,31.370819091796875
1679009459.5821638,31.385101318359375
1679009459.5951664,31.38995361328125
1679009459.6081834,31.4051513671875
1679009459.6211412,31.3741455078125
1679009459.637184,31.36474609375
1679009459.6511545,31.38629150390625
1679009459.6651692,31.392669677734375
1679009459.678222,31.40875244140625
1679009459.6911302,31.37506103515625
1679009459.7042778,31.358978271484375
1679009459.71836,31.376556396484375
1679009459.7323356,31.393890380859375
1679009459.7491784,31.374725341796875
1679009459.7621553,31.378082275390625
1679009459.7751906,31.38323974609375
1679009459.7881508,31.382659912109375
1679009459.801135,31.36505126953125
1679009459.8142898,31.35015869140625
1679009459.827396,31.3623046875
1679009459.8402746,31.382965087890625
1679009459.85324,31.366546630859375
1679009459.867175,31.35137939453125
1679009459.8811197,31.362884521484375
1679009459.902059,31.355316162109375
1679009459.9270146,31.366241455078125
1679009459.9399576,31.3504638671875
1679009459.9529374,31.348297119140625
1679009459.9659653,31.367767333984375
1679009459.984985,31.355010986328125
1679009459.9989436,31.353179931640625
1679009460.0122063,31.328887939453125
1679009460.026162,31.365631103515625
1679009460.0390837,31.355621337890625
1679009460.0522106,31.342559814453125
1679009460.0652602,31.3455810546875
1679009460.0782394,31.339202880859375
1679009460.0912633,31.32342529296875
1679009460.1041567,31.36773681640625
1679009460.1191194,31.340423583984375
1679009460.1332438,31.351959228515625
1679009460.1492043,31.352569580078125
1679009460.164426,31.3759765625
1679009460.178706,31.35076904296875
1679009460.1924012,31.36834716796875
1679009460.206732,31.336181640625
1679009460.2200763,31.380218505859375
1679009460.234217,31.323089599609375
1679009460.2562828,31.3349609375
1679009460.270252,31.33404541015625
1679009460.2853599,31.339813232421875
1679009460.3003252,31.327667236328125
1679009460.3152623,31.316131591796875
1679009460.330613,31.338592529296875
1679009460.344534,31.324310302734375
1679009460.3587253,31.347381591796875
1679009460.372231,31.32342529296875
1679009460.384598,31.338897705078125
1679009460.3981893,31.308837890625
1679009460.4107845,31.328887939453125
1679009460.4258337,31.321868896484375
1679009460.4402175,31.334625244140625
1679009460.454369,31.322784423828125
1679009460.467615,31.33526611328125
1679009460.4839063,31.305145263671875
1679009460.4999626,31.35498046875
1679009460.5159185,31.341033935546875
1679009460.5313275,31.328887939453125
1679009460.5484836,31.31854248046875
1679009460.5647273,31.323394775390625
1679009460.5798738,31.329803466796875
1679009460.5944576,31.3182373046875
1679009460.6092854,31.282684326171875
1679009460.6233926,31.315216064453125
1679009460.6371264,31.311248779296875
1679009460.6532903,31.311553955078125
1679009460.6678963,31.301544189453125
1679009460.6848729,31.304840087890625
1679009460.7015514,31.28179931640625
1679009460.7182484,31.309112548828125
1679009460.7338784,31.326751708984375
1679009460.7499235,31.325531005859375
1679009460.7673466,31.297576904296875
1679009460.786138,31.315826416015625
1679009460.8006725,31.29241943359375
1679009460.8162255,31.283294677734375
1679009460.8321366,31.2921142578125
1679009460.8468912,31.298492431640625
1679009460.8604434,31.300323486328125
1679009460.8751633,31.30914306640625
1679009460.8891227,31.308807373046875
1679009460.9027054,31.2772216796875
1679009460.9178116,31.29180908203125
1679009460.9339085,31.29669189453125
1679009460.950057,31.285400390625
1679009460.9672165,31.296966552734375
1679009460.9824376,31.282073974609375
1679009461.000379,31.310333251953125
1679009461.0171187,31.297882080078125
1679009461.0324485,31.281494140625
1679009461.0504146,31.292083740234375
1679009461.0665653,31.276275634765625
1679009461.0823817,31.256256103515625
1679009461.0992422,31.27447509765625
1679009461.1160333,31.27630615234375
1679009461.1322403,31.27752685546875
1679009461.1527698,31.2890625
1679009461.1670659,31.297576904296875
1679009461.1822376,31.287841796875
1679009461.1987677,31.26812744140625
1679009461.2162683,31.27325439453125
1679009461.2313664,31.27294921875
1679009461.2465248,31.278411865234375
1679009461.2601373,31.2841796875
1679009461.2745957,31.242279052734375
1679009461.288507,31.27264404296875
1679009461.305744,31.268707275390625
1679009461.3204265,31.265960693359375
1679009461.3361967,31.25201416015625
1679009461.3514972,31.271759033203125
1679009461.3672,31.261749267578125
1679009461.383757,31.262298583984375
1679009461.3993144,31.27081298828125
1679009461.4155452,31.282379150390625
1679009461.430177,31.25323486328125
1679009461.4435108,31.27386474609375
1679009461.4576356,31.272369384765625
1679009461.4712157,31.281463623046875
1679009461.4851837,31.263214111328125
1679009461.499659,31.260498046875
1679009461.5162828,31.25323486328125
1679009461.5315747,31.271759033203125
1679009461.5477512,31.258697509765625
1679009461.5612803,31.25140380859375
1679009461.5763247,31.2462158203125
1679009461.5907357,31.2462158203125
1679009461.6035776,31.24163818359375
1679009461.6191409,31.231048583984375
1679009461.6341019,31.246551513671875
1679009461.649888,31.267181396484375
1679009461.6645515,31.24102783203125
1679009461.6780925,31.24560546875
1679009461.691132,31.260833740234375
1679009461.7040462,31.255340576171875
1679009461.7173493,31.258697509765625
1679009461.7313693,31.26080322265625
1679009461.7453418,31.24560546875
1679009461.7587252,31.25592041015625
1679009461.771242,31.2425537109375
1679009461.7841797,31.252593994140625
1679009461.8001356,31.222503662109375
1679009461.814692,31.239227294921875
1679009461.8304882,31.216461181640625
1679009461.847503,31.283294677734375
1679009461.8680282,31.238616943359375
1679009461.9201005,31.250152587890625
1679009461.9342556,31.2064208984375
1679009461.9493258,31.232269287109375
1679009461.9643936,31.229217529296875
1679009461.9789965,31.220062255859375
1679009461.993404,31.22344970703125
1679009462.0064194,31.22528076171875
1679009462.0194762,31.20306396484375
1679009462.0324187,31.2362060546875
1679009462.0461915,31.234039306640625
1679009462.0599933,31.23590087890625
1679009462.074102,31.22314453125
1679009462.0881822,31.230712890625
1679009462.1023242,31.200347900390625
1679009462.1171904,31.201263427734375
1679009462.131253,31.226776123046875
1679009462.1455524,31.221893310546875
1679009462.160173,31.2325439453125
1679009462.1743844,31.210693359375
1679009462.1885004,31.217071533203125
1679009462.2020726,31.21307373046875
1679009462.2166672,31.220703125
1679009462.2311673,31.19305419921875
1679009462.2463436,31.19488525390625
1679009462.2603233,31.212799072265625
1679009462.2751365,31.211883544921875
1679009462.2885802,31.19610595703125
1679009462.3027997,31.2021484375
1679009462.3177161,31.1939697265625
1679009462.33146,31.23162841796875
1679009462.3479526,31.184539794921875
1679009462.3624485,31.240447998046875
1679009462.377337,31.220062255859375
1679009462.3922758,31.21612548828125
1679009462.4065814,31.186370849609375
1679009462.420137,31.20458984375
1679009462.4336526,31.167816162109375
1679009462.449163,31.19610595703125
1679009462.4631245,31.19879150390625
1679009462.4773965,31.227386474609375
1679009462.491303,31.172393798828125
1679009462.5059156,31.196685791015625
1679009462.519507,31.194854736328125
1679009462.534779,31.214630126953125
1679009462.5513709,31.193634033203125
1679009462.564884,31.20123291015625
1679009462.5793939,31.1903076171875
1679009462.5945525,31.194549560546875
1679009462.6082778,31.19427490234375
1679009462.6228964,31.20916748046875
1679009462.6365929,31.199737548828125
1679009462.6514235,31.170257568359375
1679009462.667052,31.183319091796875
1679009462.6823316,31.187591552734375
1679009462.698236,31.176605224609375
1679009462.712735,31.1903076171875
1679009462.7263756,31.186676025390625
1679009462.7395773,31.18060302734375
1679009462.7523103,31.188812255859375
1679009462.7648156,31.168731689453125
1679009462.77741,31.17633056640625
1679009462.790151,31.1505126953125
1679009462.8043213,31.185150146484375
1679009462.8172812,31.185455322265625
1679009462.8302474,31.169036865234375
1679009462.843212,31.167236328125
1679009462.8571749,31.2015380859375
1679009462.8706808,31.1815185546875
1679009462.8821638,31.170562744140625
1679009462.8962038,31.172088623046875
1679009462.9101653,31.20123291015625
1679009462.9241285,31.162353515625
1679009462.9370944,31.15203857421875
1679009462.9490607,31.146575927734375
1679009462.9630244,31.1517333984375
1679009462.974991,31.18243408203125
1679009462.9869592,31.17999267578125
1679009463.000518,31.17999267578125
1679009463.0143044,31.174224853515625
1679009463.0263712,31.171783447265625
1679009463.0393705,31.162353515625
1679009463.0514548,31.175140380859375
1679009463.0644243,31.150787353515625
1679009463.0773857,31.1854248046875
1679009463.0915534,31.1468505859375
1679009463.1050978,31.1617431640625
1679009463.118221,31.17694091796875
1679009463.130347,31.15081787109375
1679009463.143326,31.154449462890625
1679009463.1562965,31.137420654296875
1679009463.1692672,31.160247802734375
1679009463.181225,31.14501953125
1679009463.1941788,31.1754150390625
1679009463.2061458,31.141693115234375
1679009463.219113,31.1641845703125
1679009463.2320766,31.15716552734375
1679009463.2460456,31.145660400390625
1679009463.2580075,31.14501953125
1679009463.2705166,31.15142822265625
1679009463.2833247,31.13836669921875
1679009463.2963102,31.160247802734375
1679009463.3094792,31.14349365234375
1679009463.3227856,31.122833251953125
1679009463.334962,31.1492919921875
1679009463.3482647,31.127105712890625
1679009463.3604448,31.160552978515625
1679009463.3732767,31.171783447265625
1679009463.3857954,31.139862060546875
1679009463.3972137,31.1529541015625
1679009463.413179,31.13409423828125
1679009463.426137,31.144744873046875
1679009463.4386482,31.140777587890625
1679009463.4511108,31.1468505859375
1679009463.4625964,31.13287353515625
1679009463.476559,31.1368408203125
1679009463.489525,31.124053955078125
1679009463.5015216,31.14959716796875
1679009463.5140667,31.11859130859375
1679009463.5260346,31.1392822265625
1679009463.5392795,31.144744873046875
1679009463.5523398,31.112518310546875
1679009463.5653064,31.147125244140625
1679009463.5796492,31.128326416015625
1679009463.5929847,31.115875244140625
1679009463.606085,31.143829345703125
1679009463.6180532,31.12860107421875
1679009463.6305528,31.147125244140625
1679009463.6435282,31.147186279296875
1679009463.657063,31.14227294921875
1679009463.6700351,31.131683349609375
1679009463.683136,31.115570068359375
1679009463.6961014,31.148956298828125
1679009463.708071,31.116485595703125
1679009463.7220454,31.134979248046875
1679009463.7343657,31.131072998046875
1679009463.7474012,31.113128662109375
1679009463.7600358,31.112518310546875
1679009463.7729995,31.1201171875
1679009463.831079,31.125579833984375
1679009463.845456,31.118865966796875
1679009463.8581107,31.126190185546875
1679009463.8712254,31.10858154296875
1679009463.8841715,31.110107421875
1679009463.8978324,31.112823486328125
1679009463.9140499,31.12677001953125
1679009463.9276443,31.121337890625
1679009463.9413795,31.116485595703125
1679009463.9547956,31.124359130859375
1679009463.9669218,31.114349365234375
1679009463.9801183,31.13043212890625
1679009463.9933405,31.10552978515625
1679009464.0083954,31.12469482421875
1679009464.0224943,31.093994140625
1679009464.0402184,31.0897216796875
1679009464.055389,31.12738037109375
1679009464.070316,31.12921142578125
1679009464.085095,31.104278564453125
1679009464.100102,31.12615966796875
1679009464.1141202,31.126800537109375
1679009464.1293714,31.10400390625
1679009464.1442485,31.128021240234375
1679009464.1590984,31.121002197265625
1679009464.1750486,31.118896484375
1679009464.1932855,31.10858154296875
1679009464.2090414,31.099151611328125
1679009464.2232668,31.10552978515625
1679009464.2373827,31.07940673828125
1679009464.2524002,31.094573974609375
1679009464.2667701,31.099456787109375
1679009464.2813385,31.122528076171875
1679009464.2963088,31.10430908203125
1679009464.3105447,31.116790771484375
1679009464.3246932,31.100067138671875
1679009464.3396952,31.1201171875
1679009464.3541813,31.10491943359375
1679009464.3686006,31.07574462890625
1679009464.383511,31.084564208984375
1679009464.398782,31.093963623046875
1679009464.4124744,31.09002685546875
1679009464.4264379,31.050537109375
1679009464.4411945,31.10736083984375
1679009464.455115,31.0848388671875
1679009464.4686139,31.085174560546875
1679009464.482494,31.083343505859375
1679009464.5005774,31.09759521484375
1679009464.5153396,31.0797119140625
1679009464.5313902,31.080291748046875
1679009464.5452871,31.068450927734375
1679009464.5603352,31.094268798828125
1679009464.575028,31.0946044921875
1679009464.5889957,31.09490966796875
1679009464.602628,31.081207275390625
1679009464.6161187,31.06451416015625
1679009464.6312551,31.0909423828125
1679009464.644833,31.07574462890625
1679009464.659436,31.070556640625
1679009464.673086,31.082427978515625
1679009464.6870785,31.092742919921875
1679009464.702113,31.0599365234375
1679009464.7164009,31.082733154296875
1679009464.7314522,31.06390380859375
1679009464.746587,31.052642822265625
1679009464.7604907,31.088226318359375
1679009464.7740695,31.076019287109375
1679009464.7882726,31.05963134765625
1679009464.8012917,31.086395263671875
1679009464.8145409,31.089111328125
1679009464.8297966,31.068145751953125
1679009464.843554,31.068756103515625
1679009464.863588,31.086700439453125
1679009464.878338,31.083343505859375
1679009464.8931813,31.072113037109375
1679009464.9068987,31.0772705078125
1679009464.9204364,31.048095703125
1679009464.9364445,31.0599365234375
1679009464.9502301,31.085479736328125
1679009464.9647639,31.071807861328125
1679009464.980497,31.053558349609375
1679009464.9946167,31.064208984375
1679009465.0071247,31.045654296875
1679009465.0203896,31.070587158203125
1679009465.0333836,31.058135986328125
1679009465.0465083,31.09307861328125
1679009465.0602462,31.041107177734375
1679009465.074545,31.064208984375
1679009465.0885324,31.066619873046875
1679009465.1021514,31.04962158203125
1679009465.114656,31.060546875
1679009465.1286242,31.079376220703125
1679009465.1425629,31.038055419921875
1679009465.1560936,31.05352783203125
1679009465.169284,31.06451416015625
1679009465.1823585,31.039886474609375
1679009465.1967492,31.04534912109375
1679009465.2091844,31.053558349609375
1679009465.2232034,31.038665771484375
1679009465.237373,31.037139892578125
1679009465.2513392,31.056915283203125
1679009465.2642279,31.059051513671875
1679009465.27862,31.046875
1679009465.294496,31.067840576171875
1679009465.3111475,31.037139892578125
1679009465.3251042,31.057220458984375
1679009465.3387802,31.03839111328125
1679009465.3531117,31.027740478515625
1679009465.3670762,31.027130126953125
1679009465.3805742,31.023773193359375
1679009465.3945074,31.02105712890625
1679009465.4092073,31.058441162109375
1679009465.423271,31.04412841796875
1679009465.4375653,31.02740478515625
1679009465.4501824,31.0487060546875
1679009465.4648895,31.039581298828125
1679009465.4794338,31.053558349609375
1679009465.4940603,31.052032470703125
1679009465.5075324,31.012847900390625
1679009465.524725,31.03167724609375
1679009465.5388682,31.032867431640625
1679009465.5522327,31.012847900390625
1679009465.566198,31.0240478515625
1679009465.5802429,31.0201416015625
1679009465.5938427,31.03076171875
1679009465.6071458,31.006439208984375
1679009465.6502743,31.024078369140625
1679009465.6663208,31.009185791015625
1679009465.682435,31.021942138671875
1679009465.696379,31.025909423828125
1679009465.7103128,31.005523681640625
1679009465.7238462,31.028961181640625
1679009465.7363598,31.038360595703125
1679009465.749275,31.03472900390625
1679009465.7626925,31.045928955078125
1679009465.776203,31.00067138671875
1679009465.7901657,31.041107177734375
1679009465.8037388,31.028045654296875
1679009465.8170033,31.027099609375
1679009465.829463,31.037445068359375
1679009465.8433015,31.036834716796875
1679009465.857301,31.02923583984375
1679009465.8701622,31.037445068359375
1679009465.8828073,31.033203125
1679009465.8967886,31.0313720703125
1679009465.9114244,31.03045654296875
1679009465.926247,31.011627197265625
1679009465.940342,31.01434326171875
1679009465.9549623,31.021942138671875
1679009465.9696474,31.008270263671875
1679009465.9836237,31.008270263671875
1679009465.9981318,31.02740478515625
1679009466.0142953,30.993988037109375
1679009466.0292854,31.009185791015625
1679009466.0434978,31.0152587890625
1679009466.0575385,31.031341552734375
1679009466.0723963,30.98516845703125
1679009466.086164,31.01434326171875
1679009466.1007247,31.014068603515625
1679009466.1182415,31.009490966796875
1679009466.1325817,31.013153076171875
1679009466.1482437,30.983673095703125
1679009466.1635258,31.00372314453125
1679009466.1791482,31.038665771484375
1679009466.1943316,30.996734619140625
1679009466.2092905,30.996734619140625
1679009466.2241387,31.00433349609375
1679009466.2384963,31.008575439453125
1679009466.2537825,31.028350830078125
1679009466.2688608,31.01861572265625
1679009466.2834036,30.997955322265625
1679009466.2977047,30.994598388671875
1679009466.3125894,31.004913330078125
1679009466.3279767,31.00616455078125
1679009466.3417578,31.005859375
1679009466.356326,31.011627197265625
1679009466.3701463,30.9991455078125
1679009466.3825321,30.990966796875
1679009466.3951888,30.98974609375
1679009466.4142292,30.9991455078125
1679009466.4282918,30.992462158203125
1679009466.442792,30.982147216796875
1679009466.4577522,30.968780517578125
1679009466.4723828,31.012237548828125
1679009466.4868898,30.993377685546875
1679009466.5024965,30.98699951171875
1679009466.5163002,31.00006103515625
1679009466.5302448,31.014923095703125
1679009466.5453084,30.992462158203125
1679009466.561277,30.998260498046875
1679009466.5761259,30.9903564453125
1679009466.5934448,31.0015869140625
1679009466.6100445,30.98760986328125
1679009466.6262102,30.993072509765625
1679009466.6409967,30.977569580078125
1679009466.6550045,30.996429443359375
1679009466.6695209,31.0015869140625
1679009466.6832192,30.9736328125
1679009466.6972253,30.98974609375
1679009466.7123063,30.981842041015625
1679009466.7263892,30.966644287109375
1679009466.742089,30.9742431640625
1679009466.7577028,30.99945068359375
1679009466.7717001,30.9879150390625
1679009466.7855973,30.978790283203125
1679009466.7994497,30.976348876953125
1679009466.8146625,30.947479248046875
1679009466.8286836,30.97271728515625
1679009466.8452857,30.99005126953125
1679009466.8612895,30.95416259765625
1679009466.876797,30.962982177734375
1679009466.8932068,30.954132080078125
1679009466.9075775,30.979705810546875
1679009466.9232311,30.98974609375
1679009466.9374042,30.953582763671875
1679009466.9512546,30.979095458984375
1679009466.9652262,30.956298828125
1679009466.9793992,30.9742431640625
1679009466.9937284,30.974853515625
1679009467.0075026,30.95904541015625
1679009467.0228136,30.9456787109375
1679009467.0373907,30.97637939453125
1679009467.0519927,30.94110107421875
1679009467.0665083,30.971466064453125
1679009467.0813541,30.98883056640625
1679009467.0942645,30.968475341796875
1679009467.109344,30.9866943359375
1679009467.1243725,30.962982177734375
1679009467.138593,30.986663818359375
1679009467.15311,30.9599609375
1679009467.1666167,30.9322509765625
1679009467.1825325,30.969970703125
1679009467.1963124,30.95538330078125
1679009467.211055,30.9295654296875
1679009467.226725,30.962371826171875
1679009467.241547,30.963897705078125
1679009467.2545507,30.96356201171875
1679009467.267892,30.95843505859375
1679009467.2821102,30.942291259765625
1679009467.2960808,30.94537353515625
1679009467.3153226,30.948089599609375
1679009467.331814,30.949310302734375
1679009467.3465774,30.955078125
1679009467.363197,30.95538330078125
1679009467.3800843,30.966644287109375
1679009467.3942182,30.97119140625
1679009467.4081814,30.96087646484375
1679009467.422215,30.949310302734375
1679009467.436869,30.9407958984375
1679009467.4514,30.94598388671875
1679009467.4670885,30.938690185546875
1679009467.4811418,30.972412109375
1679009467.4961908,30.931060791015625
1679009467.5123796,30.964202880859375
1679009467.5276,30.9544677734375
1679009467.5431926,30.962066650390625
1679009467.5578363,30.951141357421875
1679009467.5702405,30.956298828125
1679009467.583369,30.92742919921875
1679009467.597521,30.9444580078125
1679009467.6106155,30.93048095703125
1679009467.6262295,30.95721435546875
1679009467.6393223,30.947784423828125
1679009467.6831567,30.953582763671875
1679009467.7135546,30.949920654296875
1679009467.7270057,30.934417724609375
1679009467.741621,30.937164306640625
1679009467.7541924,30.931060791015625
1679009467.767109,30.94537353515625
1679009467.78015,30.91436767578125
1679009467.7935436,30.93048095703125
1679009467.807891,30.94232177734375
1679009467.8242376,30.933837890625
1679009467.8383818,30.952972412109375
1679009467.85237,30.931671142578125
1679009467.8693326,30.94537353515625
1679009467.8827958,30.92926025390625
1679009467.9003074,30.928314208984375
1679009467.9147146,30.9432373046875
1679009467.928858,30.952972412109375
1679009467.9434679,30.92498779296875
1679009467.9595509,30.919219970703125
1679009467.9746716,30.920745849609375
1679009467.9908152,30.92529296875
1679009468.0043,30.916473388671875
1679009468.020348,30.93048095703125
1679009468.0364316,30.917724609375
1679009468.0544121,30.923492431640625
1679009468.06995,30.919830322265625
1679009468.0845706,30.917388916015625
1679009468.0994444,30.935333251953125
1679009468.1134398,30.895233154296875
1679009468.1274018,30.917999267578125
1679009468.1422386,30.917999267578125
1679009468.161269,30.936553955078125
1679009468.1749303,30.938079833984375
1679009468.1875772,30.933197021484375
1679009468.2001357,30.8848876953125
1679009468.213263,30.903411865234375
1679009468.2264907,30.904327392578125
1679009468.240506,30.91131591796875
1679009468.2535493,30.916778564453125
1679009468.267773,30.916473388671875
1679009468.2805614,30.92620849609375
1679009468.2932653,30.890655517578125
1679009468.3072236,30.8948974609375
1679009468.320502,30.92864990234375
1679009468.3342042,30.8985595703125
1679009468.347231,30.915283203125
1679009468.3597355,30.897979736328125
1679009468.374149,30.900970458984375
1679009468.3880882,30.89703369140625
1679009468.4009268,30.87969970703125
1679009468.413633,30.917083740234375
1679009468.4271705,30.924072265625
1679009468.4405496,30.904022216796875
1679009468.454174,30.89459228515625
1679009468.4676423,30.921661376953125
1679009468.480244,30.902191162109375
1679009468.4934285,30.891571044921875
1679009468.5076213,30.902191162109375
1679009468.5211813,30.886993408203125
1679009468.5352254,30.901885986328125
1679009468.5492063,30.892486572265625
1679009468.5631683,30.894287109375
1679009468.5780752,30.8997802734375
1679009468.5928159,30.907073974609375
1679009468.6079779,30.890960693359375
1679009468.6228204,30.91131591796875
1679009468.6365266,30.8961181640625
1679009468.6498134,30.886383056640625
1679009468.6634405,30.8787841796875
1679009468.6775901,30.89886474609375
1679009468.6920881,30.894287109375
1679009468.7068293,30.89398193359375
1679009468.7216775,30.90069580078125
1679009468.7391636,30.889129638671875
1679009468.753409,30.889434814453125
1679009468.7678452,30.889129638671875
1679009468.7814136,30.91009521484375
1679009468.7953484,30.9010009765625
1679009468.8103306,30.874847412109375
1679009468.824498,30.896728515625
1679009468.8397324,30.874847412109375
1679009468.8534174,30.883056640625
1679009468.8676667,30.89337158203125
1679009468.8815603,30.89520263671875
1679009468.8954086,30.873931884765625
1679009468.9113636,30.8775634765625
1679009468.9264057,30.89947509765625
1679009468.9414864,30.917083740234375
1679009468.9557853,30.88153076171875
1679009468.9692066,30.892181396484375
1679009468.984347,30.875152587890625
1679009468.998262,30.87396240234375
1679009469.011502,30.856292724609375
1679009469.0265555,30.875457763671875
1679009469.0408547,30.892181396484375
1679009469.0559883,30.887298583984375
1679009469.0697339,30.906463623046875
1679009469.0840178,30.876068115234375
1679009469.097777,30.865753173828125
1679009469.1102166,30.883056640625
1679009469.1252036,30.88336181640625
1679009469.1424034,30.848419189453125
1679009469.1622093,30.869049072265625
1679009469.1776097,30.861175537109375
1679009469.1925716,30.850830078125
1679009469.208278,30.87030029296875
1679009469.2256825,30.88275146484375
1679009469.2398522,30.856597900390625
1679009469.2549949,30.878173828125
1679009469.268558,30.842010498046875
1679009469.2828538,30.869354248046875
1679009469.3002765,30.85205078125
1679009469.3143933,30.869049072265625
1679009469.32847,30.84808349609375
1679009469.3448386,30.854766845703125
1679009469.360305,30.85418701171875
1679009469.376179,30.870574951171875
1679009469.3915122,30.8353271484375
1679009469.406191,30.888214111328125
1679009469.4214268,30.869354248046875
1679009469.4364996,30.86724853515625
1679009469.4504611,30.86785888671875
1679009469.4665031,30.856292724609375
1679009469.4802296,30.83990478515625
1679009469.4938715,30.845977783203125
1679009469.5403702,30.8328857421875
1679009469.5581424,30.84808349609375
1679009469.5733216,30.859344482421875
1679009469.5863981,30.859344482421875
1679009469.5995498,30.854766845703125
1679009469.612624,30.8359375
1679009469.6255448,30.872711181640625
1679009469.638525,30.8514404296875
1679009469.6511705,30.855072021484375
1679009469.6641011,30.843536376953125
1679009469.6770682,30.865692138671875
1679009469.6907213,30.85418701171875
1679009469.7035644,30.843231201171875
1679009469.7177124,30.844451904296875
1679009469.7305737,30.842926025390625
1679009469.746173,30.83380126953125
1679009469.7598066,30.85052490234375
1679009469.7751825,30.828643798828125
1679009469.7894423,30.826812744140625
1679009469.8036072,30.945068359375
1679009469.817763,30.95660400390625
1679009469.8311973,30.874542236328125
1679009469.8442085,30.87908935546875
1679009469.8581684,30.843536376953125
1679009469.8760126,30.86236572265625
1679009469.8911831,30.77239990234375
1679009469.906111,30.767547607421875
1679009469.920437,30.7684326171875
1679009469.9351552,30.67205810546875
1679009469.9487603,30.614288330078125
1679009469.9627514,30.619476318359375
1679009469.9771783,30.751739501953125
1679009469.9911397,30.81829833984375
1679009470.0061002,30.8067626953125
1679009470.0191615,30.849609375
1679009470.033777,30.869049072265625
1679009470.0478406,30.81951904296875
1679009470.0618804,30.71038818359375
1679009470.0768476,30.771484375
1679009470.0904064,30.74383544921875
1679009470.104518,30.790679931640625
1679009470.1191561,30.7869873046875
1679009470.1337142,30.810699462890625
1679009470.147279,30.875457763671875
1679009470.160989,30.901275634765625
1679009470.1761005,30.98516845703125
1679009470.189756,30.848388671875
1679009470.2047634,30.74383544921875
1679009470.2178922,30.855072021484375
1679009470.2326987,30.916748046875
1679009470.2462373,30.98974609375
1679009470.260733,30.86328125
1679009470.2745137,30.717987060546875
1679009470.2894738,30.686676025390625
1679009470.306856,30.748077392578125
1679009470.3213587,30.83197021484375
1679009470.3348887,30.871185302734375
1679009470.3494544,30.845367431640625
1679009470.3627717,30.823455810546875
1679009470.3771105,30.81951904296875
1679009470.391067,30.82501220703125
1679009470.4049113,30.823760986328125
1679009470.4184005,30.770294189453125
1679009470.4326887,30.80889892578125
1679009470.4463642,30.781219482421875
1679009470.461272,30.799163818359375
1679009470.4763315,30.792755126953125
1679009470.4911733,30.857513427734375
1679009470.5057683,30.83319091796875
1679009470.52062,30.81890869140625
1679009470.5335393,30.827117919921875
1679009470.546177,30.83135986328125
1679009470.559078,30.80401611328125
1679009470.5736074,30.80645751953125
1679009470.5873036,30.80523681640625
1679009470.6014128,30.795501708984375
1679009470.6146932,30.81768798828125
1679009470.6281557,30.810089111328125
1679009470.6420805,30.81646728515625
1679009470.6560643,30.791534423828125
1679009470.6692984,30.808258056640625
1679009470.682647,30.80279541015625
1679009470.6954172,30.766632080078125
1679009470.7083852,30.781524658203125
1679009470.7215197,30.798553466796875
1679009470.7350783,30.777252197265625
1679009470.748291,30.792144775390625
1679009470.7611535,30.778167724609375
1679009470.7752054,30.766326904296875
1679009470.7893813,30.794586181640625
1679009470.802614,30.78515625
1679009470.8163059,30.779388427734375
1679009470.8294928,30.793365478515625
1679009470.8426793,30.78033447265625
1679009470.8561647,30.802490234375
1679009470.8692026,30.767242431640625
1679009470.8822098,30.7584228515625
1679009470.8953602,30.78851318359375
1679009470.909133,30.8055419921875
1679009470.9230986,30.80615234375
1679009470.9380574,30.799468994140625
1679009470.9511628,30.779083251953125
1679009470.9653718,30.7857666015625
1679009470.979599,30.793670654296875
1679009470.9940164,30.7857666015625
1679009471.008562,30.776947021484375
1679009471.023196,30.772705078125
1679009471.0373783,30.776031494140625
1679009471.0521212,30.767852783203125
1679009471.066339,30.78668212890625
1679009471.0797846,30.775726318359375
1679009471.0934167,30.799468994140625
1679009471.1086128,30.76605224609375
1679009471.124191,30.777557373046875
1679009471.1384199,30.77178955078125
1679009471.1530976,30.798553466796875
1679009471.1668367,30.776336669921875
1679009471.1812098,30.772705078125
1679009471.1944172,30.764190673828125
1679009471.2093794,30.75811767578125
1679009471.2244895,30.8043212890625
1679009471.238602,30.782745361328125
1679009471.2532406,30.759918212890625
1679009471.2666097,30.77056884765625
1679009471.2803319,30.78759765625
1679009471.2943203,30.76239013671875
1679009471.3103836,30.780914306640625
1679009471.3245018,30.75567626953125
1679009471.3404372,30.7529296875
1679009471.354539,30.7733154296875
1679009471.461426,30.78424072265625
1679009471.474137,30.726531982421875
1679009471.4891698,30.764190673828125
1679009471.503235,30.762664794921875
1679009471.5163763,30.766937255859375
1679009471.5290043,30.77545166015625
1679009471.542575,30.777557373046875
1679009471.5556343,30.7633056640625
1679009471.568704,30.767547607421875
1679009471.5822053,30.7490234375
1679009471.59517,30.74688720703125
1679009471.608854,30.73046875
1679009471.6222363,30.776336669921875
1679009471.6364636,30.761749267578125
1679009471.6493118,30.748382568359375
1679009471.6625829,30.736236572265625
1679009471.6754682,30.754150390625
1679009471.6894803,30.750518798828125
1679009471.7033434,30.74932861328125
1679009471.7170386,30.751129150390625
1679009471.7301521,30.73895263671875
1679009471.7434502,30.762054443359375
1679009471.7574108,30.771484375
1679009471.7705019,30.75506591796875
1679009471.7831962,30.745941162109375
1679009471.7965848,30.7374267578125
1679009471.8091977,30.75689697265625
1679009471.8244555,30.751434326171875
1679009471.841072,30.750518798828125
1679009471.855565,30.757843017578125
1679009471.8698862,30.718292236328125
1679009471.8833356,30.74444580078125
1679009471.896349,30.756591796875
1679009471.9093757,30.74749755859375
1679009471.9235613,30.732269287109375
1679009471.9368796,30.731964111328125
1679009471.9494917,30.738037109375
1679009471.9626162,30.736541748046875
1679009471.9754999,30.74322509765625
1679009471.9905233,30.71649169921875
1679009472.0045133,30.73046875
1679009472.0185952,30.715576171875
1679009472.0321221,30.736541748046875
1679009472.0459538,30.728912353515625
1679009472.0593007,30.72711181640625
1679009472.0738714,30.732269287109375
1679009472.0870879,30.703399658203125
1679009472.1013107,30.733184814453125
1679009472.1154273,30.722564697265625
1679009472.1295931,30.75262451171875
1679009472.1436405,30.730133056640625
1679009472.1576636,30.734710693359375
1679009472.1725295,30.72528076171875
1679009472.1863856,30.72467041015625
1679009472.199535,30.742645263671875
1679009472.2130613,30.74078369140625
1679009472.226609,30.731658935546875
1679009472.240463,30.7298583984375
1679009472.2541556,30.746856689453125
1679009472.2686348,30.707672119140625
1679009472.282659,30.731048583984375
1679009472.296584,30.7274169921875
1679009472.3095486,30.745025634765625
1679009472.324346,30.7447509765625
1679009472.3389707,30.718292236328125
1679009472.3534818,30.74017333984375
1679009472.36768,30.72711181640625
1679009472.3820744,30.705810546875
1679009472.3984933,30.710693359375
1679009472.41269,30.724365234375
1679009472.427371,30.746551513671875
1679009472.4412057,30.73046875
1679009472.4555306,30.70947265625
1679009472.4700782,30.7088623046875
1679009472.4842389,30.7398681640625
1679009472.4986186,30.721923828125
1679009472.5123963,30.73260498046875
1679009472.5259328,30.714630126953125
1679009472.5426567,30.732574462890625
1679009472.5573406,30.71771240234375
1679009472.5728292,30.701263427734375
1679009472.5873528,30.697021484375
1679009472.6019914,30.699432373046875
1679009472.6161146,30.720428466796875
1679009472.6312788,30.70855712890625
1679009472.6454453,30.716156005859375
1679009472.6596014,30.718597412109375
1679009472.6736827,30.6927490234375
1679009472.6874,30.70794677734375
1679009472.7025425,30.689422607421875
1679009472.7181356,30.719818115234375
1679009472.7314484,30.718292236328125
1679009472.74607,30.71038818359375
1679009472.7602391,30.72222900390625
1679009472.773397,30.719207763671875
1679009472.7905173,30.690338134765625
1679009472.8044019,30.70489501953125
1679009472.8192832,30.69122314453125
1679009472.8373039,30.702484130859375
1679009472.8514202,30.694000244140625
1679009472.8648133,30.6915283203125
1679009472.879475,30.696075439453125
1679009472.8941386,30.6878662109375
1679009472.907161,30.699432373046875
1679009472.921354,30.698211669921875
1679009472.9354346,30.679656982421875
1679009472.9491994,30.69091796875
1679009472.9632792,30.698211669921875
1679009472.9772298,30.71099853515625
1679009472.9912732,30.68817138671875
1679009473.0055912,30.67388916015625
1679009473.0201187,30.6915283203125
1679009473.0353327,30.68060302734375
1679009473.049289,30.689117431640625
1679009473.0634563,30.70428466796875
1679009473.0765038,30.67572021484375
1679009473.0906625,30.7052001953125
1679009473.1052403,30.682098388671875
1679009473.1196673,30.696075439453125
1679009473.133631,30.682403564453125
1679009473.147278,30.697296142578125
1679009473.1617913,30.67205810546875
1679009473.1760063,30.687286376953125
1679009473.1903021,30.676971435546875
1679009473.2040312,30.6790771484375
1679009473.2193248,30.720123291015625
1679009473.2333982,30.69488525390625
1679009473.3415942,30.668731689453125
1679009473.3561997,30.67755126953125
1679009473.3772717,30.6915283203125
1679009473.3902566,30.686370849609375
1679009473.4044201,30.659637451171875
1679009473.4166162,30.683319091796875
1679009473.4295683,30.70458984375
1679009473.4415371,30.6915283203125
1679009473.4543693,30.690643310546875
1679009473.4676614,30.665679931640625
1679009473.481801,30.654754638671875
1679009473.4951637,30.666015625
1679009473.509093,30.683319091796875
1679009473.5227735,30.66998291015625
1679009473.5427182,30.670562744140625
1679009473.556541,30.67694091796875
1679009473.5712101,30.66876220703125
1679009473.5863588,30.68878173828125
1679009473.6018898,30.670562744140625
1679009473.616389,30.6802978515625
1679009473.631406,30.669952392578125
1679009473.6468058,30.686981201171875
1679009473.6614203,30.6556396484375
1679009473.6760778,30.66815185546875
1679009473.6925416,30.640167236328125
1679009473.7086332,30.65777587890625
1679009473.7230914,30.648681640625
1679009473.7391393,30.65386962890625
1679009473.7552714,30.65142822265625
1679009473.7692163,30.66143798828125
1679009473.78324,30.64593505859375
1679009473.796363,30.661468505859375
1679009473.8094122,30.683013916015625
1679009473.8224854,30.65264892578125
1679009473.8356116,30.669036865234375
1679009473.849819,30.65716552734375
1679009473.8633485,30.65899658203125
1679009473.8763177,30.648956298828125
1679009473.8892815,30.651397705078125
1679009473.9032505,30.658721923828125
1679009473.9192839,30.666595458984375
1679009473.9324315,30.6474609375
1679009473.945161,30.650482177734375
1679009473.958316,30.670867919921875
1679009473.9725225,30.6295166015625
1679009473.9883454,30.621307373046875
1679009474.0026968,30.6282958984375
1679009474.0165212,30.64898681640625
1679009474.030439,30.6431884765625
1679009474.0429976,30.624359130859375
1679009474.056155,30.616424560546875
1679009474.0701141,30.64105224609375
1679009474.0883658,30.65325927734375
1679009474.102579,30.62615966796875
1679009474.1177466,30.650482177734375
1679009474.131287,30.6319580078125
1679009474.1436164,30.62615966796875
1679009474.1574953,30.62738037109375
1679009474.1710486,30.659912109375
1679009474.1851015,30.621917724609375
1679009474.198187,30.632843017578125
1679009474.2112103,30.6103515625
1679009474.224093,30.642578125
1679009474.238331,30.635009765625
1679009474.255137,30.626190185546875
1679009474.2685542,30.617919921875
1679009474.2831042,30.65594482421875
1679009474.297898,30.638336181640625
1679009474.3121011,30.611907958984375
1679009474.326442,30.624664306640625
1679009474.3410172,30.637420654296875
1679009474.3547535,30.646240234375
1679009474.3697248,30.6134033203125
1679009474.3853767,30.618896484375
1679009474.4007728,30.618560791015625
1679009474.4146557,30.6270751953125
1679009474.429713,30.636199951171875
1679009474.4432702,30.646240234375
1679009474.45745,30.610687255859375
1679009474.4719493,30.656585693359375
1679009474.4863248,30.6319580078125
1679009474.5011466,30.652923583984375
1679009474.5145574,30.6368408203125
1679009474.5284579,30.63134765625
1679009474.5426762,30.638641357421875
1679009474.5564198,30.605499267578125
1679009474.5709798,30.61492919921875
1679009474.5865066,30.631011962890625
1679009474.6015751,30.61614990234375
1679009474.6160164,30.652313232421875
1679009474.629437,30.614013671875
1679009474.6435077,30.611602783203125
1679009474.6573095,30.604888916015625
1679009474.672514,30.6009521484375
1679009474.6903267,30.630706787109375
1679009474.7053092,30.633148193359375
1679009474.7205648,30.621002197265625
1679009474.7360919,30.613128662109375
1679009474.7516353,30.63531494140625
1679009474.7671373,30.62371826171875
1679009474.781139,30.614898681640625
1679009474.7942624,30.618560791015625
1679009474.8092904,30.589996337890625
1679009474.8235154,30.62249755859375
1679009474.8415585,30.610076904296875
1679009474.8553932,30.601226806640625
1679009474.8704298,30.580841064453125
1679009474.8851974,30.631927490234375
1679009474.9001565,30.61553955078125
1679009474.9154513,30.58209228515625
1679009474.9299154,30.5966796875
1679009474.9437568,30.606109619140625
1679009474.9574282,30.58056640625
1679009474.9724295,30.618560791015625
1679009474.9867797,30.600616455078125
1679009475.002393,30.587890625
1679009475.0173814,30.61279296875
1679009475.032439,30.591217041015625
1679009475.0462098,30.6072998046875
1679009475.060174,30.59637451171875
1679009475.072733,30.5848388671875
1679009475.0873826,30.621612548828125
1679009475.103446,30.61065673828125
1679009475.1223924,30.600341796875
1679009475.1365018,30.58056640625
1679009475.1515217,30.60821533203125
1679009475.1654253,30.621002197265625
1679009475.1799028,30.61065673828125
1679009475.1938467,30.60638427734375
1679009475.2077467,30.60699462890625
1679009475.2213497,30.564422607421875
1679009475.2355292,30.57904052734375
1679009475.2487223,30.5966796875
1679009475.3115447,30.587249755859375
1679009475.362387,30.593963623046875
1679009475.3757834,30.576019287109375
1679009475.3881872,30.579071044921875
1679009475.4042318,30.570556640625
1679009475.4175193,30.5823974609375
1679009475.4314816,30.57086181640625
1679009475.4454958,30.593048095703125
1679009475.458988,30.5595703125
1679009475.471832,30.583587646484375
1679009475.4844315,30.5775146484375
1679009475.4983482,30.58819580078125
1679009475.5126147,30.586639404296875
1679009475.5262964,30.572967529296875
1679009475.5405178,30.57965087890625
1679009475.5571706,30.581451416015625
1679009475.572132,30.564727783203125
1679009475.58628,30.5738525390625
1679009475.6012452,30.56536865234375
1679009475.6155095,30.56414794921875
1679009475.6295714,30.568084716796875
1679009475.64323,30.586944580078125
1679009475.6581872,30.5799560546875
1679009475.6721482,30.55743408203125
1679009475.6866202,30.580841064453125
1679009475.700185,30.542572021484375
1679009475.7154713,30.571136474609375
1679009475.7299862,30.567169189453125
1679009475.7453263,30.576934814453125
1679009475.7602754,30.554107666015625
1679009475.774081,30.5565185546875
1679009475.790571,30.558990478515625
1679009475.8062315,30.54864501953125
1679009475.8207443,30.575714111328125
1679009475.8368244,30.552886962890625
1679009475.8559847,30.566558837890625
1679009475.8702202,30.576019287109375
1679009475.8855987,30.561126708984375
1679009475.9004736,30.545928955078125
1679009475.9166212,30.5428466796875
1679009475.9314592,30.558685302734375
1679009475.9469762,30.561737060546875
1679009475.965511,30.542877197265625
1679009475.9795964,30.54864501953125
1679009475.9934273,30.576324462890625
1679009476.0093825,30.567169189453125
1679009476.0227647,30.56109619140625
1679009476.0373335,30.555023193359375
1679009476.0520968,30.552001953125
1679009476.0675848,30.569610595703125
1679009476.08241,30.545623779296875
1679009476.0963676,30.55926513671875
1679009476.1103716,30.546539306640625
1679009476.1239123,30.563262939453125
1679009476.1376047,30.5477294921875
1679009476.1521976,30.545928955078125
1679009476.1672668,30.523712158203125
1679009476.1829178,30.545318603515625
1679009476.1962934,30.520660400390625
1679009476.210437,30.54864501953125
1679009476.2242086,30.560211181640625
1679009476.2381845,30.539520263671875
1679009476.2532878,30.541351318359375
1679009476.267313,30.54345703125
1679009476.2816355,30.523406982421875
1679009476.2961986,30.558074951171875
1679009476.3101604,30.512176513671875
1679009476.324167,30.51947021484375
1679009476.3391266,30.57568359375
1679009476.3534832,30.532806396484375
1679009476.3684626,30.537689208984375
1679009476.383157,30.531005859375
1679009476.3982763,30.54559326171875
1679009476.4121718,30.5416259765625
1679009476.4266431,30.555023193359375
1679009476.4431322,30.528900146484375
1679009476.4577663,30.511260986328125
1679009476.472262,30.550445556640625
1679009476.486131,30.528594970703125
1679009476.5022242,30.52886962890625
1679009476.5170245,30.50543212890625
1679009476.5309825,30.503662109375
1679009476.544578,30.51458740234375
1679009476.5583546,30.509124755859375
1679009476.5721192,30.522491455078125
1679009476.5859287,30.478118896484375
1679009476.6000183,30.529205322265625
1679009476.6151996,30.487823486328125
1679009476.6293402,30.506378173828125
1679009476.6439424,30.505767822265625
1679009476.6577494,30.50274658203125
1679009476.6719463,30.516998291015625
1679009476.6855116,30.521270751953125
1679009476.700548,30.50152587890625
1679009476.715068,30.532806396484375
1679009476.7281797,30.503631591796875
1679009476.7411466,30.504547119140625
1679009476.7555072,30.500579833984375
1679009476.7710285,30.51580810546875
1679009476.7854056,30.53466796875
1679009476.7998176,30.52459716796875
1679009476.8140342,30.519775390625
1679009476.8282728,30.53497314453125
1679009476.8424606,30.545928955078125
1679009476.856679,30.518829345703125
1679009476.8700686,30.494842529296875
1679009476.8843622,30.49603271484375
1679009476.8983274,30.506683349609375
1679009476.9126723,30.514892578125
1679009476.9263878,30.51611328125
1679009476.9402833,30.488739013671875
1679009476.95465,30.516693115234375
1679009476.968671,30.5057373046875
1679009476.9835515,30.50091552734375
1679009476.9985082,30.504547119140625
1679009477.0123296,30.502105712890625
1679009477.0266135,30.5030517578125
1679009477.0407677,30.490570068359375
1679009477.054327,30.512451171875
1679009477.0702853,30.483551025390625
1679009477.0836155,30.503662109375
1679009477.0972102,30.505462646484375
1679009477.1114006,30.5
1679009477.1254125,30.503631591796875
1679009477.1393697,30.503692626953125
1679009477.1533322,30.529510498046875
1679009477.1698978,30.48358154296875
1679009477.1844203,30.497833251953125
1679009477.1989243,30.50335693359375
1679009477.213402,30.5069580078125
1679009477.2264764,30.46380615234375
1679009477.2402225,30.49969482421875
1679009477.2543252,30.49755859375
1679009477.2683969,30.50091552734375
1679009477.282786,30.510009765625
1679009477.2964306,30.49725341796875
1679009477.3123868,30.482666015625
1679009477.326104,30.495452880859375
1679009477.3749878,30.486328125
1679009477.3884578,30.471405029296875
1679009477.4033773,30.489349365234375
1679009477.418132,30.496337890625
1679009477.4342084,30.4522705078125
1679009477.4511442,30.485687255859375
1679009477.4691315,30.487823486328125
1679009477.483326,30.49359130859375
1679009477.4961674,30.487213134765625
1679009477.5092225,30.486328125
1679009477.522137,30.478118896484375
1679009477.5368192,30.472930908203125
1679009477.5501618,30.48052978515625
1679009477.5635207,30.488433837890625
1679009477.576303,30.486907958984375
1679009477.589813,30.46807861328125
1679009477.6033084,30.464111328125
1679009477.6191134,30.474761962890625
1679009477.6323783,30.4647216796875
1679009477.6473792,30.496337890625
1679009477.661946,30.475341796875
1679009477.6773477,30.468994140625
1679009477.6904497,30.475067138671875
1679009477.7042146,30.486602783203125
1679009477.718451,30.458953857421875
1679009477.7344272,30.458648681640625
1679009477.7491684,30.4647216796875
1679009477.7637618,30.46197509765625
1679009477.7792912,30.457427978515625
1679009477.7926874,30.472930908203125
1679009477.808178,30.472625732421875
1679009477.8221753,30.45013427734375
1679009477.8360925,30.4820556640625
1679009477.8513603,30.46197509765625
1679009477.8668277,30.4771728515625
1679009477.880429,30.456817626953125
1679009477.899356,30.4461669921875
1679009477.9142516,30.44891357421875
1679009477.9286084,30.45196533203125
1679009477.9425533,30.4622802734375
1679009477.9567618,30.46380615234375
1679009477.9702215,30.4510498046875
1679009477.984545,30.479888916015625
1679009477.9991448,30.4622802734375
1679009478.0134463,30.457427978515625
1679009478.0285144,30.440399169921875
1679009478.04129,30.445556640625
1679009478.0541632,30.475982666015625
1679009478.0672572,30.467742919921875
1679009478.080001,30.438262939453125
1679009478.0931761,30.434295654296875
1679009478.107142,30.44464111328125
1679009478.119338,30.436431884765625
1679009478.1324186,30.44464111328125
1679009478.1454735,30.438232421875
1679009478.1581545,30.452545166015625
1679009478.1730103,30.4449462890625
1679009478.185304,30.453765869140625
1679009478.198609,30.44647216796875
1679009478.2111945,30.44219970703125
1679009478.22463,30.44647216796875
1679009478.2378018,30.440399169921875
1679009478.2511225,30.43402099609375
1679009478.2644587,30.4312744140625
1679009478.2774851,30.424591064453125
1679009478.2910473,30.443145751953125
1679009478.304125,30.43463134765625
1679009478.3183355,30.4312744140625
1679009478.3325553,30.441009521484375
1679009478.3461773,30.436431884765625
1679009478.3601046,30.440704345703125
1679009478.3735974,30.4683837890625
1679009478.3861248,30.429107666015625
1679009478.398892,30.439178466796875
1679009478.411253,30.4498291015625
1679009478.429134,30.425506591796875
1679009478.4436092,30.4300537109375
1679009478.457754,30.452850341796875
1679009478.4723115,30.43280029296875
1679009478.4867158,30.427886962890625
1679009478.5002103,30.41363525390625
1679009478.5147402,30.418182373046875
1679009478.5291126,30.423370361328125
1679009478.5437827,30.42974853515625
1679009478.5583134,30.440399169921875
1679009478.5722425,30.422149658203125
1679009478.5872226,30.426116943359375
1679009478.6010678,30.420013427734375
1679009478.6147833,30.424591064453125
1679009478.6295385,30.401458740234375
1679009478.644349,30.402679443359375
1679009478.6592522,30.421539306640625
1679009478.673418,30.436737060546875
1679009478.6872287,30.409088134765625
1679009478.7013004,30.406951904296875
1679009478.7168784,30.4002685546875
1679009478.7306635,30.41546630859375
1679009478.744745,30.42913818359375
1679009478.7589452,30.4102783203125
1679009478.7738795,30.422149658203125
1679009478.786847,30.401763916015625
1679009478.8003125,30.385650634765625
1679009478.8156493,30.406341552734375
1679009478.8286662,30.4176025390625
1679009478.842332,30.418182373046875
1679009478.8557293,30.406341552734375
1679009478.8695872,30.423370361328125
1679009478.8843172,30.402374267578125
1679009478.8985226,30.404510498046875
1679009478.9122627,30.315093994140625
1679009478.9266217,30.244537353515625
1679009478.9406426,30.402069091796875
1679009478.9545352,30.572357177734375
1679009478.9685314,30.391754150390625
1679009478.9832957,30.118011474609375
1679009478.9974005,30.390228271484375
1679009479.0124066,30.37713623046875
1679009479.026744,30.282867431640625
1679009479.041266,30.41339111328125
1679009479.054394,30.456512451171875
1679009479.0678444,30.402984619140625
1679009479.0829086,30.293212890625
1679009479.0963595,30.264923095703125
1679009479.1112335,30.41729736328125
1679009479.1253512,30.522491455078125
1679009479.1395605,30.460784912109375
1679009479.1532357,30.370452880859375
1679009479.167334,30.4002685546875
1679009479.180611,30.407562255859375
1679009479.1947253,30.423370361328125
1679009479.2091076,30.39813232421875
1679009479.2865577,30.367706298828125
1679009479.3226464,30.369842529296875
1679009479.3365579,30.421234130859375
1679009479.349611,30.41119384765625
1679009479.3626304,30.36383056640625
1679009479.3757782,30.374420166015625
1679009479.3894103,30.349456787109375
1679009479.4012718,30.36468505859375
1679009479.4151115,30.365875244140625
1679009479.4271753,30.350372314453125
1679009479.4411569,30.36468505859375
1679009479.4542587,30.365875244140625
1679009479.4672298,30.391754150390625
1679009479.4811666,30.369232177734375
1679009479.4944866,30.370452880859375
1679009479.5083673,30.37994384765625
1679009479.5224352,30.392669677734375
1679009479.5360484,30.387786865234375
1679009479.5494888,30.355865478515625
1679009479.5643609,30.35247802734375
1679009479.57921,30.3780517578125
1679009479.5941722,30.350982666015625
1679009479.6081312,30.365264892578125
1679009479.6231446,30.36224365234375
1679009479.6366906,30.36163330078125
1679009479.6501102,30.36285400390625
1679009479.6646419,30.368927001953125
1679009479.6784623,30.41180419921875
1679009479.692637,30.374114990234375
1679009479.7061899,30.3829345703125
1679009479.7206101,30.35888671875
1679009479.7351546,30.353424072265625
1679009479.756319,30.3470458984375
1679009479.7723963,30.36285400390625
1679009479.785255,30.3458251953125
1679009479.7995675,30.37713623046875
1679009479.81408,30.3580322265625
1679009479.8283098,30.387481689453125
1679009479.842193,30.3756103515625
1679009479.8584223,30.3446044921875
1679009479.8725622,30.348846435546875
1679009479.8862653,30.34063720703125
1679009479.9008837,30.3582763671875
1679009479.915362,30.354644775390625
1679009479.9293568,30.353118896484375
1679009479.9438186,30.373504638671875
1679009479.9576056,30.349761962890625
1679009479.9702423,30.34063720703125
1679009479.9843862,30.352508544921875
1679009479.9995475,30.3482666015625
1679009480.0136774,30.356170654296875
1679009480.0277252,30.366180419921875
1679009480.0416079,30.356475830078125
1679009480.0562956,30.349151611328125
1679009480.0703478,30.350372314453125
1679009480.0835414,30.35736083984375
1679009480.0994134,30.348846435546875
1679009480.113839,30.314788818359375
1679009480.127274,30.333343505859375
1679009480.141171,30.3297119140625
1679009480.156125,30.36285400390625
1679009480.1693683,30.348846435546875
1679009480.1831186,30.357666015625
1679009480.1983795,30.350982666015625
1679009480.2144318,30.34490966796875
1679009480.2285933,30.351593017578125
1679009480.2440653,30.333953857421875
1679009480.2585254,30.337615966796875
1679009480.27642,30.348541259765625
1679009480.2905295,30.320281982421875
1679009480.304618,30.332122802734375
1679009480.3181183,30.356781005859375
1679009480.3314526,30.335174560546875
1679009480.3445458,30.34674072265625
1679009480.357566,30.3409423828125
1679009480.3707702,30.348846435546875
1679009480.3832512,30.34490966796875
1679009480.398214,30.34429931640625
1679009480.4121835,30.351593017578125
1679009480.4256988,30.3272705078125
1679009480.4398444,30.32666015625
1679009480.4535723,30.344268798828125
1679009480.4692106,30.331512451171875
1679009480.4823427,30.32666015625
1679009480.4963055,30.32147216796875
1679009480.5104961,30.341552734375
1679009480.5244887,30.350067138671875
1679009480.5378785,30.331512451171875
1679009480.552835,30.32366943359375
1679009480.5669556,30.310546875
1679009480.583308,30.330322265625
1679009480.5991373,30.327880859375
1679009480.61419,30.311767578125
1679009480.6284597,30.303558349609375
1679009480.6427455,30.31085205078125
1679009480.6561685,30.337921142578125
1679009480.6701488,30.313262939453125
1679009480.682962,30.320892333984375
1679009480.6984994,30.3099365234375
1679009480.713128,30.299591064453125
1679009480.7278209,30.304443359375
1679009480.741382,30.325439453125
1679009480.7561479,30.303558349609375
1679009480.7701814,30.298065185546875
1679009480.7861226,30.294708251953125
1679009480.801214,30.302642822265625
1679009480.8143866,30.300201416015625
1679009480.827292,30.29144287109375
1679009480.8412557,30.281951904296875
1679009480.854441,30.315704345703125
1679009480.8674538,30.2938232421875
1679009480.8812573,30.3284912109375
1679009480.8942752,30.317535400390625
1679009480.9081357,30.316009521484375
1679009480.9222722,30.32177734375
1679009480.9345856,30.285308837890625
1679009480.9481323,30.299591064453125
1679009480.9612517,30.297760009765625
1679009480.976398,30.3056640625
1679009480.9895163,30.28680419921875
1679009481.0046062,30.2935791015625
1679009481.0184984,30.322998046875
1679009481.0334203,30.30694580078125
1679009481.04777,30.285614013671875
1679009481.0613081,30.284088134765625
1679009481.0753946,30.282012939453125
1679009481.089417,30.281646728515625
1679009481.1026227,30.303253173828125
1679009481.1177688,30.284088134765625
1679009481.137247,30.28802490234375
1679009481.2382443,30.315399169921875
1679009481.253271,30.29412841796875
1679009481.2677462,30.258514404296875
1679009481.2815087,30.285003662109375
1679009481.2994618,30.2734375
1679009481.3143597,30.287109375
1679009481.3290572,30.268310546875
1679009481.3431563,30.277069091796875
1679009481.3581161,30.298370361328125
1679009481.3711877,30.288330078125
1679009481.3851495,30.27313232421875
1679009481.3985984,30.28533935546875
1679009481.4131365,30.285003662109375
1679009481.427097,30.277069091796875
1679009481.4411814,30.277374267578125
1679009481.4549596,30.29290771484375
1679009481.468579,30.282562255859375
1679009481.4827368,30.2691650390625
1679009481.4981427,30.302947998046875
1679009481.5132897,30.260650634765625
1679009481.5273414,30.282562255859375
1679009481.5415087,30.247650146484375
1679009481.5546975,30.280426025390625
1679009481.568348,30.284393310546875
1679009481.5824077,30.27069091796875
1679009481.597481,30.280731201171875
1679009481.6127818,30.269775390625
1679009481.626139,30.265533447265625
1679009481.6398766,30.296539306640625
1679009481.6545727,30.285003662109375
1679009481.6684487,30.29046630859375
1679009481.6825902,30.299591064453125
1679009481.6981251,30.260040283203125
1679009481.7123768,30.266754150390625
1679009481.7263756,30.283782958984375
1679009481.7411754,30.264373779296875
1679009481.7547183,30.240875244140625
1679009481.768474,30.267059326171875
1679009481.782742,30.25701904296875
1679009481.7972565,30.274658203125
1679009481.812441,30.25732421875
1679009481.8263488,30.267059326171875
1679009481.8403096,30.277069091796875
1679009481.854431,30.267059326171875
1679009481.8682392,30.29229736328125
1679009481.8823233,30.248809814453125
1679009481.8977995,30.239715576171875
1679009481.9133892,30.25
1679009481.9262028,30.2564697265625
1679009481.9393551,30.251220703125
1679009481.9531572,30.27374267578125
1679009481.9662516,30.265838623046875
1679009481.9802568,30.2725830078125
1679009481.9952452,30.253662109375
1679009482.0094402,30.2357177734375
1679009482.0235066,30.257904052734375
1679009482.03889,30.248199462890625
1679009482.0533826,30.247283935546875
1679009482.067125,30.25091552734375
1679009482.081215,30.2506103515625
1679009482.0955007,30.229644775390625
1679009482.1103272,30.23175048828125
1679009482.1241953,30.23876953125
1679009482.1374004,30.2332763671875
1679009482.1514904,30.242706298828125
1679009482.1677241,30.23944091796875
1679009482.1812027,30.237548828125
1679009482.1955774,30.256103515625
1679009482.2105358,30.23785400390625
1679009482.2248225,30.260040283203125
1679009482.2382796,30.2208251953125
1679009482.2525325,30.247894287109375
1679009482.2663715,30.231170654296875
1679009482.2803633,30.228424072265625
1679009482.2942004,30.236328125
1679009482.309059,30.224456787109375
1679009482.323516,30.235107421875
1679009482.337136,30.222625732421875
1679009482.3534074,30.231475830078125
1679009482.3674092,30.249420166015625
1679009482.3815455,30.241485595703125
1679009482.3970027,30.23297119140625
1679009482.4116092,30.2366943359375
1679009482.4256487,30.242401123046875
1679009482.439672,30.225982666015625
1679009482.453558,30.21746826171875
1679009482.466229,30.229095458984375
1679009482.479133,30.2320556640625
1679009482.492485,30.243927001953125
1679009482.5054016,30.23175048828125
1679009482.519318,30.225982666015625
1679009482.5313013,30.249420166015625
1679009482.544356,30.23846435546875
1679009482.5568953,30.2393798828125
1679009482.5695083,30.218994140625
1679009482.584801,30.2393798828125
1679009482.5978532,30.23822021484375
1679009482.612167,30.240264892578125
1679009482.6245527,30.189178466796875
1679009482.6380203,30.206878662109375
1679009482.6512,30.204071044921875
1679009482.6645625,30.19769287109375
1679009482.6785269,30.185821533203125
1679009482.6928573,30.20074462890625
1679009482.7093177,30.209564208984375
1679009482.722586,30.202850341796875
1679009482.7365258,30.1971435546875
1679009482.7502298,30.202850341796875
1679009482.7635798,30.203155517578125
1679009482.7775288,30.19989013671875
1679009482.7905397,30.19708251953125
1679009482.8031144,30.20172119140625
1679009482.8155496,30.18463134765625
1679009482.8294256,30.20135498046875
1679009482.8427482,30.210174560546875
1679009482.858352,30.22174072265625
1679009482.8726795,30.189178466796875
1679009482.886861,30.2144775390625
1679009482.9002502,30.196533203125
1679009482.9142241,30.205902099609375
1679009482.9291847,30.1947021484375
1679009482.943695,30.20074462890625
1679009482.95738,30.208648681640625
1679009482.9713495,30.1986083984375
1679009482.9878345,30.22113037109375
1679009483.001369,30.1949462890625
1679009483.0154293,30.1961669921875
1679009483.0315561,30.173370361328125
1679009483.1093197,30.18218994140625
1679009483.1343288,30.1947021484375
1679009483.1476376,30.154205322265625
1679009483.1603124,30.205596923828125
1679009483.172524,30.186126708984375
1679009483.185214,30.189178466796875
1679009483.1986945,30.1663818359375
1679009483.2121856,30.1627197265625
1679009483.2261462,30.192230224609375
1679009483.2402556,30.19677734375
1679009483.2557633,30.168792724609375
1679009483.269974,30.168182373046875
1679009483.2842286,30.173675537109375
1679009483.2986653,30.176116943359375
1679009483.3134537,30.208343505859375
1679009483.3284194,30.171844482421875
1679009483.344185,30.187957763671875
1679009483.3597274,30.1849365234375
1679009483.3743093,30.170623779296875
1679009483.3891115,30.173065185546875
1679009483.407263,30.1429443359375
1679009483.421275,30.18096923828125
1679009483.4349246,30.1776123046875
1679009483.449568,30.169708251953125
1679009483.463506,30.173980712890625
1679009483.4772172,30.18035888671875
1679009483.4932535,30.16546630859375
1679009483.5073721,30.18310546875
1679009483.5203445,30.167022705078125
1679009483.5342078,30.18316650390625
1679009483.5480578,30.152069091796875
1679009483.563011,30.131439208984375
1679009483.577583,30.15936279296875
1679009483.594288,30.14208984375
1679009483.6113024,30.181640625
1679009483.6279483,30.155120849609375
1679009483.6428683,30.187042236328125
1679009483.6603858,30.175506591796875
1679009483.674341,30.167572021484375
1679009483.6873305,30.14385986328125
1679009483.7025495,30.148712158203125
1679009483.7165036,30.154876708984375
1679009483.7305338,30.147216796875
1679009483.7464795,30.1837158203125
1679009483.7634218,30.1614990234375
1679009483.7782075,30.1572265625
1679009483.794252,30.16180419921875
1679009483.8101876,30.16302490234375
1679009483.826234,30.156097412109375
1679009483.8431585,30.147247314453125
1679009483.8572197,30.163330078125
1679009483.8701518,30.154510498046875
1679009483.882222,30.14385986328125
1679009483.895189,30.130767822265625
1679009483.909151,30.126220703125
1679009483.9222057,30.132354736328125
1679009483.935712,30.14453125
1679009483.9486806,30.150909423828125
1679009483.962308,30.134124755859375
1679009483.9763093,30.131988525390625
1679009483.989826,30.1639404296875
1679009484.0035958,30.1651611328125
1679009484.0166278,30.16064453125
1679009484.0291393,30.14111328125
1679009484.0442553,30.1268310546875
1679009484.0591931,30.156036376953125
1679009484.072595,30.134490966796875
1679009484.0864244,30.153594970703125
1679009484.098685,30.1405029296875
1679009484.1133273,30.1466064453125
1679009484.1269321,30.1602783203125
1679009484.1394215,30.152435302734375
1679009484.1537828,30.154815673828125
1679009484.1673815,30.138397216796875
1679009484.181062,30.147796630859375
1679009484.1954787,30.130157470703125
1679009484.2095158,30.133270263671875
1679009484.2234027,30.149627685546875
1679009484.2373748,30.135345458984375
1679009484.2506208,30.1265869140625
1679009484.2644567,30.133819580078125
1679009484.2791455,30.1094970703125
1679009484.293739,30.12835693359375
1679009484.3089664,30.14569091796875
1679009484.3252895,30.14447021484375
1679009484.33937,30.12530517578125
1679009484.3534591,30.131378173828125
1679009484.367487,30.10736083984375
1679009484.3815703,30.118316650390625
1679009484.3953748,30.133819580078125
1679009484.4100032,30.111297607421875
1679009484.4245389,30.117095947265625
1679009484.4386296,30.137786865234375
1679009484.4527314,30.1441650390625
1679009484.4660192,30.10888671875
1679009484.4813077,30.132293701171875
1679009484.4952505,30.1231689453125
1679009484.50982,30.12164306640625
1679009484.5282454,30.12445068359375
1679009484.5432394,30.12774658203125
1679009484.5613453,30.131988525390625
1679009484.5767488,30.12774658203125
1679009484.5921547,30.114105224609375
1679009484.6064372,30.111968994140625
1679009484.6205308,30.090972900390625
1679009484.6342218,30.115570068359375
1679009484.6481874,30.12774658203125
1679009484.6612847,30.1094970703125
1679009484.6762266,30.117095947265625
1679009484.6907382,30.135040283203125
1679009484.7056477,30.093353271484375
1679009484.719861,30.139007568359375
1679009484.733448,30.114044189453125
1679009484.7475038,30.12530517578125
1679009484.7621684,30.08514404296875
1679009484.7786849,30.114349365234375
1679009484.794849,30.0897216796875
1679009484.8134766,30.10919189453125
1679009484.8282397,30.111907958984375
1679009484.8431993,30.091522216796875
1679009484.8596065,30.10430908203125
1679009484.8731647,30.08636474609375
1679009484.8866096,30.10400390625
1679009484.900572,30.101287841796875
1679009484.9140322,30.079681396484375
1679009484.9286997,30.091522216796875
1679009484.974641,30.101287841796875
1679009484.989675,30.095489501953125
1679009485.0282106,30.095794677734375
1679009485.0426934,30.10552978515625
1679009485.055285,30.06597900390625
1679009485.0677023,30.097015380859375
1679009485.0794184,30.0823974609375
1679009485.0923867,30.076934814453125
1679009485.1053493,30.096160888671875
1679009485.1193097,30.076690673828125
1679009485.1344643,30.07025146484375
1679009485.1489468,30.10528564453125
1679009485.1631744,30.075103759765625
1679009485.1796203,30.0897216796875
1679009485.1944504,30.110992431640625
1679009485.2099533,30.073883056640625
1679009485.2252564,30.092437744140625
1679009485.2394483,30.087646484375
1679009485.2553911,30.073272705078125
1679009485.2694314,30.0635986328125
1679009485.2830334,30.08306884765625
1679009485.2971933,30.074859619140625
1679009485.3124201,30.073883056640625
1679009485.3261101,30.0693359375
1679009485.3400722,30.070556640625
1679009485.3542006,30.06597900390625
1679009485.3682158,30.093658447265625
1679009485.3842812,30.08880615234375
1679009485.3984764,30.092437744140625
1679009485.4132128,30.098541259765625
1679009485.4271371,30.086669921875
1679009485.441682,30.072662353515625
1679009485.4564426,30.06536865234375
1679009485.4705255,30.10247802734375
1679009485.4844358,30.0830078125
1679009485.4981258,30.08209228515625
1679009485.51249,30.0626220703125
1679009485.5265207,30.07086181640625
1679009485.5400488,30.093048095703125
1679009485.5544653,30.06719970703125
1679009485.5684168,30.07086181640625
1679009485.584356,30.094573974609375
1679009485.5988376,30.06781005859375
1679009485.6139061,30.058380126953125
1679009485.6282861,30.0277099609375
1679009485.6431909,30.074493408203125
1679009485.657209,30.0687255859375
1679009485.6713638,30.04681396484375
1679009485.6854868,30.06689453125
1679009485.7003546,30.07086181640625
1679009485.7136266,30.053558349609375
1679009485.7278428,30.04620361328125
1679009485.7425091,30.039886474609375
1679009485.7563515,30.064453125
1679009485.7701364,30.057464599609375
1679009485.7843435,30.053253173828125
1679009485.8024306,30.0711669921875
1679009485.819093,30.0693359375
1679009485.836432,30.037445068359375
1679009485.850836,30.061737060546875
1679009485.865681,30.035552978515625
1679009485.8801548,30.064453125
1679009485.8941772,30.04681396484375
1679009485.9083335,30.03070068359375
1679009485.9227903,30.042572021484375
1679009485.9363873,30.079071044921875
1679009485.9543884,30.053253173828125
1679009485.9684567,30.039825439453125
1679009485.9826758,30.060211181640625
1679009485.9964054,30.06842041015625
1679009486.0116265,30.038604736328125
1679009486.0256867,30.0301513671875
1679009486.0392222,30.061126708984375
1679009486.0534174,30.04833984375
1679009486.0675566,30.057769775390625
1679009486.080746,30.056854248046875
1679009486.0954392,30.064453125
1679009486.11047,30.055999755859375
1679009486.1249444,30.016693115234375
1679009486.1394327,30.05145263671875
1679009486.1548474,30.056304931640625
1679009486.1676636,30.055999755859375
1679009486.1807337,30.036773681640625
1679009486.1951509,30.04803466796875
1679009486.2102325,30.031646728515625
1679009486.2245667,30.060821533203125
1679009486.2384756,30.06781005859375
1679009486.252957,30.035247802734375
1679009486.2668893,30.0465087890625
1679009486.2808285,30.038970947265625
1679009486.294454,30.040740966796875
1679009486.3093195,30.031005859375
1679009486.3235285,30.033172607421875
1679009486.3372123,30.059661865234375
1679009486.351203,30.03131103515625
1679009486.3654525,30.032562255859375
1679009486.3790486,30.04620361328125
1679009486.393337,30.05169677734375
1679009486.4075174,30.039215087890625
1679009486.4213822,30.036834716796875
1679009486.4363208,30.035003662109375
1679009486.45035,30.021636962890625
1679009486.4637094,30.0079345703125
1679009486.4774184,30.040496826171875
1679009486.491459,30.0277099609375
1679009486.5054247,30.034332275390625
1679009486.5197384,30.04803466796875
1679009486.534179,30.03106689453125
1679009486.5482743,30.044677734375
1679009486.562412,30.034088134765625
1679009486.577499,30.0252685546875
1679009486.592615,30.019439697265625
1679009486.6061795,30.0289306640625
1679009486.6210542,30.040496826171875
1679009486.6346152,30.034088134765625
1679009486.649489,30.021331787109375
1679009486.6626062,30.0048828125
1679009486.677976,30.0322265625
1679009486.692352,30.021270751953125
1679009486.7063158,30.031646728515625
1679009486.721077,30.018829345703125
1679009486.7345886,30.017059326171875
1679009486.7481797,30.000946044921875
1679009486.7625027,30.02764892578125
1679009486.7782712,30.013641357421875
1679009486.791415,29.9918212890625
1679009486.8053274,29.975311279296875
1679009486.8192928,30.02435302734375
1679009486.8336227,30.01312255859375
1679009486.9026775,30.0115966796875
1679009486.9247339,30.039520263671875
1679009486.9382963,30.0091552734375
1679009486.9552155,30.002716064453125
1679009486.9682102,30.0087890625
1679009486.9812088,30.037078857421875
1679009486.9938414,30.012451171875
1679009487.0071816,30.014862060546875
1679009487.0205207,29.98779296875
1679009487.0333047,30.032257080078125
1679009487.046298,30.03076171875
1679009487.0599616,30.018585205078125
1679009487.0797985,29.977508544921875
1679009487.0951772,30.003662109375
1679009487.1091435,29.992431640625
1679009487.124196,30.0069580078125
1679009487.1392448,29.999969482421875
1679009487.1536424,29.994781494140625
1679009487.1682763,30.018218994140625
1679009487.18288,29.995086669921875
1679009487.1960201,29.984222412109375
1679009487.2106166,30.003326416015625
1679009487.2242627,29.981719970703125
1679009487.2406266,29.991455078125
1679009487.2558396,29.98388671875
1679009487.2698052,29.974700927734375
1679009487.283585,30.003326416015625
1679009487.297754,30.0303955078125
1679009487.3112166,29.985076904296875
1679009487.3253596,30.00946044921875
1679009487.3399446,30.018524169921875
1679009487.3553631,29.997589111328125
1679009487.3739986,29.999969482421875
1679009487.3883202,29.98388671875
1679009487.4029045,29.995391845703125
1679009487.416897,29.999725341796875
1679009487.4314952,29.96563720703125
1679009487.4452705,29.98931884765625
1679009487.459232,29.976226806640625
1679009487.4743211,29.98626708984375
1679009487.4896104,29.980255126953125
1679009487.5034952,30.002716064453125
1679009487.5172188,29.982635498046875
1679009487.531442,29.99053955078125
1679009487.5454836,29.97015380859375
1679009487.5596037,29.994476318359375
1679009487.5734947,30.01092529296875
1679009487.589319,29.976226806640625
1679009487.6036367,29.981719970703125
1679009487.6186132,29.961700439453125
1679009487.6326373,29.97259521484375
1679009487.6462796,29.9647216796875
1679009487.6623023,29.964691162109375
1679009487.678005,29.963226318359375
1679009487.6926162,29.978973388671875
1679009487.707696,29.9661865234375
1679009487.7232912,29.963836669921875
1679009487.7383409,29.981414794921875
1679009487.7526019,29.993927001953125
1679009487.766222,29.956512451171875
1679009487.7796116,29.957122802734375
1679009487.7935948,29.983856201171875
1679009487.8081932,29.995758056640625
1679009487.82488,29.97113037109375
1679009487.8389518,29.96868896484375
1679009487.8536067,29.983551025390625
1679009487.867093,29.957672119140625
1679009487.8800597,29.98388671875
1679009487.8928325,29.979278564453125
1679009487.9064512,29.962554931640625
1679009487.9204586,29.963470458984375
1679009487.933034,29.973876953125
1679009487.9464304,29.966796875
1679009487.959395,29.9844970703125
1679009487.974358,29.97418212890625
1679009487.9896793,29.95013427734375
1679009488.0033612,29.974761962890625
1679009488.0172362,29.96954345703125
1679009488.0302088,29.963775634765625
1679009488.0428293,29.968994140625
1679009488.0570037,29.962310791015625
1679009488.0709548,29.9661865234375
1679009488.0835495,29.95166015625
1679009488.0981255,29.945556640625
1679009488.11128,29.96923828125
1679009488.1243663,29.961029052734375
1679009488.138707,29.96923828125
1679009488.1515365,29.939788818359375
1679009488.1653671,29.97052001953125
1679009488.178283,29.9659423828125
1679009488.1913345,29.9735107421875
1679009488.2053018,29.957122802734375
1679009488.2236807,29.962310791015625
1679009488.2396736,29.9686279296875
1679009488.2564237,29.963470458984375
1679009488.2701786,29.958587646484375
1679009488.2834015,29.96771240234375
1679009488.296677,29.917572021484375
1679009488.3092952,29.963226318359375
1679009488.3235292,29.9473876953125
1679009488.3361526,29.962921142578125
1679009488.3495595,29.940338134765625
1679009488.3626034,29.953125
1679009488.376491,29.944610595703125
1679009488.3902037,29.938568115234375
1679009488.4033804,29.93402099609375
1679009488.416662,29.941925048828125
1679009488.4306166,29.937652587890625
1679009488.444199,29.954620361328125
1679009488.4581766,29.943145751953125
1679009488.4761279,29.92913818359375
1679009488.491223,29.9512939453125
1679009488.5064962,29.9449462890625
1679009488.5205874,29.9486083984375
1679009488.5352244,29.959503173828125
1679009488.5494413,29.943450927734375
1679009488.5632899,29.940948486328125
1679009488.5773568,29.9327392578125
1679009488.5919774,29.92486572265625
1679009488.6058106,29.935821533203125
1679009488.6212964,29.91119384765625
1679009488.6356485,29.947998046875
1679009488.6491797,29.92547607421875
1679009488.6635332,29.943389892578125
1679009488.6777887,29.923004150390625
1679009488.6912363,29.939483642578125
1679009488.706107,29.940643310546875
1679009488.7235267,29.929443359375
1679009488.7377114,29.939788818359375
1679009488.8174157,29.940704345703125
1679009488.8309367,29.920257568359375
1679009488.8434947,29.921234130859375
1679009488.8576508,29.925140380859375
1679009488.8705118,29.92974853515625
1679009488.883281,29.942535400390625
1679009488.8963099,29.94732666015625
1679009488.910269,29.958282470703125
1679009488.924287,29.940948486328125
1679009488.9396536,29.923675537109375
1679009488.9547222,29.931884765625
1679009488.9698062,29.918182373046875
1679009488.983157,29.935211181640625
1679009488.9962845,29.9078369140625
1679009489.0092497,29.944366455078125
1679009489.0236578,29.943389892578125
1679009489.0383456,29.937347412109375
1679009489.0524175,29.919708251953125
1679009489.066199,29.964141845703125
1679009489.0798924,29.95098876953125
1679009489.0944433,29.923675537109375
1679009489.1091654,29.950439453125
1679009489.1245039,29.929443359375
1679009489.139246,29.937347412109375
1679009489.153199,29.9093017578125
1679009489.1671307,29.944915771484375
1679009489.1811984,29.914825439453125
1679009489.1947694,29.915130615234375
1679009489.208426,29.940093994140625
1679009489.2234707,29.922454833984375
1679009489.2384276,29.918792724609375
1679009489.252213,29.938568115234375
1679009489.2663405,29.942169189453125
1679009489.2799737,29.9139404296875
1679009489.2940383,29.940093994140625
1679009489.308292,29.919647216796875
1679009489.3232088,29.943450927734375
1679009489.3384726,29.927001953125
1679009489.353243,29.895355224609375
1679009489.366849,29.93096923828125
1679009489.3815904,29.89019775390625
1679009489.3955626,29.9053955078125
1679009489.409891,29.89019775390625
1679009489.4247615,29.89080810546875
1679009489.4394467,29.889892578125
1679009489.453396,29.920867919921875
1679009489.470449,29.901763916015625
1679009489.484235,29.8929443359375
1679009489.4996135,29.944610595703125
1679009489.5145624,29.93096923828125
1679009489.5283768,29.904144287109375
1679009489.5424542,29.88836669921875
1679009489.5572624,29.90509033203125
1679009489.5723443,29.89111328125
1679009489.5874603,29.906005859375
1679009489.6018705,29.935455322265625
1679009489.6151536,29.917572021484375
1679009489.6292088,29.882904052734375
1679009489.6432872,29.8892822265625
1679009489.6582484,29.918121337890625
1679009489.6731591,29.899322509765625
1679009489.6877913,29.885009765625
1679009489.701515,29.922393798828125
1679009489.7150056,29.882904052734375
1679009489.7284322,29.901092529296875
1679009489.7411623,29.900238037109375
1679009489.7554455,29.914459228515625
1679009489.7691762,29.915435791015625
1679009489.7833407,29.920257568359375
1679009489.7974465,29.918121337890625
1679009489.8112476,29.92724609375
1679009489.82544,29.89111328125
1679009489.8400133,29.88409423828125
1679009489.8555322,29.902679443359375
1679009489.870215,29.88836669921875
1679009489.884536,29.877105712890625
1679009489.8987968,29.897491455078125
1679009489.9130783,29.9114990234375
1679009489.9270387,29.8731689453125
1679009489.9410527,29.876190185546875
1679009489.9547417,29.88897705078125
1679009489.9684136,29.9129638671875
1679009489.981809,29.898101806640625
1679009489.9952774,29.882232666015625
1679009490.0095716,29.902374267578125
1679009490.0243604,29.883209228515625
1679009490.0383813,29.89227294921875
1679009490.052976,29.893798828125
1679009490.0665896,29.883514404296875
1679009490.0797133,29.879547119140625
1679009490.0933332,29.88531494140625
1679009490.1073117,29.897796630859375
1679009490.1214414,29.858551025390625
1679009490.1363502,29.882904052734375
1679009490.1497686,29.90875244140625
1679009490.163766,29.879547119140625
1679009490.1768346,29.884368896484375
1679009490.1904573,29.874664306640625
1679009490.2056828,29.878631591796875
1679009490.2196352,29.889892578125
1679009490.2344308,29.873748779296875
1679009490.247719,29.85186767578125
1679009490.2614317,29.894744873046875
1679009490.2755346,29.89111328125
1679009490.290074,29.88897705078125
1679009490.3042376,29.8721923828125
1679009490.3181968,29.880767822265625
1679009490.3323684,29.85064697265625
1679009490.3465252,29.896575927734375
1679009490.3594465,29.855499267578125
1679009490.3743937,29.857025146484375
1679009490.3883328,29.88739013671875
1679009490.4034524,29.84912109375
1679009490.4173098,29.8515625
1679009490.4311752,29.8521728515625
1679009490.4445038,29.86492919921875
1679009490.4583883,29.824462890625
1679009490.4722793,29.9068603515625
1679009490.4864979,29.853912353515625
1679009490.499848,29.900482177734375
1679009490.513411,29.874969482421875
1679009490.5274043,29.8499755859375
1679009490.5402484,29.880706787109375
1679009490.5540802,29.840606689453125
1679009490.568033,29.877655029296875
1679009490.6646118,29.87286376953125
1679009490.6784704,29.877655029296875
1679009490.692652,29.8515625
1679009490.70618,29.8505859375
1679009490.7201884,29.841522216796875
1679009490.7332547,29.855194091796875
1679009490.7465098,29.857025146484375
1679009490.7592664,29.8634033203125
1679009490.7766285,29.82354736328125
1679009490.7897959,29.85247802734375
1679009490.8054218,29.835113525390625
1679009490.8193154,29.833282470703125
1679009490.833927,29.845458984375
1679009490.8486948,29.854583740234375
1679009490.8624759,29.860687255859375
1679009490.8761282,29.864593505859375
1679009490.8900442,29.8485107421875
1679009490.904611,29.837249755859375
1679009490.9192035,29.84820556640625
1679009490.933166,29.8238525390625
1679009490.9492412,29.839385986328125
1679009490.9632616,29.8515625
1679009490.9775991,29.84515380859375
1679009490.9922523,29.85247802734375
1679009491.0076683,29.84576416015625
1679009491.021563,29.843017578125
1679009491.036211,29.8521728515625
1679009491.0513768,29.833587646484375
1679009491.065899,29.84783935546875
1679009491.0829284,29.836578369140625
1679009491.097218,29.85125732421875
1679009491.111179,29.83026123046875
1679009491.125222,29.860076904296875
1679009491.1404428,29.837860107421875
1679009491.1544433,29.855438232421875
1679009491.167951,29.834503173828125
1679009491.1812522,29.8262939453125
1679009491.1952622,29.838775634765625
1679009491.2091544,29.85064697265625
1679009491.225201,29.84393310546875
1679009491.24016,29.83087158203125
1679009491.2544758,29.842132568359375
1679009491.2694368,29.82293701171875
1679009491.2844687,29.845458984375
1679009491.2987084,29.8250732421875
1679009491.3132627,29.8077392578125
1679009491.3272257,29.82598876953125
1679009491.3412297,29.82293701171875
1679009491.3553953,29.841217041015625
1679009491.3694708,29.836029052734375
1679009491.383539,29.8262939453125
1679009491.3977945,29.836334228515625
1679009491.4112308,29.82415771484375
1679009491.4251716,29.8065185546875
1679009491.4396935,29.854583740234375
1679009491.4542766,29.828369140625
1679009491.4681563,29.815948486328125
1679009491.4827578,29.822296142578125
1679009491.4971504,29.798614501953125
1679009491.511346,29.818695068359375
1679009491.5247371,29.836944580078125
1679009491.5394406,29.843017578125
1679009491.5544145,29.835418701171875
1679009491.5684655,29.814727783203125
1679009491.5824478,29.818634033203125
1679009491.5969708,29.836334228515625
1679009491.6103108,29.811981201171875
1679009491.6252544,29.814971923828125
1679009491.6392407,29.82965087890625
1679009491.655551,29.818695068359375
1679009491.670631,29.810791015625
1679009491.6843264,29.834808349609375
1679009491.699286,29.812286376953125
1679009491.7131786,29.80926513671875
1679009491.7281322,29.80316162109375
1679009491.742244,29.82476806640625
1679009491.756384,29.812591552734375
1679009491.7694905,29.816192626953125
1679009491.785951,29.833221435546875
1679009491.8002894,29.820770263671875
1679009491.8141925,29.812591552734375
1679009491.829567,29.8077392578125
1679009491.8432038,29.814422607421875
1679009491.857595,29.816864013671875
1679009491.8733222,29.813507080078125
1679009491.8874216,29.822052001953125
1679009491.9029424,29.805908203125
1679009491.9175498,29.80621337890625
1679009491.9311755,29.80712890625
1679009491.9472995,29.80224609375
1679009491.9617498,29.819549560546875
1679009491.9746227,29.789794921875
1679009491.988428,29.82598876953125
1679009492.0023913,29.8089599609375
1679009492.01593,29.799835205078125
1679009492.0298014,29.793426513671875
1679009492.0425253,29.812591552734375
1679009492.0554466,29.810791015625
1679009492.0693378,29.800445556640625
1679009492.082501,29.792205810546875
1679009492.0963686,29.799835205078125
1679009492.1093779,29.801055908203125
1679009492.12291,29.810791015625
1679009492.136868,29.800140380859375
1679009492.1514962,29.797698974609375
1679009492.1640997,29.778228759765625
1679009492.1767583,29.7861328125
1679009492.1903017,29.779754638671875
1679009492.2051823,29.78338623046875
1679009492.2195086,29.80621337890625
1679009492.232328,29.78826904296875
1679009492.2461934,29.796478271484375
1679009492.2604408,29.800445556640625
1679009492.2743328,29.8114013671875
1679009492.2882447,29.792816162109375
1679009492.301248,29.792816162109375
1679009492.314486,29.803466796875
1679009492.3279912,29.790679931640625
1679009492.3413444,29.78704833984375
1679009492.356881,29.8028564453125
1679009492.3714516,29.76300048828125
1679009492.385845,29.8262939453125
1679009492.4002607,29.8016357421875
1679009492.4147139,29.78399658203125
1679009492.4286706,29.812835693359375
1679009492.4421732,29.790985107421875
1679009492.4552836,29.798309326171875
1679009492.4693017,29.805908203125
1679009492.482844,29.80615234375
1679009492.5003335,29.811920166015625
1679009492.5695424,29.792205810546875
1679009492.6094744,29.768798828125
1679009492.6225705,29.78826904296875
1679009492.6352375,29.779449462890625
1679009492.648205,29.772735595703125
1679009492.6610024,29.771820068359375
1679009492.6735451,29.773651123046875
1679009492.686257,29.780364990234375
1679009492.698793,29.751739501953125
1679009492.7125785,29.76300048828125
1679009492.726439,29.775787353515625
1679009492.7404013,29.78125
1679009492.754066,29.790374755859375
1679009492.7677402,29.74658203125
1679009492.779994,29.780609130859375
1679009492.79296,29.78155517578125
1679009492.806259,29.776702880859375
1679009492.819482,29.771514892578125
1679009492.8323061,29.7669677734375
1679009492.8462245,29.770599365234375
1679009492.8593369,29.76788330078125
1679009492.8729842,29.778228759765625
1679009492.885949,29.773956298828125
1679009492.8994899,29.76849365234375
1679009492.9201791,29.782470703125
1679009492.9341726,29.775726318359375
1679009492.9477866,29.770294189453125
1679009492.9633152,29.774505615234375
1679009492.9778512,29.78277587890625
1679009492.9924479,29.76788330078125
1679009493.005323,29.748992919921875
1679009493.0193436,29.74444580078125
1679009493.0322719,29.778533935546875
1679009493.0454977,29.7626953125
1679009493.059148,29.744140625
1679009493.0723,29.776397705078125
1679009493.0863512,29.759368896484375
1679009493.1001241,29.787353515625
1679009493.1142905,29.759674072265625
1679009493.128494,29.7818603515625
1679009493.1413183,29.759674072265625
1679009493.1543436,29.758758544921875
1679009493.1679466,29.766357421875
1679009493.1812997,29.76055908203125
1679009493.1946094,29.74505615234375
1679009493.2085724,29.76177978515625
1679009493.2214167,29.752960205078125
1679009493.2351177,29.752655029296875
1679009493.248084,29.748992919921875
1679009493.2616813,29.752655029296875
1679009493.2761626,29.772735595703125
1679009493.2894418,29.7669677734375
1679009493.3033488,29.7398681640625
1679009493.317158,29.74078369140625
1679009493.3301528,29.748382568359375
1679009493.3435128,29.750213623046875
1679009493.3564775,29.749603271484375
1679009493.3700113,29.73956298828125
1679009493.3830156,29.754791259765625
1679009493.3965414,29.756622314453125
1679009493.4095106,29.76116943359375
1679009493.4225888,29.757232666015625
1679009493.4352462,29.7410888671875
1679009493.4483352,29.738372802734375
1679009493.4622738,29.744140625
1679009493.4763248,29.7459716796875
1679009493.4934282,29.772430419921875
1679009493.5074196,29.753570556640625
1679009493.5210543,29.759368896484375
1679009493.5350177,29.76025390625
1679009493.5495784,29.7225341796875
1679009493.5627148,29.753875732421875
1679009493.576256,29.72650146484375
1679009493.5902202,29.72283935546875
1679009493.6039004,29.730377197265625
1679009493.6179926,29.716766357421875
1679009493.6311314,29.729522705078125
1679009493.6454098,29.74810791015625
1679009493.6600392,29.74200439453125
1679009493.6736383,29.751129150390625
1679009493.686614,29.7392578125
1679009493.7003875,29.7435302734375
1679009493.714106,29.7423095703125
1679009493.727182,29.729827880859375
1679009493.7425969,29.756927490234375
1679009493.7561946,29.74383544921875
1679009493.7717133,29.734710693359375
1679009493.7854848,29.74163818359375
1679009493.7993026,29.74017333984375
1679009493.8122618,29.74200439453125
1679009493.825223,29.749603271484375
1679009493.838192,29.751129150390625
1679009493.851406,29.7447509765625
1679009493.8655593,29.755706787109375
1679009493.8782613,29.751373291015625
1679009493.8914225,29.72705078125
1679009493.9047256,29.72283935546875
1679009493.9177427,29.738616943359375
1679009493.9314115,29.72344970703125
1679009493.9440477,29.71826171875
1679009493.9580102,29.74810791015625
1679009493.971474,29.739227294921875
1679009493.984233,29.72100830078125
1679009493.997671,29.7255859375
1679009494.0112548,29.752044677734375
1679009494.0246108,29.740478515625
1679009494.0381541,29.7261962890625
1679009494.052544,29.7447509765625
1679009494.0661626,29.744140625
1679009494.0801241,29.7176513671875
1679009494.0938447,29.71917724609375
1679009494.107734,29.744140625
1679009494.122387,29.712188720703125
1679009494.1349392,29.715850830078125
1679009494.1485794,29.706085205078125
1679009494.1622674,29.728607177734375
1679009494.1758757,29.730438232421875
1679009494.1929264,29.756317138671875
1679009494.2061133,29.706695556640625
1679009494.2201972,29.7237548828125
1679009494.234304,29.724365234375
1679009494.2480228,29.709442138671875
1679009494.2614124,29.70062255859375
1679009494.2742538,29.70458984375
1679009494.2872171,29.703369140625
1679009494.301391,29.71795654296875
1679009494.315295,29.728912353515625
1679009494.3326676,29.715179443359375
1679009494.3465693,29.729522705078125
1679009494.361165,29.693939208984375
1679009494.374747,29.692047119140625
1679009494.3885868,29.688446044921875
1679009494.4014628,29.693328857421875
1679009494.4163184,29.713104248046875
1679009494.4302738,29.7255859375
1679009494.4435716,29.700927734375
1679009494.4578366,29.7042236328125
1679009494.5293436,29.692352294921875
1679009494.5425837,29.692108154296875
1679009494.5555325,29.717071533203125
1679009494.569496,29.70428466796875
1679009494.5825915,29.693939208984375
1679009494.596512,29.70123291015625
1679009494.60939,29.709136962890625
1679009494.62266,29.6793212890625
1679009494.6359284,29.7039794921875
1679009494.6492608,29.69635009765625
1679009494.662845,29.69696044921875
1679009494.675545,29.70269775390625
1679009494.6885703,29.686004638671875
1679009494.7023973,29.717071533203125
1679009494.7163398,29.684478759765625
1679009494.729436,29.728912353515625
1679009494.742424,29.689971923828125
1679009494.756112,29.690582275390625
1679009494.7703755,29.70245361328125
1679009494.7845435,29.7052001953125
1679009494.798022,29.707000732421875
1679009494.8119905,29.694854736328125
1679009494.8256242,29.690582275390625
1679009494.8387413,29.713409423828125
1679009494.8529003,29.688446044921875
1679009494.8662615,29.707000732421875
1679009494.879766,29.706390380859375
1679009494.894111,29.68206787109375
1679009494.9102886,29.714019775390625
1679009494.923868,29.6817626953125
1679009494.937808,29.680267333984375
1679009494.952443,29.69573974609375
1679009494.9660482,29.677490234375
1679009494.9794092,29.69940185546875
1679009494.9927506,29.668365478515625
1679009495.006364,29.664093017578125
1679009495.0203276,29.7039794921875
1679009495.034918,29.6787109375
1679009495.0483956,29.691802978515625
1679009495.0622916,29.68084716796875
1679009495.076419,29.685089111328125
1679009495.0907083,29.66107177734375
1679009495.1042788,29.67413330078125
1679009495.1177516,29.69818115234375
1679009495.1315796,29.691802978515625
1679009495.1448717,29.688751220703125
1679009495.1602354,29.670806884765625
1679009495.1737995,29.6817626953125
1679009495.1907604,29.666534423828125
1679009495.204332,29.693328857421875
1679009495.218475,29.68206787109375
1679009495.232785,29.667755126953125
1679009495.2464314,29.675048828125
1679009495.2606587,29.677490234375
1679009495.2742157,29.687225341796875
1679009495.2878826,29.663482666015625
1679009495.3009858,29.65985107421875
1679009495.3152118,29.6768798828125
1679009495.329175,29.663177490234375
1679009495.342433,29.67657470703125
1679009495.3565545,29.686614990234375
1679009495.3703446,29.689971923828125
1679009495.3834717,29.67535400390625
1679009495.3970485,29.67718505859375
1679009495.4102366,29.6793212890625
1679009495.423145,29.6422119140625
1679009495.4369226,29.6680908203125
1679009495.4499018,29.663177490234375
1679009495.4649677,29.664398193359375
1679009495.4785495,29.672271728515625
1679009495.491928,29.650665283203125
1679009495.5050805,29.6422119140625
1679009495.5176938,29.669281005859375
1679009495.5325365,29.668975830078125
1679009495.545106,29.651336669921875
1679009495.5590177,29.651336669921875
1679009495.5726702,29.667449951171875
1679009495.5883074,29.671722412109375
1679009495.6020253,29.649810791015625
1679009495.6150715,29.66015625
1679009495.6285982,29.644622802734375
1679009495.6414452,29.672332763671875
1679009495.6542525,29.66778564453125
1679009495.667214,29.663787841796875
1679009495.6797311,29.651947021484375
1679009495.6928263,29.658935546875
1679009495.705787,29.6534423828125
1679009495.7189736,29.665618896484375
1679009495.7322276,29.646148681640625
1679009495.7464747,29.642181396484375
1679009495.7595596,29.63824462890625
1679009495.772496,29.666229248046875
1679009495.786033,29.663787841796875
1679009495.7991822,29.669586181640625
1679009495.8114417,29.6607666015625
1679009495.8235543,29.6534423828125
1679009495.8364136,29.63519287109375
1679009495.8491733,29.640655517578125
1679009495.8625998,29.665924072265625
1679009495.8761644,29.6595458984375
1679009495.8900173,29.64007568359375
1679009495.9041812,29.6318359375
1679009495.9180403,29.65557861328125
1679009495.931829,29.63946533203125
1679009495.9458506,29.623931884765625
1679009495.9599638,29.648834228515625
1679009495.9733064,29.618743896484375
1679009495.9872649,29.6336669921875
1679009496.0007722,29.651031494140625
1679009496.0156593,29.626068115234375
1679009496.0295427,29.6324462890625
1679009496.0432477,29.6534423828125
1679009496.05741,29.61846923828125
1679009496.0709527,29.622711181640625
1679009496.0838752,29.63519287109375
1679009496.0978656,29.61572265625
1679009496.1113417,29.61749267578125
1679009496.125304,29.619964599609375
1679009496.1384652,29.621490478515625
1679009496.1524644,29.619049072265625
1679009496.1666994,29.6151123046875
1679009496.1813078,29.65374755859375
1679009496.1947412,29.63397216796875
1679009496.2078044,29.61541748046875
1679009496.2207701,29.603546142578125
1679009496.2339048,29.644622802734375
1679009496.247872,29.63458251953125
1679009496.2626529,29.6181640625
1679009496.2771661,29.655517578125
1679009496.291364,29.61724853515625
1679009496.3049674,29.600494384765625
1679009496.3184507,29.609649658203125
1679009496.3315392,29.605377197265625
1679009496.3803484,29.612060546875
1679009496.393707,29.626678466796875
1679009496.4073014,29.612060546875
1679009496.421313,29.645233154296875
1679009496.4342518,29.63092041015625
1679009496.4474802,29.623321533203125
1679009496.461505,29.626678466796875
1679009496.4752119,29.621795654296875
1679009496.4882634,29.61724853515625
1679009496.5013852,29.6336669921875
1679009496.5155172,29.61572265625
1679009496.5292509,29.597137451171875
1679009496.5427077,29.641571044921875
1679009496.556034,29.645843505859375
1679009496.5703883,29.604766845703125
1679009496.5835953,29.63427734375
1679009496.5976279,29.607513427734375
1679009496.611591,29.642181396484375
1679009496.6241612,29.629425048828125
1679009496.6392028,29.627899169921875
1679009496.652642,29.61846923828125
1679009496.6663067,29.606597900390625
1679009496.6825345,29.6181640625
1679009496.69576,29.57830810546875
1679009496.7103941,29.619964599609375
1679009496.7251163,29.600189208984375
1679009496.7397954,29.603851318359375
1679009496.7543173,29.6312255859375
1679009496.7683747,29.604766845703125
1679009496.7823267,29.6151123046875
1679009496.7959092,29.599517822265625
1679009496.8092408,29.59503173828125
1679009496.8231988,29.6151123046875
1679009496.8372874,29.603851318359375
1679009496.850815,29.607818603515625
1679009496.864254,29.5855712890625
1679009496.8784666,29.603240966796875
1679009496.8943045,29.579803466796875
1679009496.9087877,29.600799560546875
1679009496.9227493,29.585601806640625
1679009496.9364283,29.596527099609375
1679009496.9506178,29.602020263671875
1679009496.964448,29.61572265625
1679009496.977527,29.603240966796875
1679009496.990576,29.580413818359375
1679009497.0033557,29.581634521484375
1679009497.0172338,29.598052978515625
1679009497.0301962,29.59381103515625
1679009497.0436327,29.593505859375
1679009497.0567987,29.600189208984375
1679009497.0702093,29.5916748046875
1679009497.0841815,29.597442626953125
1679009497.09719,29.597747802734375
1679009497.1116316,29.578887939453125
1679009497.1257048,29.59564208984375
1679009497.138576,29.5916748046875
1679009497.1532943,29.608428955078125
1679009497.1664228,29.578887939453125
1679009497.1794107,29.605072021484375
1679009497.1924284,29.581939697265625
1679009497.2063913,29.563079833984375
1679009497.2189004,29.557281494140625
1679009497.2325401,29.562469482421875
1679009497.2455537,29.598052978515625
1679009497.2586086,29.600189208984375
1679009497.2734728,29.59075927734375
1679009497.2860143,29.582244873046875
1679009497.3000472,29.580108642578125
1679009497.3140097,29.5928955078125
1679009497.326535,29.582855224609375
1679009497.3402395,29.574615478515625
1679009497.3540869,29.56732177734375
1679009497.3674767,29.580718994140625
1679009497.38144,29.5804443359375
1679009497.3949718,29.56396484375
1679009497.4094446,29.581024169921875
1679009497.4225063,29.56854248046875
1679009497.4366052,29.581329345703125
1679009497.4492295,29.579833984375
1679009497.4633143,29.571319580078125
1679009497.4759698,29.5792236328125
1679009497.4896176,29.56915283203125
1679009497.5033636,29.561248779296875
1679009497.516262,29.549407958984375
1679009497.5313797,29.584686279296875
1679009497.5443542,29.5657958984375
1679009497.559158,29.555145263671875
1679009497.5714066,29.56671142578125
1679009497.5855384,29.574615478515625
1679009497.599189,29.579498291015625
1679009497.6161504,29.57342529296875
1679009497.6304116,29.556365966796875
1679009497.646787,29.548187255859375
1679009497.66187,29.554229736328125
1679009497.6753497,29.578582763671875
1679009497.6893282,29.546051025390625
1679009497.7024975,29.561248779296875
1679009497.7144995,29.561248779296875
1679009497.7266314,29.540557861328125
1679009497.7393966,29.5694580078125
1679009497.7525735,29.554229736328125
1679009497.765421,29.57159423828125
1679009497.7785943,29.54998779296875
1679009497.7914872,29.5718994140625
1679009497.8044846,29.545745849609375
1679009497.8179655,29.55059814453125
1679009497.831446,29.52838134765625
1679009497.8447592,29.56854248046875
1679009497.857601,29.556976318359375
1679009497.8712525,29.561859130859375
1679009497.884219,29.551483154296875
1679009497.897182,29.551483154296875
1679009497.910224,29.5496826171875
1679009497.9227748,29.551177978515625
1679009497.9366841,29.5411376953125
1679009497.950175,29.556671142578125
1679009497.9631915,29.558837890625
1679009497.9761152,29.57098388671875
1679009497.9893486,29.531097412109375
1679009498.0026972,29.5472412109375
1679009498.0149748,29.549072265625
1679009498.0289185,29.550323486328125
1679009498.0418844,29.54510498046875
1679009498.0554202,29.54937744140625
1679009498.068386,29.533843994140625
1679009498.0824564,29.552703857421875
1679009498.0958707,29.558197021484375
1679009498.1090455,29.559722900390625
1679009498.1226149,29.5484619140625
1679009498.1341832,29.563079833984375
1679009498.1471481,29.541748046875
1679009498.1592336,29.578277587890625
1679009498.1781416,29.5411376953125
1679009498.1906266,29.554229736328125
1679009498.2045877,29.562469482421875
1679009498.2165904,29.503753662109375
1679009498.230472,29.561859130859375
1679009498.314703,29.52166748046875
1679009498.3312624,29.532012939453125
1679009498.3441923,29.534454345703125
1679009498.3575714,29.533233642578125
1679009498.3703783,29.531402587890625
1679009498.3834105,29.51104736328125
1679009498.3965182,29.512542724609375
1679009498.4094841,29.553619384765625
1679009498.4250722,29.497314453125
1679009498.4382262,29.51983642578125
1679009498.4511063,29.532012939453125
1679009498.464066,29.54144287109375
1679009498.4770324,29.529266357421875
1679009498.489556,29.52227783203125
1679009498.5035326,29.510711669921875
1679009498.5180259,29.520477294921875
1679009498.530491,29.535369873046875
1679009498.543454,29.5323486328125
1679009498.556221,29.539031982421875
1679009498.5692465,29.514068603515625
1679009498.582728,29.538116455078125
1679009498.595336,29.51861572265625
1679009498.6092987,29.5286865234375
1679009498.622301,29.5177001953125
1679009498.635411,29.5213623046875
1679009498.648376,29.531097412109375
1679009498.661349,29.491851806640625
1679009498.6751676,29.510101318359375
1679009498.6905468,29.506744384765625
1679009498.7041152,29.530792236328125
1679009498.7170703,29.513153076171875
1679009498.7305467,29.529266357421875
1679009498.743557,29.49945068359375
1679009498.7561285,29.534759521484375
1679009498.7700946,29.531707763671875
1679009498.782567,29.51739501953125
1679009498.7958753,29.536895751953125
1679009498.808596,29.507354736328125
1679009498.8215356,29.511932373046875
1679009498.8348637,29.511932373046875
1679009498.8481426,29.493072509765625
1679009498.8615236,29.50067138671875
1679009498.8753345,29.52593994140625
1679009498.8889344,29.50372314453125
1679009498.9022474,29.521392822265625
1679009498.9154937,29.51226806640625
1679009498.9278681,29.518310546875
1679009498.9404547,29.506134033203125
1679009498.9543376,29.502197265625
1679009498.9673991,29.50128173828125
1679009498.9807897,29.5250244140625
1679009498.993408,29.5009765625
1679009499.00657,29.47479248046875
1679009499.0195737,29.502197265625
1679009499.0327861,29.492462158203125
1679009499.0464346,29.5028076171875
1679009499.0594637,29.47235107421875
1679009499.0726607,29.491241455078125
1679009499.0855105,29.497314453125
1679009499.09851,29.5177001953125
1679009499.1124353,29.483612060546875
1679009499.1258628,29.512542724609375
1679009499.138859,29.457794189453125
1679009499.152292,29.4991455078125
1679009499.1649678,29.47723388671875
1679009499.1781573,29.499755859375
1679009499.1911995,29.49578857421875
1679009499.2043986,29.485137939453125
1679009499.2181342,29.48638916015625
1679009499.232135,29.4903564453125
1679009499.2442884,29.478759765625
1679009499.2572587,29.502227783203125
1679009499.2701805,29.480926513671875
1679009499.2838364,29.5009765625
1679009499.2968023,29.489410400390625
1679009499.3103974,29.47601318359375
1679009499.324501,29.492462158203125
1679009499.3386774,29.518310546875
1679009499.3518445,29.47723388671875
1679009499.3645065,29.490631103515625
1679009499.3772604,29.488494873046875
1679009499.390512,29.4781494140625
1679009499.4037945,29.4793701171875
1679009499.4167602,29.46844482421875
1679009499.429445,29.487274169921875
1679009499.4423814,29.486053466796875
1679009499.4554257,29.47265625
1679009499.467652,29.4757080078125
1679009499.4814887,29.456573486328125
1679009499.4940124,29.467803955078125
1679009499.5071495,29.476348876953125
1679009499.520144,29.47296142578125
1679009499.5326765,29.487274169921875
1679009499.5462232,29.504364013671875
1679009499.5606546,29.4818115234375
1679009499.572979,29.485748291015625
1679009499.5867682,29.444366455078125
1679009499.5995529,29.476959228515625
1679009499.6132045,29.473876953125
1679009499.6272113,29.490325927734375
1679009499.6407597,29.471160888671875
1679009499.653305,29.483917236328125
1679009499.6665568,29.47601318359375
1679009499.6794639,29.477569580078125
1679009499.693567,29.46783447265625
1679009499.7061162,29.47174072265625
1679009499.7194455,29.4486083984375
1679009499.7322981,29.470855712890625
1679009499.7455683,29.475433349609375
1679009499.7575967,29.457183837890625
1679009499.7706804,29.47784423828125
1679009499.7833555,29.462310791015625
1679009499.7967355,29.465667724609375
1679009499.809503,29.46142578125
1679009499.8227282,29.470550537109375
1679009499.8365002,29.459259033203125
1679009499.8496134,29.469940185546875
1679009499.863647,29.4757080078125
1679009499.8766441,29.466583251953125
1679009499.8897624,29.47998046875
1679009499.9034798,29.486053466796875
1679009499.9164147,29.444061279296875
1679009499.9287565,29.47174072265625
1679009499.94235,29.462310791015625
1679009499.9548779,29.469940185546875
1679009499.9673936,29.443756103515625
1679009499.9806368,29.46630859375
1679009499.9940894,29.44921875
1679009500.0073974,29.47479248046875
1679009500.0202403,29.427032470703125
1679009500.0341413,29.445892333984375
1679009500.0477452,29.473297119140625
1679009500.0603294,29.459259033203125
1679009500.0737426,29.458953857421875
1679009500.086704,29.46417236328125
1679009500.1007261,29.4522705078125
1679009500.113756,29.45166015625
1679009500.126717,29.42547607421875
1679009500.1399732,29.421234130859375
1679009500.1530743,29.4541015625
1679009500.1669326,29.450164794921875
1679009500.1824803,29.4522705078125
1679009500.195446,29.440399169921875
1679009500.2090647,29.450775146484375
1679009500.2224696,29.445587158203125
1679009500.2350025,29.443450927734375
1679009500.247939,29.43463134765625
1679009500.2619169,29.41912841796875
1679009500.2743676,29.4410400390625
1679009500.287991,29.432830810546875
1679009500.333779,29.42486572265625
1679009500.3468275,29.42913818359375
1679009500.359757,29.42486572265625
1679009500.3727813,29.424560546875
1679009500.3860261,29.429443359375
1679009500.3987486,29.436126708984375
1679009500.411021,29.4212646484375
1679009500.4236498,29.45806884765625
1679009500.4363136,29.447113037109375
1679009500.4497573,29.42364501953125
1679009500.4626231,29.414215087890625
1679009500.4753137,29.442840576171875
1679009500.4884574,29.427001953125
1679009500.5022814,29.43463134765625
1679009500.5146592,29.408172607421875
1679009500.52751,29.437957763671875
1679009500.5415745,29.4404296875
1679009500.555388,29.422149658203125
1679009500.5692742,29.43463134765625
1679009500.5834694,29.444366455078125
1679009500.597007,29.420318603515625
1679009500.610853,29.437347412109375
1679009500.6235516,29.4200439453125
1679009500.6362529,29.436126708984375
1679009500.6492176,29.445892333984375
1679009500.6625082,29.432830810546875
1679009500.6760592,29.423065185546875
1679009500.689404,29.435211181640625
1679009500.7023818,29.40478515625
1679009500.7152812,29.42425537109375
1679009500.7286901,29.432220458984375
1679009500.7415135,29.42669677734375
1679009500.7547472,29.435546875
1679009500.7675474,29.3953857421875
1679009500.7806923,29.4072265625
1679009500.7935498,29.414215087890625
1679009500.8071523,29.410888671875
1679009500.8212476,29.405120849609375
1679009500.8339834,29.392608642578125
1679009500.8468618,29.3941650390625
1679009500.860592,29.420928955078125
1679009500.873207,29.422454833984375
1679009500.8864617,29.4053955078125
1679009500.8994746,29.40081787109375
1679009500.9126506,29.408477783203125
1679009500.929536,29.40020751953125
1679009500.9425821,29.404815673828125
1679009500.9552722,29.388641357421875
1679009500.9682412,29.396881103515625
1679009500.9812107,29.403289794921875
1679009500.994239,29.412078857421875
1679009501.0074654,29.406005859375
1679009501.0199609,29.375885009765625
1679009501.0338073,29.415435791015625
1679009501.0466547,29.40936279296875
1679009501.059589,29.40631103515625
1679009501.0737457,29.4041748046875
1679009501.0866647,29.390777587890625
1679009501.0998123,29.401123046875
1679009501.1128504,29.384735107421875
1679009501.1261992,29.381378173828125
1679009501.139323,29.4239501953125
1679009501.1532881,29.40509033203125
1679009501.1671884,29.387420654296875
1679009501.1804628,29.387420654296875
1679009501.1930466,29.395050048828125
1679009501.2050705,29.388641357421875
1679009501.2182646,29.3837890625
1679009501.230927,29.388671875
1679009501.2435954,29.414825439453125
1679009501.2565591,29.38348388671875
1679009501.2705228,29.386505126953125
1679009501.2835503,29.399017333984375
1679009501.2961833,29.38897705078125
1679009501.310399,29.385955810546875
1679009501.3230371,29.395050048828125
1679009501.3355453,29.3646240234375
1679009501.34835,29.37164306640625
1679009501.361147,29.40234375
1679009501.373957,29.367645263671875
1679009501.3873954,29.381378173828125
1679009501.3997211,29.364593505859375
1679009501.4121928,29.39141845703125
1679009501.424155,29.377105712890625
1679009501.4367309,29.381072998046875
1679009501.4491706,29.37646484375
1679009501.4619882,29.3609619140625
1679009501.4740608,29.37164306640625
1679009501.4871821,29.35699462890625
1679009501.500365,29.350006103515625
1679009501.5137994,29.3707275390625
1679009501.5274065,29.37677001953125
1679009501.5411315,29.3399658203125
1679009501.553736,29.36279296875
1679009501.5661995,29.3831787109375
1679009501.5787687,29.351837158203125
1679009501.591638,29.341156005859375
1679009501.603804,29.37164306640625
1679009501.616494,29.375579833984375
1679009501.629425,29.350616455078125
1679009501.64246,29.364898681640625
1679009501.6555843,29.36370849609375
1679009501.6681948,29.388946533203125
1679009501.6817079,29.351837158203125
1679009501.6953537,29.361602783203125
1679009501.7089028,29.349090576171875
1679009501.7225254,29.373748779296875
1679009501.7354696,29.34393310546875
1679009501.7485476,29.367034912109375
1679009501.7619255,29.352752685546875
1679009501.774101,29.36187744140625
1679009501.7875788,29.356689453125
1679009501.8025303,29.373138427734375
1679009501.8164394,29.32415771484375
1679009501.8294606,29.365509033203125
1679009501.842001,29.346649169921875
1679009501.8549285,29.366729736328125
1679009501.8690047,29.35333251953125
1679009501.8818567,29.362518310546875
1679009501.895626,29.35394287109375
1679009501.9087522,29.35302734375
1679009501.9253068,29.345428466796875
1679009501.9382727,29.348480224609375
1679009501.9512115,29.32415771484375
1679009501.9644663,29.317108154296875
1679009501.977997,29.350921630859375
1679009501.9919572,29.36126708984375
1679009502.0049121,29.344818115234375
1679009502.0189373,29.359130859375
1679009502.0314982,29.36126708984375
1679009502.0454278,29.347869873046875
1679009502.0595398,29.346649169921875
1679009502.072472,29.372528076171875
1679009502.0849905,29.34942626953125
1679009502.0984535,29.364898681640625
1679009502.1113868,29.332672119140625
1679009502.1253133,29.368865966796875
1679009502.1387029,29.3134765625
1679009502.1514716,29.336639404296875
1679009502.1642387,29.333282470703125
1679009502.1954052,29.35394287109375
1679009502.2203948,29.329010009765625
1679009502.2331958,29.327789306640625
1679009502.2459865,29.31591796875
1679009502.2595756,29.354248046875
1679009502.2725039,29.31591796875
1679009502.2853806,29.338714599609375
1679009502.2989383,29.347869873046875
1679009502.3125477,29.328399658203125
1679009502.326825,29.30523681640625
1679009502.3402615,29.338409423828125
1679009502.3534114,29.346649169921875
1679009502.3664083,29.307708740234375
1679009502.3793418,29.31500244140625
1679009502.3927727,29.315887451171875
1679009502.4061584,29.32476806640625
1679009502.4191778,29.3134765625
1679009502.4328158,29.33538818359375
1679009502.445368,29.31378173828125
1679009502.4585288,29.308929443359375
1679009502.4714746,29.349700927734375
1679009502.484782,29.314971923828125
1679009502.4982939,29.308013916015625
1679009502.511474,29.318359375
1679009502.5245879,29.324127197265625
1679009502.537144,29.319549560546875
1679009502.5504572,29.306793212890625
1679009502.5633998,29.304962158203125
1679009502.5793493,29.332061767578125
1679009502.5917897,29.32354736328125
1679009502.60492,29.322906494140625
1679009502.6175177,29.320465087890625
1679009502.6306732,29.294921875
1679009502.6435206,29.326568603515625
1679009502.6567197,29.333251953125
1679009502.6702955,29.29888916015625
1679009502.6844356,29.29888916015625
1679009502.6979632,29.324737548828125
1679009502.7116015,29.302490234375
1679009502.7242212,29.29827880859375
1679009502.7365153,29.32354736328125
1679009502.7494812,29.305267333984375
1679009502.7644916,29.309539794921875
1679009502.778065,29.297027587890625
1679009502.791829,29.31500244140625
1679009502.8050144,29.3079833984375
1679009502.8181722,29.326873779296875
1679009502.8316588,29.279083251953125
1679009502.8445585,29.28118896484375
1679009502.858053,29.295196533203125
1679009502.8716166,29.28057861328125
1679009502.8848548,29.292449951171875
1679009502.8983455,29.28240966796875
1679009502.9124098,29.319854736328125
1679009502.9253738,29.28912353515625
1679009502.9383755,29.288818359375
1679009502.9517436,29.2882080078125
1679009502.9658267,29.280303955078125
1679009502.979483,29.303436279296875
1679009502.992834,29.298553466796875
1679009503.0055,29.28302001953125
1679009503.0184612,29.276641845703125
1679009503.0319269,29.29217529296875
1679009503.044881,29.272979736328125
1679009503.0588167,29.275726318359375
1679009503.0727563,29.277862548828125
1679009503.0856047,29.281219482421875
1679009503.099079,29.261749267578125
1679009503.112327,29.284271240234375
1679009503.1262255,29.2684326171875
1679009503.14006,29.29278564453125
1679009503.1535192,29.26873779296875
1679009503.1675756,29.275421142578125
1679009503.1821396,29.287017822265625
1679009503.195448,29.2894287109375
1679009503.2083755,29.28790283203125
1679009503.2213404,29.278778076171875
1679009503.2344284,29.2708740234375
1679009503.2484946,29.259918212890625
1679009503.2604554,29.296417236328125
1679009503.2735226,29.254119873046875
1679009503.2868414,29.279083251953125
1679009503.2996733,29.294281005859375
1679009503.3125827,29.2598876953125
1679009503.325093,29.274810791015625
1679009503.3396451,29.300994873046875
1679009503.3542657,29.2796630859375
1679009503.3673031,29.293060302734375
1679009503.380377,29.25592041015625
1679009503.393399,29.290008544921875
1679009503.406364,29.286407470703125
1679009503.4194503,29.26690673828125
1679009503.432889,29.268707275390625
1679009503.4463582,29.287017822265625
1679009503.4613545,29.267791748046875
1679009503.4749138,29.297027587890625
1679009503.4878788,29.283660888671875
1679009503.5015666,29.265960693359375
1679009503.5143013,29.271759033203125
1679009503.527654,29.258392333984375
1679009503.5405655,29.275421142578125
1679009503.5536199,29.2784423828125
1679009503.567143,29.259307861328125
1679009503.5801735,29.257476806640625
1679009503.5936236,29.253173828125
1679009503.6065876,29.26629638671875
1679009503.620133,29.27056884765625
1679009503.633629,29.268402099609375
1679009503.6473548,29.292144775390625
1679009503.6604385,29.264129638671875
1679009503.673099,29.28240966796875
1679009503.6863918,29.271453857421875
1679009503.7003484,29.296112060546875
1679009503.7148015,29.2574462890625
1679009503.7283647,29.26202392578125
1679009503.741331,29.257476806640625
1679009503.7544065,29.26995849609375
1679009503.7673259,29.26171875
1679009503.78129,29.272369384765625
1679009503.794009,29.271484375
1679009503.8074446,29.275726318359375
1679009503.8205173,29.28607177734375
1679009503.8344164,29.26995849609375
1679009503.8479023,29.249267578125
1679009503.8603337,29.23614501953125
1679009503.874042,29.249847412109375
1679009503.8883104,29.25775146484375
1679009503.902759,29.230682373046875
1679009503.916895,29.225494384765625
1679009503.9310675,29.240997314453125
1679009503.945311,29.231292724609375
1679009503.9602702,29.240997314453125
1679009503.9741428,29.250762939453125
1679009503.9883983,29.260498046875
1679009504.0013607,29.2303466796875
1679009504.0143273,29.21697998046875
1679009504.0272946,29.25469970703125
1679009504.040269,29.23370361328125
1679009504.053269,29.231597900390625
1679009504.066234,29.227935791015625
1679009504.0782526,29.2388916015625
1679009504.0912197,29.2203369140625
1679009504.104185,29.252899169921875
1679009504.1169806,29.2431640625
1679009504.1299474,29.24591064453125
1679009504.1421394,29.25347900390625
1679009504.154099,29.233734130859375
1679009504.1662602,29.224609375
1679009504.1793244,29.21697998046875
1679009504.1923826,29.219085693359375
1679009504.2050166,29.244659423828125
1679009504.2179823,29.205413818359375
1679009504.2309847,29.202362060546875
1679009504.2438157,29.233123779296875
1679009504.2567976,29.2203369140625
1679009504.2697458,29.2178955078125
1679009504.2827113,29.23614501953125
1679009504.295677,29.199005126953125
1679009504.3086429,29.2197265625
1679009504.3214576,29.224578857421875
1679009504.3338554,29.211212158203125
1679009504.3466823,29.2197265625
1679009504.3596306,29.21392822265625
1679009504.3725946,29.218475341796875
1679009504.3945372,29.227325439453125
1679009504.409014,29.22369384765625
1679009504.4228468,29.202362060546875
1679009504.435324,29.209686279296875
1679009504.4500208,29.201446533203125
1679009504.4634502,29.21270751953125
1679009504.4774127,29.2099609375
1679009504.531675,29.209686279296875
1679009504.545637,29.2044677734375
1679009504.5595994,29.1920166015625
1679009504.5735602,29.20172119140625
1679009504.5875244,29.205078125
1679009504.5994918,29.197784423828125
1679009504.6124823,29.210906982421875
1679009504.625424,29.21270751953125
1679009504.6383877,29.201416015625
1679009504.6513524,29.196868896484375
1679009504.6638324,29.20782470703125
1679009504.675799,29.2022705078125
1679009504.6877668,29.18408203125
1679009504.6997344,29.188323974609375
1679009504.7118,29.177001953125
1679009504.725741,29.143280029296875
1679009504.738709,29.20294189453125
1679009504.751533,29.20721435546875
1679009504.764495,29.2044677734375
1679009504.7774596,29.197479248046875
1679009504.790425,29.2081298828125
1679009504.8024025,29.163970947265625
1679009504.8153586,29.191070556640625
1679009504.8273284,29.20416259765625
1679009504.8402908,29.190460205078125
1679009504.853136,29.174041748046875
1679009504.8651092,29.169769287109375
1679009504.8790684,29.200531005859375
1679009504.8925667,29.213592529296875
1679009504.9055343,29.205078125
1679009504.917499,29.1722412109375
1679009504.9314704,29.172760009765625
1679009504.944434,29.176483154296875
1679009504.957399,29.189239501953125
1679009504.9693663,29.17767333984375
1679009504.9813364,29.18499755859375
1679009504.9943097,29.196563720703125
1679009505.0072653,29.197784423828125
1679009505.0202317,29.166412353515625
1679009505.0322073,29.1822509765625
1679009505.0451708,29.167327880859375
1679009505.0581357,29.164886474609375
1679009505.0711195,29.170074462890625
1679009505.0830882,29.18408203125
1679009505.0950575,29.162750244140625
1679009505.1080222,29.190460205078125
1679009505.1205037,29.18072509765625
1679009505.1334903,29.191680908203125
1679009505.1464577,29.243743896484375
1679009505.1594222,29.20172119140625
1679009505.1713884,29.13140869140625
1679009505.183358,29.138397216796875
1679009505.1953256,29.17767333984375
1679009505.2082918,29.16064453125
1679009505.2212656,29.15606689453125
1679009505.2342331,29.18865966796875
1679009505.2471979,29.196563720703125
1679009505.260163,29.18072509765625
1679009505.2755086,29.193817138671875
1679009505.2894738,29.15484619140625
1679009505.3025732,29.196258544921875
1679009505.3165102,29.164886474609375
1679009505.3294268,29.214508056640625
1679009505.3425362,29.180419921875
1679009505.3554986,29.20263671875
1679009505.3694015,29.1767578125
1679009505.3825362,29.166107177734375
1679009505.395502,29.17706298828125
1679009505.408468,29.1767578125
1679009505.421466,29.1871337890625
1679009505.4339435,29.189483642578125
1679009505.4469771,29.15484619140625
1679009505.4599411,29.1533203125
1679009505.4729052,29.158203125
1679009505.4858704,29.169464111328125
1679009505.4988363,29.1514892578125
1679009505.5117388,29.162139892578125
1679009505.5247073,29.163970947265625
1679009505.5376692,29.1231689453125
1679009505.5506341,29.1490478515625
1679009505.5632627,29.120147705078125
1679009505.5762243,29.119537353515625
1679009505.5891879,29.121307373046875
1679009505.602214,29.115570068359375
1679009505.6152174,29.09820556640625
1679009505.628204,29.125
1679009505.6443412,29.20196533203125
1679009505.6573598,29.198638916015625
1679009505.6705542,29.226104736328125
1679009505.6835694,29.224884033203125
1679009505.6965168,29.135955810546875
1679009505.7093914,29.120758056640625
1679009505.7226067,29.154541015625
1679009505.7355676,29.15301513671875
1679009505.7485328,29.135894775390625
1679009505.7615094,29.147552490234375
1679009505.774475,29.15875244140625
1679009505.787502,29.1231689453125
1679009505.800513,29.1514892578125
1679009505.8133204,29.12554931640625
1679009505.8262882,29.1490478515625
1679009505.8397622,29.145111083984375
1679009505.8527484,29.146026611328125
1679009505.8652308,29.164581298828125
1679009505.8797288,29.13140869140625
1679009505.8956823,29.121673583984375
1679009505.9096475,29.12713623046875
1679009505.9236362,29.10675048828125
1679009505.9366102,29.09942626953125
1679009505.9495866,29.09576416015625
1679009505.9625556,29.081390380859375
1679009505.9752314,29.07232666015625
1679009505.9882593,29.121368408203125
1679009506.0013876,29.1046142578125
1679009506.014337,29.079071044921875
1679009506.0273032,29.128662109375
1679009506.0404067,29.1082763671875
1679009506.0537698,29.10797119140625
1679009506.0667403,29.12835693359375
1679009506.0803769,29.1015625
1679009506.093437,29.090606689453125
1679009506.106417,29.10247802734375
1679009506.1193063,29.063140869140625
1679009506.1323254,29.067169189453125
1679009506.1452901,29.074462890625
1679009506.159021,29.078125
1679009506.172201,29.078125
1679009506.185522,29.12652587890625
1679009506.19813,29.148773193359375
1679009506.211223,29.15789794921875
1679009506.2241948,29.136260986328125
1679009506.237243,29.108856201171875
1679009506.25149,29.1280517578125
1679009506.2644544,29.1280517578125
1679009506.3093324,29.119232177734375
1679009506.3232958,29.100341796875
1679009506.33626,29.084808349609375
1679009506.3492706,29.1064453125
1679009506.363369,29.087249755859375
1679009506.3763452,29.1292724609375
1679009506.3894267,29.116180419921875
1679009506.4023132,29.092437744140625
1679009506.415265,29.118316650390625
1679009506.4282985,29.114044189453125
1679009506.4413881,29.13018798828125
1679009506.4549887,29.0689697265625
1679009506.4679778,29.102783203125
1679009506.4809506,29.084808349609375
1679009506.4939592,29.079345703125
1679009506.5063086,29.085418701171875
1679009506.5192132,29.09002685546875
1679009506.5322592,29.113433837890625
1679009506.5453186,29.108245849609375
1679009506.5582144,29.090911865234375
1679009506.571626,29.136566162109375
1679009506.5845737,29.123779296875
1679009506.598292,29.1064453125
1679009506.6122525,29.094573974609375
1679009506.625434,29.074462890625
1679009506.6384454,29.06927490234375
1679009506.6512325,29.084503173828125
1679009506.665281,29.10186767578125
1679009506.6784246,29.07659912109375
1679009506.691499,29.090545654296875
1679009506.7044268,29.086944580078125
1679009506.7183907,29.10491943359375
1679009506.731415,29.09881591796875
1679009506.7443812,29.10064697265625
1679009506.7569804,29.111236572265625
1679009506.7704446,29.089996337890625
1679009506.7830129,29.0948486328125
1679009506.795957,29.05926513671875
1679009506.8089244,29.092437744140625
1679009506.8212633,29.084808349609375
1679009506.834228,29.10064697265625
1679009506.847194,29.092742919921875
1679009506.8601716,29.10186767578125
1679009506.8731256,29.089080810546875
1679009506.8860905,29.086029052734375
1679009506.8990636,29.0997314453125
1679009506.9118903,29.07232666015625
1679009506.9248655,29.063507080078125
1679009506.9378092,29.07965087890625
1679009506.9502952,29.115264892578125
1679009506.9632692,29.070831298828125
1679009506.9762397,29.093353271484375
1679009506.9891915,29.07171630859375
1679009507.0021555,29.033660888671875
1679009507.0151222,29.064422607421875
1679009507.0280876,29.07568359375
1679009507.0411632,29.102783203125
1679009507.0541859,29.089691162109375
1679009507.06741,29.087249755859375
1679009507.082398,29.07354736328125
1679009507.0953634,29.084808349609375
1679009507.10942,29.0726318359375
1679009507.1224082,29.07293701171875
1679009507.135364,29.056488037109375
1679009507.1482062,29.078125
1679009507.1616905,29.096343994140625
1679009507.1743484,29.05133056640625
1679009507.1881306,29.068359375
1679009507.2012446,29.054046630859375
1679009507.2142143,29.062591552734375
1679009507.2270215,29.07171630859375
1679009507.2395525,29.07232666015625
1679009507.2525227,29.092681884765625
1679009507.265491,29.07598876953125
1679009507.2784455,29.089080810546875
1679009507.2923577,29.0677490234375
1679009507.3053212,29.053131103515625
1679009507.3182905,29.04705810546875
1679009507.3312516,29.05194091796875
1679009507.345216,29.063812255859375
1679009507.3583133,29.046142578125
1679009507.3714306,29.054962158203125
1679009507.3845417,29.07049560546875
1679009507.3973298,29.07354736328125
1679009507.4103568,29.062286376953125
1679009507.4235168,29.05133056640625
1679009507.4375577,29.0516357421875
1679009507.4522905,29.05712890625
1679009507.4656217,29.07080078125
1679009507.4786518,29.053741455078125
1679009507.4932284,29.059234619140625
1679009507.5060606,29.058929443359375
1679009507.5195003,29.07171630859375
1679009507.533561,29.055572509765625
1679009507.546477,29.0498046875
1679009507.5606897,29.037322998046875
1679009507.5738928,29.04095458984375
1679009507.5871115,29.053741455078125
1679009507.6000783,29.067169189453125
1679009507.613377,29.041259765625
1679009507.6271675,29.07598876953125
1679009507.6402133,29.059844970703125
1679009507.6536245,29.057403564453125
1679009507.6673717,29.065338134765625
1679009507.6800153,29.039459228515625
1679009507.6949804,29.051025390625
1679009507.7089508,29.064727783203125
1679009507.722925,29.059539794921875
1679009507.735869,29.042510986328125
1679009507.748834,29.067474365234375
1679009507.762816,29.029388427734375
1679009507.776771,29.063201904296875
1679009507.789727,29.043701171875
1679009507.8026931,29.037017822265625
1679009507.8156557,29.04339599609375
1679009507.8286366,29.029937744140625
1679009507.8415866,29.043701171875
1679009507.8546076,29.01416015625
1679009507.8675714,29.031219482421875
1679009507.8805473,29.055877685546875
1679009507.8940651,29.0159912109375
1679009507.9070287,29.030303955078125
1679009507.9200587,29.054901123046875
1679009507.934026,29.034271240234375
1679009507.9469905,29.039459228515625
1679009507.9609733,29.032745361328125
1679009507.973942,29.033660888671875
1679009507.986298,29.061981201171875
1679009507.9993863,29.04156494140625
1679009508.0119812,29.035186767578125
1679009508.0259686,29.0498046875
1679009508.0399082,29.048583984375
1679009508.052874,29.0406494140625
1679009508.0897763,29.01446533203125
1679009508.1077564,29.003204345703125
1679009508.1207135,29.061676025390625
1679009508.133298,29.0406494140625
1679009508.1462786,28.9913330078125
1679009508.1592448,29.011444091796875
1679009508.1732733,29.008392333984375
1679009508.1859014,29.01263427734375
1679009508.1988657,29.02178955078125
1679009508.2116272,29.005950927734375
1679009508.2255988,28.996551513671875
1679009508.239591,29.028167724609375
1679009508.2525704,29.0166015625
1679009508.2665377,29.01629638671875
1679009508.2790525,29.029998779296875
1679009508.2922587,29.0172119140625
1679009508.3052595,29.01904296875
1679009508.320211,29.032745361328125
1679009508.3331795,28.977630615234375
1679009508.3457584,29.034881591796875
1679009508.3587508,29.008697509765625
1679009508.3724406,29.01812744140625
1679009508.3854039,29.0196533203125
1679009508.3983688,29.007415771484375
1679009508.4111793,28.993499755859375
1679009508.4251502,29.01324462890625
1679009508.438127,28.99560546875
1679009508.4512627,29.007476806640625
1679009508.4642277,29.015380859375
1679009508.4771986,28.9937744140625
1679009508.4908018,29.011749267578125
1679009508.5037956,29.010223388671875
1679009508.5165198,28.9876708984375
1679009508.5294888,28.99530029296875
1679009508.5424535,29.005340576171875
1679009508.5564525,29.002593994140625
1679009508.5704145,29.010833740234375
1679009508.5838912,29.012939453125
1679009508.5970235,28.9888916015625
1679009508.6089756,28.9852294921875
1679009508.6218379,29.011749267578125
1679009508.6357975,29.02301025390625
1679009508.6487768,28.9925537109375
1679009508.6620915,28.985260009765625
1679009508.675056,28.980987548828125
1679009508.6882012,29.008392333984375
1679009508.7021625,29.0123291015625
1679009508.7151253,29.000457763671875
1679009508.7282572,29.001373291015625
1679009508.741209,28.980072021484375
1679009508.75423,29.004974365234375
1679009508.7681894,28.99530029296875
1679009508.7821527,28.978240966796875
1679009508.7951186,28.96453857421875
1679009508.8085763,28.977020263671875
1679009508.8231072,28.96392822265625
1679009508.8383634,29.006256103515625
1679009508.8512118,28.981292724609375
1679009508.8647645,28.99041748046875
1679009508.8782356,28.974884033203125
1679009508.8932962,28.99530029296875
1679009508.9063292,28.99591064453125
1679009508.9194198,28.99591064453125
1679009508.933385,28.9876708984375
1679009508.9463477,28.96453857421875
1679009508.9603136,28.98797607421875
1679009508.9739633,28.971221923828125
1679009508.987013,28.996826171875
1679009509.0006483,28.99041748046875
1679009509.0139823,28.97430419921875
1679009509.0266483,28.993499755859375
1679009509.040373,28.98492431640625
1679009509.0543797,28.982818603515625
1679009509.0682065,28.99285888671875
1679009509.0815861,28.977020263671875
1679009509.0946984,28.96942138671875
1679009509.1086261,28.99407958984375
1679009509.1226776,28.979156494140625
1679009509.1386266,28.984039306640625
1679009509.1534123,28.9949951171875
1679009509.1673532,28.983428955078125
1679009509.1851656,28.956024169921875
1679009509.2000842,28.978240966796875
1679009509.2141418,28.97796630859375
1679009509.2282724,28.948699951171875
1679009509.2419512,28.9630126953125
1679009509.2565322,28.963043212890625
1679009509.2714152,28.949005126953125
1679009509.2853413,28.93560791015625
1679009509.2993028,28.952056884765625
1679009509.313078,28.974578857421875
1679009509.3266609,28.95843505859375
1679009509.3412948,28.984039306640625
1679009509.355764,28.970916748046875
1679009509.3724067,28.929229736328125
1679009509.3875039,28.956634521484375
1679009509.4015179,28.973052978515625
1679009509.4154792,28.987060546875
1679009509.4294703,28.9581298828125
1679009509.4431076,28.99041748046875
1679009509.4577205,28.956024169921875
1679009509.4727757,28.950531005859375
1679009509.487514,28.950836181640625
1679009509.5033083,28.945648193359375
1679009509.517776,28.9310302734375
1679009509.5311506,28.935302734375
1679009509.5452611,28.949920654296875
1679009509.5612955,28.93804931640625
1679009509.5762084,28.945953369140625
1679009509.5902112,28.941986083984375
1679009509.605547,28.940460205078125
1679009509.6202185,28.956024169921875
1679009509.6387901,28.924957275390625
1679009509.6544516,28.940765380859375
1679009509.6694338,28.937744140625
1679009509.682653,28.95843505859375
1679009509.6971745,28.967315673828125
1679009509.71024,28.952972412109375
1679009509.7243345,28.96209716796875
1679009509.7386477,28.953277587890625
1679009509.7547224,28.920684814453125
1679009509.767971,28.93316650390625
1679009509.7833018,28.93743896484375
1679009509.797332,28.93927001953125
1679009509.8116302,28.952972412109375
1679009509.8255703,28.949005126953125
1679009509.840388,28.941680908203125
1679009509.8554835,28.9581298828125
1679009509.8704517,28.96820068359375
1679009509.8844316,28.918853759765625
1679009509.9368439,28.911834716796875
1679009509.951416,28.9365234375
1679009509.9653778,28.91241455078125
1679009509.978652,28.91552734375
1679009509.9910789,28.924957275390625
1679009510.005019,28.942901611328125
1679009510.017402,28.922821044921875
1679009510.03103,28.93560791015625
1679009510.0432003,28.906982421875
1679009510.058162,28.940765380859375
1679009510.0753944,28.9371337890625
1679009510.0902872,28.921600341796875
1679009510.106029,28.8984375
1679009510.1204193,28.914886474609375
1679009510.1352465,28.910614013671875
1679009510.1484926,28.948089599609375
1679009510.161834,28.914276123046875
1679009510.1758533,28.918243408203125
1679009510.1908066,28.912445068359375
1679009510.204596,28.956329345703125
1679009510.2175677,28.932861328125
1679009510.230567,28.9334716796875
1679009510.2446322,28.917327880859375
1679009510.260589,28.906982421875
1679009510.2738738,28.91094970703125
1679009510.2883685,28.926727294921875
1679009510.3025663,28.91033935546875
1679009510.3156137,28.920074462890625
1679009510.329346,28.916717529296875
1679009510.3422344,28.899658203125
1679009510.3571944,28.913055419921875
1679009510.371287,28.910614013671875
1679009510.385004,28.9322509765625
1679009510.3981993,28.92950439453125
1679009510.412165,28.918548583984375
1679009510.426237,28.90972900390625
1679009510.4395525,28.8939208984375
1679009510.4534175,28.92919921875
1679009510.4696028,28.91033935546875
1679009510.4827116,28.9063720703125
1679009510.4956684,28.883209228515625
1679009510.5089824,28.9051513671875
1679009510.5253348,28.9088134765625
1679009510.5404356,28.90728759765625
1679009510.554571,28.92828369140625
1679009510.568499,28.895721435546875
1679009510.5822093,28.9027099609375
1679009510.5953972,28.87347412109375
1679009510.608974,28.922821044921875
1679009510.6230717,28.90972900390625
1679009510.636583,28.90972900390625
1679009510.6494915,28.8984375
1679009510.6625335,28.925506591796875
1679009510.6760066,28.9112548828125
1679009510.6909893,28.9027099609375
1679009510.7052593,28.89996337890625
1679009510.718432,28.916717529296875
1679009510.733196,28.913360595703125
1679009510.7463558,28.921295166015625
1679009510.7593226,28.894805908203125
1679009510.772417,28.899658203125
1679009510.7869499,28.90179443359375
1679009510.801446,28.916107177734375
1679009510.815497,28.919158935546875
1679009510.8293033,28.896331787109375
1679009510.844343,28.90667724609375
1679009510.8592763,28.8719482421875
1679009510.8727705,28.90362548828125
1679009510.8875349,28.90606689453125
1679009510.901208,28.887176513671875
1679009510.9147458,28.9033203125
1679009510.9277906,28.8817138671875
1679009510.9411843,28.8701171875
1679009510.9558597,28.869842529296875
1679009510.971199,28.875
1679009510.9853263,28.885650634765625
1679009510.998298,28.884735107421875
1679009511.0117645,28.893585205078125
1679009511.023556,28.890838623046875
1679009511.0379822,28.881103515625
1679009511.051214,28.87713623046875
1679009511.0651822,28.892669677734375
1679009511.0798614,28.885955810546875
1679009511.0938933,28.863433837890625
1679009511.1075141,28.8990478515625
1679009511.122173,28.896026611328125
1679009511.138464,28.883819580078125
1679009511.1515346,28.85919189453125
1679009511.1655352,28.87591552734375
1679009511.1796649,28.8768310546875
1679009511.1926918,28.878662109375
1679009511.2077556,28.884429931640625
1679009511.2228494,28.88079833984375
1679009511.2384117,28.886260986328125
1679009511.252593,28.87255859375
1679009511.2666526,28.863433837890625
1679009511.2803931,28.882598876953125
1679009511.2933505,28.87255859375
1679009511.3072455,28.89361572265625
1679009511.321251,28.853668212890625
1679009511.3344784,28.8731689453125
1679009511.3481767,28.852142333984375
1679009511.3617923,28.853057861328125
1679009511.3754299,28.882598876953125
1679009511.39063,28.887786865234375
1679009511.405541,28.8743896484375
1679009511.4203274,28.891143798828125
1679009511.43457,28.857635498046875
1679009511.4484847,28.873779296875
1679009511.4618094,28.853668212890625
1679009511.4752715,28.888702392578125
1679009511.4902768,28.861907958984375
1679009511.5045247,28.87255859375
1679009511.5194836,28.852447509765625
1679009511.5339901,28.865875244140625
1679009511.5469851,28.870147705078125
1679009511.5599458,28.8466796875
1679009511.5742936,28.8701171875
1679009511.5892248,28.8643798828125
1679009511.6038177,28.862518310546875
1679009511.6172063,28.885040283203125
1679009511.6309948,28.86981201171875
1679009511.645055,28.857025146484375
1679009511.658437,28.8509521484375
1679009511.6716447,28.853363037109375
1679009511.6861923,28.846405029296875
1679009511.6992314,28.855499267578125
1679009511.7127585,28.86798095703125
1679009511.7253945,28.839996337890625
1679009511.739365,28.860687255859375
1679009511.7526429,28.8497314453125
1679009511.8522146,28.87103271484375
1679009511.8657913,28.852142333984375
1679009511.8797355,28.862213134765625
1679009511.8917747,28.864654541015625
1679009511.9045289,28.856719970703125
1679009511.9170709,28.82659912109375
1679009511.9312456,28.853668212890625
1679009511.944248,28.83905029296875
1679009511.9579952,28.84637451171875
1679009511.971518,28.85064697265625
1679009511.9853919,28.8509521484375
1679009511.9983335,28.827178955078125
1679009512.0112703,28.837249755859375
1679009512.0247006,28.81683349609375
1679009512.0374959,28.83905029296875
1679009512.05432,28.859161376953125
1679009512.067689,28.837554931640625
1679009512.0805407,28.832977294921875
1679009512.0935037,28.843017578125
1679009512.1061811,28.841217041015625
1679009512.120235,28.837554931640625
1679009512.1335819,28.8250732421875
1679009512.1468427,28.81195068359375
1679009512.1602483,28.81561279296875
1679009512.1749558,28.8189697265625
1679009512.18927,28.81500244140625
1679009512.2038789,28.8436279296875
1679009512.2177148,28.838134765625
1679009512.23167,28.8399658203125
1679009512.2448092,28.8466796875
1679009512.2573695,28.8463134765625
1679009512.2703457,28.816864013671875
1679009512.2839978,28.82049560546875
1679009512.2988863,28.828094482421875
1679009512.3111942,28.824737548828125
1679009512.3242264,28.8509521484375
1679009512.3378081,28.814422607421875
1679009512.3511617,28.822601318359375
1679009512.3648243,28.82080078125
1679009512.3795214,28.80828857421875
1679009512.3925204,28.825347900390625
1679009512.405338,28.82781982421875
1679009512.4183667,28.8399658203125
1679009512.432173,28.8250732421875
1679009512.445111,28.822021484375
1679009512.4598873,28.817779541015625
1679009512.4732502,28.81591796875
1679009512.4882705,28.832977294921875
1679009512.5032587,28.84027099609375
1679009512.5162241,28.825653076171875
1679009512.5292735,28.808624267578125
1679009512.5431218,28.833892822265625
1679009512.556455,28.83087158203125
1679009512.5696301,28.827178955078125
1679009512.5835948,28.830841064453125
1679009512.60026,28.802215576171875
1679009512.6138787,28.801605224609375
1679009512.6274202,28.804046630859375
1679009512.6402829,28.824432373046875
1679009512.6546652,28.812255859375
1679009512.6690166,28.811065673828125
1679009512.6821535,28.802520751953125
1679009512.6951814,28.803436279296875
1679009512.708148,28.81195068359375
1679009512.721592,28.829345703125
1679009512.737507,28.8134765625
1679009512.7502756,28.793975830078125
1679009512.7649667,28.795501708984375
1679009512.778186,28.817138671875
1679009512.7918818,28.860382080078125
1679009512.8050303,28.841796875
1679009512.819002,28.84515380859375
1679009512.8321571,28.822021484375
1679009512.8454144,28.80859375
1679009512.8587103,28.759857177734375
1679009512.8723414,28.794586181640625
1679009512.886558,28.78729248046875
1679009512.9024947,28.795501708984375
1679009512.9152493,28.82080078125
1679009512.9285226,28.8472900390625
1679009512.942307,28.832672119140625
1679009512.9563932,28.798858642578125
1679009512.9703214,28.773284912109375
1679009512.9848802,28.786376953125
1679009512.9983013,28.78302001953125
1679009513.0115418,28.800994873046875
1679009513.025748,28.82110595703125
1679009513.0394197,28.840576171875
1679009513.0533476,28.813507080078125
1679009513.0677614,28.80828857421875
1679009513.080321,28.791534423828125
1679009513.0934553,28.806182861328125
1679009513.1067016,28.792755126953125
1679009513.120886,28.78729248046875
1679009513.1342244,28.797943115234375
1679009513.1472712,28.784881591796875
1679009513.1605773,28.812255859375
1679009513.1730518,28.795196533203125
1679009513.1876676,28.8177490234375
1679009513.2014935,28.790618896484375
1679009513.2151842,28.769622802734375
1679009513.2286837,28.78485107421875
1679009513.2423007,28.78515625
1679009513.2555146,28.769622802734375
1679009513.2693188,28.87408447265625
1679009513.2832546,28.881988525390625
1679009513.2964535,28.858856201171875
1679009513.3112419,28.851837158203125
1679009513.3235123,28.87103271484375
1679009513.3374598,28.834197998046875
1679009513.3505588,28.824432373046875
1679009513.3650799,28.86798095703125
1679009513.3785691,28.831451416015625
1679009513.3916419,28.797332763671875
1679009513.403954,28.79736328125
1679009513.417508,28.85247802734375
1679009513.4336376,28.815338134765625
1679009513.44634,28.790008544921875
1679009513.4592829,28.759552001953125
1679009513.4735248,28.824737548828125
1679009513.48664,28.8448486328125
1679009513.5000656,28.8128662109375
1679009513.5126822,28.763824462890625
1679009513.525583,28.799468994140625
1679009513.5386105,28.753814697265625
1679009513.5533164,28.758056640625
1679009513.6085954,28.663604736328125
1679009513.6224742,28.709014892578125
1679009513.6364305,28.75714111328125
1679009513.6682558,28.720001220703125
1679009513.68326,28.7489013671875
1679009513.6974216,28.749847412109375
1679009513.7112901,28.727569580078125
1679009513.7252905,28.793701171875
1679009513.7378907,28.7413330078125
1679009513.7528644,28.774810791015625
1679009513.7652838,28.757781982421875
1679009513.778676,28.812896728515625
1679009513.7923,28.81866455078125
1679009513.8052304,28.75408935546875
1679009513.819069,28.655731201171875
1679009513.8328063,28.683441162109375
1679009513.8464682,28.65020751953125
1679009513.8608086,28.646575927734375
1679009513.8745973,28.7105712890625
1679009513.8884435,28.806182861328125
1679009513.9033482,28.806793212890625
1679009513.918846,28.753814697265625
1679009513.9333532,28.72821044921875
1679009513.947813,28.8004150390625
1679009513.9613333,28.868316650390625
1679009513.9753208,28.83514404296875
1679009513.988468,28.783355712890625
1679009514.0035167,28.76324462890625
1679009514.019484,28.7218017578125
1679009514.0343087,28.677947998046875
1679009514.0532827,28.6953125
1679009514.0734339,28.7266845703125
1679009514.0885077,28.727325439453125
1679009514.107141,28.730621337890625
1679009514.1276252,28.812286376953125
1679009514.1412866,28.83514404296875
1679009514.1558867,28.781524658203125
1679009514.1717136,28.7401123046875
1679009514.186898,28.744049072265625
1679009514.2017553,28.713897705078125
1679009514.2164538,28.714813232421875
1679009514.2292993,28.737945556640625
1679009514.2425323,28.72607421875
1679009514.25496,28.70050048828125
1679009514.2690358,28.7327880859375
1679009514.2838275,28.776031494140625
1679009514.2973802,28.774505615234375
1679009514.3103447,28.76202392578125
1679009514.3234782,28.744659423828125
1679009514.338267,28.753509521484375
1679009514.353308,28.743743896484375
1679009514.3674362,28.73248291015625
1679009514.3806129,28.73004150390625
1679009514.3944354,28.72088623046875
1679009514.4070787,28.73095703125
1679009514.4202752,28.7044677734375
1679009514.434672,28.6953125
1679009514.447704,28.717864990234375
1679009514.4607415,28.770843505859375
1679009514.4734852,28.743438720703125
1679009514.4875724,28.758697509765625
1679009514.5025332,28.750152587890625
1679009514.516994,28.76141357421875
1679009514.530375,28.7943115234375
1679009514.5442665,28.7315673828125
1679009514.5565965,28.70751953125
1679009514.570944,28.7008056640625
1679009514.585275,28.70660400390625
1679009514.6011379,28.7044677734375
1679009514.6147106,28.701416015625
1679009514.6283474,28.73614501953125
1679009514.6412659,28.716033935546875
1679009514.6543589,28.74072265625
1679009514.6683733,28.749542236328125
1679009514.6837194,28.73675537109375
1679009514.6966364,28.760498046875
1679009514.7094388,28.74493408203125
1679009514.7226796,28.719970703125
1679009514.7401712,28.699310302734375
1679009514.7533965,28.70172119140625
1679009514.7703533,28.72149658203125
1679009514.785248,28.713287353515625
1679009514.7995691,28.69561767578125
1679009514.8134565,28.711151123046875
1679009514.8271918,28.73248291015625
1679009514.8402438,28.744354248046875
1679009514.8533797,28.73126220703125
1679009514.8682652,28.692901611328125
1679009514.881495,28.70111083984375
1679009514.8961673,28.6971435546875
1679009514.9091628,28.698944091796875
1679009514.922482,28.724884033203125
1679009514.9374323,28.7069091796875
1679009514.9513478,28.682830810546875
1679009514.965209,28.704193115234375
1679009514.978261,28.716644287109375
1679009514.9912074,28.729705810546875
1679009515.0043483,28.70050048828125
1679009515.019295,28.725494384765625
1679009515.0332587,28.729736328125
1679009515.0473895,28.726104736328125
1679009515.0603762,28.69744873046875
1679009515.0734344,28.70233154296875
1679009515.086443,28.708709716796875
1679009515.099328,28.6995849609375
1679009515.1132195,28.652679443359375
1679009515.1263866,28.6688232421875
1679009515.1424553,28.69805908203125
1679009515.1567822,28.73583984375
1679009515.172732,28.699249267578125
1679009515.1873338,28.70538330078125
1679009515.202251,28.723663330078125
1679009515.2189476,28.711151123046875
1679009515.2341247,28.717864990234375
1679009515.249976,28.68927001953125
1679009515.2662187,28.67156982421875
1679009515.2834558,28.6767578125
1679009515.3001976,28.658477783203125
1679009515.3144188,28.7008056640625
1679009515.3282585,28.720611572265625
1679009515.3422651,28.6959228515625
1679009515.3562737,28.689239501953125
1679009515.369884,28.679779052734375
1679009515.3839347,28.708709716796875
1679009515.3980663,28.69805908203125
1679009515.4124777,28.710235595703125
1679009515.4258947,28.680389404296875
1679009515.4398866,28.679473876953125
1679009515.4538252,28.658172607421875
1679009515.4691596,28.6953125
1679009515.4842799,28.671295166015625
1679009515.4981475,28.679473876953125
1679009515.5116625,28.69775390625
1679009515.525472,28.685272216796875
1679009515.5395155,28.7144775390625
1679009515.5535092,28.7020263671875
1679009515.5675454,28.718475341796875
1679009515.5859883,28.6767578125
1679009515.6004374,28.652374267578125
1679009515.6162584,28.703857421875
1679009515.630149,28.659698486328125
1679009515.7177875,28.684356689453125
1679009515.7313004,28.70416259765625
1679009515.7447114,28.678558349609375
1679009515.7605221,28.69287109375
1679009515.7734132,28.682525634765625
1679009515.785857,28.682830810546875
1679009515.8011043,28.66546630859375
1679009515.8143244,28.649322509765625
1679009515.8273132,28.653289794921875
1679009515.8395677,28.683135986328125
1679009515.8515732,28.673095703125
1679009515.8649502,28.658477783203125
1679009515.8792922,28.67523193359375
1679009515.8925931,28.670654296875
1679009515.9085643,28.6737060546875
1679009515.9365766,28.6331787109375
1679009515.9554236,28.656951904296875
1679009515.9778688,28.660614013671875
1679009515.9927766,28.687103271484375
1679009516.0154014,28.652069091796875
1679009516.0313988,28.6767578125
1679009516.0453453,28.635040283203125
1679009516.0615308,28.652374267578125
1679009516.0755312,28.67156982421875
1679009516.089571,28.6429443359375
1679009516.1039221,28.656036376953125
1679009516.1181238,28.656036376953125
1679009516.1343474,28.64019775390625
1679009516.1503723,28.67279052734375
1679009516.164056,28.66119384765625
1679009516.1762598,28.648406982421875
1679009516.1901624,28.647491455078125
1679009516.2037585,28.64752197265625
1679009516.2182598,28.653594970703125
1679009516.231459,28.63104248046875
1679009516.2467172,28.648406982421875
1679009516.2606463,28.655731201171875
1679009516.2775373,28.655120849609375
1679009516.2932763,28.6405029296875
1679009516.3079545,28.64080810546875
1679009516.3235724,28.659393310546875
1679009516.3385444,28.642333984375
1679009516.3532507,28.609161376953125
1679009516.3695636,28.66424560546875
1679009516.385532,28.657867431640625
1679009516.4011989,28.654510498046875
1679009516.4201455,28.639892578125
1679009516.4356399,28.623779296875
1679009516.4515991,28.6243896484375
1679009516.4666233,28.644439697265625
1679009516.481491,28.65545654296875
1679009516.4939675,28.663330078125
1679009516.508928,28.63348388671875
1679009516.521078,28.648712158203125
1679009516.5342622,28.66943359375
1679009516.5481062,28.63043212890625
1679009516.5623214,28.621612548828125
1679009516.5757644,28.637451171875
1679009516.5901294,28.61798095703125
1679009516.6043575,28.625274658203125
1679009516.6193936,28.649322509765625
1679009516.6339068,28.64202880859375
1679009516.6504345,28.63226318359375
1679009516.6654646,28.635650634765625
1679009516.6789525,28.658477783203125
1679009516.6929145,28.6343994140625
1679009516.7064023,28.6307373046875
1679009516.7195876,28.62982177734375
1679009516.7336848,28.62738037109375
1679009516.7488427,28.64324951171875
1679009516.7628486,28.63531494140625
1679009516.7769475,28.6392822265625
1679009516.7905815,28.64080810546875
1679009516.8046005,28.615234375
1679009516.8183446,28.63409423828125
1679009516.8326783,28.6343994140625
1679009516.8486354,28.60943603515625
1679009516.8626692,28.622222900390625
1679009516.876545,28.623443603515625
1679009516.889622,28.624664306640625
1679009516.9026477,28.63897705078125
1679009516.9162974,28.6060791015625
1679009516.9303854,28.60791015625
1679009516.9437897,28.616424560546875
1679009516.9570103,28.63775634765625
1679009516.9705377,28.58477783203125
1679009516.983597,28.614898681640625
1679009516.998469,28.631011962890625
1679009517.0123808,28.61065673828125
1679009517.0260215,28.599365234375
1679009517.039192,28.60546875
1679009517.0526493,28.6182861328125
1679009517.0674455,28.60089111328125
1679009517.0824435,28.6005859375
1679009517.0984023,28.584136962890625
1679009517.1119227,28.621307373046875
1679009517.129594,28.60943603515625
1679009517.1441689,28.6142578125
1679009517.157667,28.623138427734375
1679009517.1702633,28.60089111328125
1679009517.184752,28.6072998046875
1679009517.1987147,28.60577392578125
1679009517.2119603,28.620391845703125
1679009517.225461,28.589630126953125
1679009517.2390795,28.616119384765625
1679009517.2551525,28.590850830078125
1679009517.268635,28.59906005859375
1679009517.2832534,28.604248046875
1679009517.2966256,28.5975341796875
1679009517.309662,28.59906005859375
1679009517.3228662,28.60516357421875
1679009517.3358274,28.599090576171875
1679009517.3495274,28.590545654296875
1679009517.3622804,28.593902587890625
1679009517.3754063,28.618255615234375
1679009517.3893292,28.620086669921875
1679009517.4028823,28.593597412109375
1679009517.4164233,28.5869140625
1679009517.4292328,28.604248046875
1679009517.443196,28.60211181640625
1679009517.4572504,28.61004638671875
1679009517.4704304,28.584442138671875
1679009517.4833415,28.56280517578125
1679009517.4973104,28.594512939453125
1679009517.5110655,28.592071533203125
1679009517.5242798,28.60272216796875
1679009517.5372121,28.592071533203125
1679009517.5766068,28.60791015625
1679009517.5892346,28.592987060546875
1679009517.6022203,28.57623291015625
1679009517.615238,28.5704345703125
1679009517.636604,28.578948974609375
1679009517.6499226,28.593597412109375
1679009517.6634178,28.59600830078125
1679009517.6764445,28.591766357421875
1679009517.6888845,28.57623291015625
1679009517.7015777,28.570465087890625
1679009517.715084,28.578948974609375
1679009517.7276344,28.5777587890625
1679009517.7422047,28.557037353515625
1679009517.7551863,28.594512939453125
1679009517.7681518,28.585662841796875
1679009517.7827554,28.557037353515625
1679009517.797533,28.5728759765625
1679009517.810954,28.556732177734375
1679009517.824457,28.581695556640625
1679009517.8379362,28.591461181640625
1679009517.8509004,28.585052490234375
1679009517.8652396,28.57318115234375
1679009517.8783789,28.57012939453125
1679009517.8913317,28.568603515625
1679009517.906052,28.57440185546875
1679009517.9191282,28.573486328125
1679009517.9336836,28.559173583984375
1679009517.9487689,28.5716552734375
1679009517.9630003,28.5643310546875
1679009517.9760056,28.56219482421875
1679009517.9900796,28.544219970703125
1679009518.0032911,28.57073974609375
1679009518.0163465,28.579864501953125
1679009518.0333343,28.580474853515625
1679009518.0468974,28.57470703125
1679009518.0606208,28.563720703125
1679009518.0739696,28.543609619140625
1679009518.086528,28.561279296875
1679009518.1002648,28.566162109375
1679009518.113672,28.580474853515625
1679009518.12637,28.590850830078125
1679009518.1395955,28.5537109375
1679009518.155081,28.578948974609375
1679009518.168253,28.556427001953125
1679009518.1820827,28.5360107421875
1679009518.1953633,28.543914794921875
1679009518.2093976,28.563720703125
1679009518.221765,28.5384521484375
1679009518.2344928,28.556732177734375
1679009518.2484562,28.56585693359375
1679009518.2625077,28.554901123046875
1679009518.2753432,28.525665283203125
1679009518.2893727,28.552764892578125
1679009518.3023589,28.543914794921875
1679009518.3156424,28.559173583984375
1679009518.3292346,28.557952880859375
1679009518.342624,28.54638671875
1679009518.3563018,28.590240478515625
1679009518.369572,28.5335693359375
1679009518.3828435,28.540863037109375
1679009518.395808,28.54791259765625
1679009518.4085217,28.540924072265625
1679009518.422233,28.534515380859375
1679009518.435451,28.553375244140625
1679009518.448173,28.549713134765625
1679009518.462589,28.528106689453125
1679009518.4767656,28.54791259765625
1679009518.4898026,28.534820556640625
1679009518.502936,28.528717041015625
1679009518.5159404,28.542724609375
1679009518.5295074,28.53265380859375
1679009518.5426884,28.543609619140625
1679009518.5555263,28.5286865234375
1679009518.5684907,28.53997802734375
1679009518.5825672,28.550018310546875
1679009518.5964541,28.528076171875
1679009518.609066,28.53326416015625
1679009518.6222959,28.53173828125
1679009518.6353705,28.522308349609375
1679009518.6483743,28.53875732421875
1679009518.662622,28.529296875
1679009518.6786633,28.53570556640625
1679009518.6922143,28.523529052734375
1679009518.7054677,28.53570556640625
1679009518.7184353,28.543304443359375
1679009518.7322419,28.501007080078125
1679009518.7461839,28.51409912109375
1679009518.7602177,28.53753662109375
1679009518.7736807,28.519256591796875
1679009518.7867022,28.520172119140625
1679009518.800666,28.52081298828125
1679009518.8145633,28.50860595703125
1679009518.8285167,28.53448486328125
1679009518.8416467,28.536956787109375
1679009518.8545885,28.520477294921875
1679009518.8674507,28.50311279296875
1679009518.881355,28.524139404296875
1679009518.8948495,28.51043701171875
1679009518.908229,28.5299072265625
1679009518.9214,28.537872314453125
1679009518.934404,28.5274658203125
1679009518.9483619,28.523223876953125
1679009518.9622376,28.511932373046875
1679009518.9759834,28.511932373046875
1679009518.9892893,28.516815185546875
1679009519.0022159,28.525054931640625
1679009519.0151527,28.515625
1679009519.028735,28.490020751953125
1679009519.0416808,28.506744384765625
1679009519.0552661,28.521087646484375
1679009519.0699136,28.50921630859375
1679009519.08321,28.53448486328125
1679009519.0975478,28.484527587890625
1679009519.1104374,28.525360107421875
1679009519.1238077,28.5186767578125
1679009519.1365156,28.50799560546875
1679009519.151415,28.50616455078125
1679009519.1650383,28.48907470703125
1679009519.177998,28.516204833984375
1679009519.1934679,28.515594482421875
1679009519.2073846,28.478759765625
1679009519.2204304,28.503997802734375
1679009519.2334533,28.517730712890625
1679009519.2465863,28.493377685546875
1679009519.259543,28.49151611328125
1679009519.272905,28.487884521484375
1679009519.2864413,28.521392822265625
1679009519.2991939,28.4979248046875
1679009519.3115904,28.488494873046875
1679009519.3245523,28.508270263671875
1679009519.337738,28.486968994140625
1679009519.3506732,28.49761962890625
1679009519.364301,28.482086181640625
1679009519.3770897,28.502838134765625
1679009519.3902326,28.486663818359375
1679009519.402544,28.484527587890625
1679009519.4157982,28.464752197265625
1679009519.4288037,28.483612060546875
1679009519.4432113,28.482696533203125
1679009519.4564466,28.476898193359375
1679009519.4695888,28.490325927734375
1679009519.4828184,28.490631103515625
1679009519.4966896,28.470794677734375
1679009519.5112956,28.478759765625
1679009519.5240045,28.49761962890625
1679009519.537492,28.49212646484375
1679009519.550451,28.49884033203125
1679009519.562914,28.463226318359375
1679009519.577549,28.488494873046875
1679009519.5913699,28.476318359375
1679009519.6043365,28.499755859375
1679009519.6175625,28.48968505859375
1679009519.6300383,28.488494873046875
1679009519.64273,28.4912109375
1679009519.6557388,28.490631103515625
1679009519.6683896,28.476593017578125
1679009519.6824508,28.484527587890625
1679009519.6957214,28.4586181640625
1679009519.708881,28.44219970703125
1679009519.7233365,28.469573974609375
1679009519.73655,28.482696533203125
1679009519.751244,28.470489501953125
1679009519.7635362,28.49334716796875
1679009519.7770913,28.477508544921875
1679009519.7903874,28.471099853515625
1679009519.803165,28.4677734375
1679009519.8173575,28.477508544921875
1679009519.8303885,28.481475830078125
1679009519.844503,28.463531494140625
1679009519.8575482,28.47113037109375
1679009519.870589,28.477203369140625
1679009519.8842802,28.4537353515625
1679009519.8978138,28.459869384765625
1679009519.9111726,28.471405029296875
1679009519.9243622,28.473541259765625
1679009519.9398367,28.4425048828125
1679009519.9525812,28.47296142578125
1679009519.9662356,28.452850341796875
1679009519.9791973,28.451904296875
1679009519.9922607,28.475677490234375
1679009520.0062232,28.451324462890625
1679009520.0191848,28.424835205078125
1679009520.0332747,28.46380615234375
1679009520.0462358,28.451629638671875
1679009520.0598395,28.450714111328125
1679009520.075301,28.453155517578125
1679009520.0884476,28.455902099609375
1679009520.1016345,28.45343017578125
1679009520.1152585,28.445556640625
1679009520.1285222,28.465057373046875
1679009520.1412745,28.435760498046875
1679009520.1547897,28.447052001953125
1679009520.1684756,28.4580078125
1679009520.1813896,28.453460693359375
1679009520.1958225,28.45220947265625
1679009520.2095172,28.474456787109375
1679009520.2234802,28.46807861328125
1679009520.2365172,28.451019287109375
1679009520.2497973,28.468414306640625
1679009520.2635007,28.4659423828125
1679009520.2758012,28.45831298828125
1679009520.289452,28.46044921875
1679009520.3024926,28.441864013671875
1679009520.31561,28.44342041015625
1679009520.3289104,28.449493408203125
1679009520.3426335,28.42266845703125
1679009520.3560224,28.437591552734375
1679009520.3691626,28.472320556640625
1679009520.3813486,28.46624755859375
1679009520.3952909,28.4537353515625
1679009520.4082565,28.42877197265625
1679009520.4213417,28.43487548828125
1679009520.4336925,28.44036865234375
1679009520.4469447,28.45953369140625
1679009520.4604394,28.442474365234375
1679009520.473505,28.459228515625
1679009520.4865184,28.443695068359375
1679009520.4994373,28.42236328125
1679009520.5132926,28.424224853515625
1679009520.5265746,28.432708740234375
1679009520.5399122,28.44219970703125
1679009520.5531049,28.448577880859375
1679009520.5668108,28.440643310546875
1679009520.5803208,28.44647216796875
1679009520.5938723,28.426666259765625
1679009520.6071956,28.4315185546875
1679009520.6198297,28.44830322265625
1679009520.634417,28.430938720703125
1679009520.6472843,28.413238525390625
1679009520.6596851,28.447052001953125
1679009520.6730795,28.427276611328125
1679009520.6865253,28.453765869140625
1679009520.699398,28.450714111328125
1679009520.7156942,28.4315185546875
1679009520.728166,28.422088623046875
1679009520.741579,28.433624267578125
1679009520.7545238,28.449188232421875
1679009520.7674887,28.43426513671875
1679009520.7804549,28.418701171875
1679009520.7932856,28.433319091796875
1679009520.8056724,28.422088623046875
1679009520.8182182,28.432708740234375
1679009520.8309934,28.448883056640625
1679009520.8440244,28.4573974609375
1679009520.856395,28.426666259765625
1679009520.8695943,28.40228271484375
1679009520.883762,28.4248046875
1679009520.8966706,28.42816162109375
1679009520.9102523,28.408660888671875
1679009520.9233634,28.397979736328125
1679009520.9372814,28.433013916015625
1679009520.950226,28.4080810546875
1679009520.9645827,28.42266845703125
1679009520.9793005,28.41778564453125
1679009520.993542,28.450408935546875
1679009521.0063848,28.3946533203125
1679009521.0200367,28.40777587890625
1679009521.0329654,28.4217529296875
1679009521.0467749,28.412933349609375
1679009521.0605237,28.413848876953125
1679009521.0736177,28.429107666015625
1679009521.0863059,28.397369384765625
1679009521.102249,28.413848876953125
1679009521.1155412,28.42144775390625
1679009521.1292098,28.40838623046875
1679009521.143371,28.42022705078125
1679009521.1565924,28.41778564453125
1679009521.1698408,28.39862060546875
1679009521.1827292,28.413848876953125
1679009521.1962028,28.40350341796875
1679009521.2177122,28.421142578125
1679009521.2305365,28.411102294921875
1679009521.2426512,28.41412353515625
1679009521.256047,28.38519287109375
1679009521.269643,28.4144287109375
1679009521.2816248,28.391326904296875
1679009521.2948306,28.411102294921875
1679009521.3082526,28.38397216796875
1679009521.3215268,28.396484375
1679009521.3339818,28.411102294921875
1679009521.347022,28.41656494140625
1679009521.3594723,28.402862548828125
1679009521.3729637,28.41656494140625
1679009521.3860283,28.377899169921875
1679009521.3990881,28.3909912109375
1679009521.4122465,28.408355712890625
1679009521.4273882,28.38519287109375
1679009521.440812,28.3958740234375
1679009521.453386,28.402252197265625
1679009521.4663498,28.378509521484375
1679009521.4791162,28.411712646484375
1679009521.4927063,28.40625
1679009521.5053022,28.394012451171875
1679009521.5186532,28.38916015625
1679009521.5323908,28.40228271484375
1679009521.5463884,28.387054443359375
1679009521.5594423,28.410186767578125
1679009521.5725956,28.40838623046875
1679009521.585653,28.384613037109375
1679009521.5991924,28.388275146484375
1679009521.6122384,28.39801025390625
1679009521.62777,28.400421142578125
1679009521.6404257,28.37060546875
1679009521.6534677,28.38671875
1679009521.6664996,28.405914306640625
1679009521.679839,28.392547607421875
1679009521.6935809,28.388885498046875
1679009521.7061532,28.364471435546875
1679009521.7200098,28.402252197265625
1679009521.733685,28.4180908203125
1679009521.7471945,28.388275146484375
1679009521.7604942,28.375152587890625
1679009521.7734828,28.3848876953125
1679009521.7865443,28.402252197265625
1679009521.8005266,28.39556884765625
1679009521.8144722,28.374237060546875
1679009521.8278635,28.38427734375
1679009521.8415017,28.35870361328125
1679009521.855093,28.390380859375
1679009521.8685203,28.36724853515625
1679009521.8827643,28.38427734375
1679009521.8958273,28.38885498046875
1679009521.9083912,28.3800048828125
1679009521.9223926,28.372711181640625
1679009521.9356,28.373321533203125
1679009521.949455,28.35565185546875
1679009521.9624553,28.343475341796875
1679009521.9763682,28.3687744140625
1679009521.988843,28.36663818359375
1679009522.0024111,28.353515625
1679009522.015781,28.362945556640625
1679009522.028909,28.3763427734375
1679009522.042644,28.376983642578125
1679009522.055746,28.36663818359375
1679009522.0691428,28.370269775390625
1679009522.082424,28.369659423828125
1679009522.0950968,28.3614501953125
1679009522.108805,28.38458251953125
1679009522.1212275,28.363861083984375
1679009522.1345913,28.3824462890625
1679009522.1473227,28.378204345703125
1679009522.1615891,28.362945556640625
1679009522.1736858,28.35748291015625
1679009522.187417,28.366607666015625
1679009522.200643,28.371826171875
1679009522.2137842,28.35595703125
1679009522.2267466,28.36785888671875
1679009522.239528,28.352020263671875
1679009522.2534964,28.362030029296875
1679009522.2665286,28.337066650390625
1679009522.280912,28.342529296875
1679009522.2954257,28.3614501953125
1679009522.3093898,28.359893798828125
1679009522.3225758,28.35595703125
1679009522.3354895,28.357147216796875
1679009522.3486812,28.35198974609375
1679009522.3617802,28.3388671875
1679009522.3758395,28.37213134765625
1679009522.3884513,28.339813232421875
1679009522.4026845,28.344390869140625
1679009522.41633,28.352935791015625
1679009522.4302707,28.351104736328125
1679009522.444509,28.3602294921875
1679009522.4577374,28.37725830078125
1679009522.4703093,28.350799560546875
1679009522.4838529,28.3583984375
1679009522.498557,28.364166259765625
1679009522.511638,28.344085693359375
1679009522.5252264,28.366912841796875
1679009522.5381937,28.349273681640625
1679009522.5515046,28.335540771484375
1679009522.565673,28.356231689453125
1679009522.578916,28.342529296875
1679009522.5934312,28.32366943359375
1679009522.6056266,28.398895263671875
1679009522.6193967,28.36236572265625
1679009522.6332853,28.35504150390625
1679009522.647359,28.348663330078125
1679009522.6607056,28.344696044921875
1679009522.673698,28.345001220703125
1679009522.6873076,28.333709716796875
1679009522.7008548,28.342529296875
1679009522.7146828,28.352630615234375
1679009522.7283926,28.329132080078125
1679009522.7422385,28.35321044921875
1679009522.7564623,28.348358154296875
1679009522.769197,28.353515625
1679009522.7828312,28.364501953125
1679009522.795254,28.3486328125
1679009522.8083656,28.344696044921875
1679009522.8222752,28.326690673828125
1679009522.835453,28.353515625
1679009522.8487372,28.340728759765625
1679009522.8613114,28.32550048828125
1679009522.8743355,28.34222412109375
1679009522.887786,28.32672119140625
1679009522.9013102,28.34527587890625
1679009522.9145834,28.32061767578125
1679009522.9273503,28.33917236328125
1679009522.9408212,28.32183837890625
1679009522.9547417,28.34771728515625
1679009522.968176,28.3394775390625
1679009522.9813519,28.339813232421875
1679009522.9945803,28.3394775390625
1679009523.0086248,28.3233642578125
1679009523.0226598,28.305999755859375
1679009523.0351772,28.3419189453125
1679009523.0486605,28.314208984375
1679009523.0614371,28.316314697265625
1679009523.0743587,28.317230224609375
1679009523.0872486,28.323638916015625
1679009523.1006696,28.322723388671875
1679009523.1136706,28.32855224609375
1679009523.1272285,28.341033935546875
1679009523.1402547,28.356536865234375
1679009523.153232,28.33038330078125
1679009523.1662476,28.331298828125
1679009523.1790853,28.302947998046875
1679009523.1935484,28.307525634765625
1679009523.2068894,28.3294677734375
1679009523.2203603,28.3394775390625
1679009523.2336607,28.29107666015625
1679009523.2465203,28.319366455078125
1679009523.260469,28.32763671875
1679009523.2766023,28.305694580078125
1679009523.290194,28.304779052734375
1679009523.3037481,28.305999755859375
1679009523.317558,28.3160400390625
1679009523.3306224,28.300201416015625
1679009523.3444645,28.308746337890625
1679009523.3576405,28.329742431640625
1679009523.3703606,28.32305908203125
1679009523.3837636,28.302947998046875
1679009523.397228,28.296539306640625
1679009523.4144602,28.307525634765625
1679009523.4288752,28.295623779296875
1679009523.4445038,28.31756591796875
1679009523.4578578,28.306884765625
1679009523.471409,28.3233642578125
1679009523.4854543,28.314208984375
1679009523.4986093,28.2791748046875
1679009523.5125253,28.304168701171875
1679009523.5265477,28.305999755859375
1679009523.5398853,28.3160400390625
1679009523.5543184,28.328826904296875
1679009523.5674596,28.31695556640625
1679009523.5805464,28.34649658203125
1679009523.5943344,28.3197021484375
1679009523.6075165,28.28924560546875
1679009523.621396,28.316650390625
1679009523.6339052,28.29833984375
1679009523.6469316,28.305999755859375
1679009523.6604295,28.318450927734375
1679009523.672907,28.29351806640625
1679009523.6858745,28.31817626953125
1679009523.6990795,28.30169677734375
1679009523.7122507,28.304168701171875
1679009523.7262158,28.309356689453125
1679009523.7394936,28.268524169921875
1679009523.7523863,28.30780029296875
1679009523.765439,28.27581787109375
1679009523.7783155,28.271575927734375
1679009523.792469,28.28436279296875
1679009523.8053975,28.302947998046875
1679009523.8184028,28.287078857421875
1679009523.8316045,28.296234130859375
1679009523.8447845,28.301116943359375
1679009523.8590276,28.302337646484375
1679009523.871574,28.291961669921875
1679009523.884564,28.284027099609375
1679009523.897921,28.2864990234375
1679009523.9113684,28.292266845703125
1679009523.9281094,28.28955078125
1679009523.941606,28.305389404296875
1679009523.9557855,28.3123779296875
1679009523.969302,28.29107666015625
1679009523.9824278,28.28741455078125
1679009523.995359,28.28985595703125
1679009524.0103219,28.2724609375
1679009524.0232267,28.311767578125
1679009524.0361917,28.2828369140625
1679009524.0517516,28.270050048828125
1679009524.064844,28.305084228515625
1679009524.0787172,28.27764892578125
1679009524.093536,28.258453369140625
1679009524.1070516,28.27337646484375
1679009524.1205657,28.290771484375
1679009524.1330981,28.28375244140625
1679009524.1465385,28.265167236328125
1679009524.16014,28.273101806640625
1679009524.1772823,28.28009033203125
1679009524.1914148,28.283111572265625
1679009524.2039316,28.273101806640625
1679009524.2173054,28.278533935546875
1679009524.2302706,28.267913818359375
1679009524.2438388,28.28375244140625
1679009524.2573917,28.262115478515625
1679009524.2714531,28.266693115234375
1679009524.28491,28.262115478515625
1679009524.2980144,28.263336181640625
1679009524.3116965,28.255706787109375
1679009524.32595,28.27886962890625
1679009524.3394814,28.24658203125
1679009524.3532765,28.273956298828125
1679009524.3665462,28.263031005859375
1679009524.3795743,28.27337646484375
1679009524.3935776,28.28497314453125
1679009524.4075356,28.236480712890625
1679009524.4214716,28.267913818359375
1679009524.437742,28.266387939453125
1679009524.451018,28.24993896484375
1679009524.4653504,28.281005859375
1679009524.4793134,28.251129150390625
1679009524.4933782,28.261810302734375
1679009524.5077448,28.264251708984375
1679009524.5212579,28.253265380859375
1679009524.5345805,28.270355224609375
1679009524.5492656,28.257843017578125
1679009524.5632308,28.24993896484375
1679009524.5766008,28.265167236328125
1679009524.5905309,28.2724609375
1679009524.6037328,28.2767333984375
1679009524.617262,28.264251708984375
1679009524.6302226,28.276702880859375
1679009524.6444376,28.24932861328125
1679009524.6583178,28.26483154296875
1679009524.6744096,28.269134521484375
1679009524.6879475,28.255706787109375
1679009524.7025087,28.253875732421875
1679009524.716392,28.2490234375
1679009524.7293317,28.254791259765625
1679009524.743294,28.24993896484375
1679009524.7572167,28.229827880859375
1679009524.7705245,28.2386474609375
1679009524.784973,28.239532470703125
1679009524.800702,28.230438232421875
1679009524.8145592,28.257232666015625
1679009524.828845,28.245361328125
1679009524.8436646,28.250823974609375
1679009524.8586264,28.221588134765625
1679009524.8728352,28.2484130859375
1679009524.8868124,28.2410888671875
1679009524.9004984,28.235595703125
1679009524.9133668,28.250518798828125
1679009524.9273326,28.24078369140625
1679009524.9411178,28.239532470703125
1679009524.9542906,28.230712890625
1679009524.9681854,28.220672607421875
1679009524.980976,28.224639892578125
1679009524.9949026,28.21728515625
1679009525.0085309,28.256927490234375
1679009525.022212,28.209381103515625
1679009525.0354054,28.227386474609375
1679009525.048362,28.226776123046875
1679009525.06139,28.22735595703125
1679009525.078759,28.220062255859375
1679009525.0932262,28.212127685546875
1679009525.1059203,28.2459716796875
1679009525.1188278,28.250518798828125
1679009525.1316197,28.21881103515625
1679009525.1445215,28.214874267578125
1679009525.1580212,28.231353759765625
1679009525.172112,28.23345947265625
1679009525.1854584,28.231048583984375
1679009525.1996846,28.239227294921875
1679009525.2136936,28.23773193359375
1679009525.2276182,28.219451904296875
1679009525.2416089,28.221588134765625
1679009525.2546213,28.210296630859375
1679009525.2683666,28.218231201171875
1679009525.2813997,28.233734130859375
1679009525.294991,28.23712158203125
1679009525.3086832,28.2386474609375
1679009525.3215716,28.233154296875
1679009525.3354557,28.224029541015625
1679009525.3482876,28.214569091796875
1679009525.3615005,28.240142822265625
1679009525.3756347,28.24566650390625
1679009525.3884678,28.225250244140625
1679009525.401724,28.208160400390625
1679009525.4146943,28.222808837890625
1679009525.4284363,28.236175537109375
1679009525.441735,28.216400146484375
1679009525.4550085,28.2030029296875
1679009525.468578,28.227691650390625
1679009525.481446,28.204833984375
1679009525.4943557,28.20025634765625
1679009525.508395,28.223419189453125
1679009525.5213678,28.220947265625
1679009525.5353153,28.197509765625
1679009525.5484505,28.214874267578125
1679009525.561626,28.19903564453125
1679009525.5752385,28.223724365234375
1679009525.588219,28.227386474609375
1679009525.6035912,28.202392578125
1679009525.6166568,28.2337646484375
1679009525.6292686,28.228912353515625
1679009525.6423435,28.214874267578125
1679009525.6563077,28.20330810546875
1679009525.6692717,28.213653564453125
1679009525.68235,28.187469482421875
1679009525.6954699,28.1944580078125
1679009525.709787,28.20452880859375
1679009525.7236757,28.214263916015625
1679009525.7404995,28.216094970703125
1679009525.7545319,28.1968994140625
1679009525.7684944,28.190185546875
1679009525.7812474,28.210296630859375
1679009525.7942226,28.22125244140625
1679009525.8082333,28.215789794921875
1679009525.8215866,28.21453857421875
1679009525.835488,28.1962890625
1679009525.8481107,28.2078857421875
1679009525.8610554,28.19873046875
1679009525.874193,28.19049072265625
1679009525.8873022,28.200225830078125
1679009525.9001532,28.18896484375
1679009525.912217,28.181060791015625
1679009525.925366,28.20208740234375
1679009525.9383268,28.190185546875
1679009525.9516735,28.187469482421875
1679009525.964398,28.217010498046875
1679009525.9777505,28.180450439453125
1679009525.991985,28.199951171875
1679009526.0047872,28.169158935546875
1679009526.0177333,28.2060546875
1679009526.0303602,28.195343017578125
1679009526.0443459,28.19140625
1679009526.0573723,28.20452880859375
1679009526.070368,28.186553955078125
1679009526.0833335,28.1907958984375
1679009526.0964077,28.156982421875
1679009526.1092718,28.177093505859375
1679009526.1212132,28.1798095703125
1679009526.1341658,28.2042236328125
1679009526.1465187,28.194427490234375
1679009526.1594975,28.18896484375
1679009526.1724951,28.16461181640625
1679009526.1855187,28.182891845703125
1679009526.197188,28.17584228515625
1679009526.2096276,28.160308837890625
1679009526.2233965,28.181671142578125
1679009526.2373664,28.168548583984375
1679009526.2505145,28.178619384765625
1679009526.2631884,28.19781494140625
1679009526.2764337,28.16943359375
1679009526.2894511,28.172576904296875
1679009526.3025517,28.16064453125
1679009526.3148806,28.15545654296875
1679009526.3278449,28.166717529296875
1679009526.3403008,28.173431396484375
1679009526.3525925,28.19140625
1679009526.3653219,28.17218017578125
1679009526.378186,28.169158935546875
1679009526.3922935,28.1514892578125
1679009526.4052222,28.196258544921875
1679009526.4203649,28.167938232421875
1679009526.434485,28.138092041015625
1679009526.4486916,28.169769287109375
1679009526.4615722,28.16461181640625
1679009526.4754858,28.178619384765625
1679009526.4888182,28.15423583984375
1679009526.5022724,28.18804931640625
1679009526.515288,28.168853759765625
1679009526.5289445,28.14630126953125
1679009526.5422359,28.140533447265625
1679009526.5562553,28.1533203125
1679009526.569474,28.14599609375
1679009526.582584,28.165496826171875
1679009526.595794,28.166412353515625
1679009526.611257,28.14813232421875
1679009526.6254704,28.147216796875
1679009526.63966,28.136871337890625
1679009526.652763,28.144775390625
1679009526.6668265,28.152099609375
1679009526.6801953,28.168853759765625
1679009526.6934123,28.1484375
1679009526.7076168,28.178009033203125
1679009526.7214963,28.1527099609375
1679009526.7342746,28.159423828125
1679009526.748941,28.15240478515625
1679009526.7626224,28.14599609375
1679009526.7765846,28.164306640625
1679009526.7923806,28.159423828125
1679009526.8063445,28.135650634765625
1679009526.8203518,28.119232177734375
1679009526.8343909,28.11309814453125
1679009526.8480144,28.131988525390625
1679009526.8615315,28.14447021484375
1679009526.874172,28.122528076171875
1679009526.888175,28.131072998046875
1679009526.9018064,28.142974853515625
1679009526.9154387,28.123748779296875
1679009526.92885,28.14080810546875
1679009526.9426203,28.1466064453125
1679009526.9557679,28.126495361328125
1679009526.9690413,28.13226318359375
1679009526.9815576,28.1563720703125
1679009526.9964042,28.1441650390625
1679009527.0103705,28.135955810546875
1679009527.0238287,28.138702392578125
1679009527.0364752,28.142059326171875
1679009527.0505276,28.125885009765625
1679009527.0633457,28.132598876953125
1679009527.0774186,28.1337890625
1679009527.0904682,28.1331787109375
1679009527.1045985,28.118896484375
1679009527.1211467,28.130767822265625
1679009527.1354835,28.126495361328125
1679009527.1494453,28.14813232421875
1679009527.164126,28.10699462890625
1679009527.178232,28.1182861328125
1679009527.1921859,28.122528076171875
1679009527.2062383,28.125579833984375
1679009527.2192035,28.142364501953125
1679009527.2332137,28.142669677734375
1679009527.245784,28.11981201171875
1679009527.2605503,28.135955810546875
1679009527.2735143,28.1072998046875
1679009527.2874706,28.128631591796875
1679009527.2994933,28.11279296875
1679009527.3134573,28.1109619140625
1679009527.3264296,28.14599609375
1679009527.3393881,28.124053955078125
1679009527.3518174,28.129547119140625
1679009527.3644388,28.123138427734375
1679009527.377276,28.09906005859375
1679009527.3895526,28.10302734375
1679009527.4024723,28.135040283203125
1679009527.416503,28.11065673828125
1679009527.4291253,28.122222900390625
1679009527.442553,28.1097412109375
1679009527.4558132,28.1097412109375
1679009527.469046,28.097869873046875
1679009527.481196,28.1024169921875
1679009527.493589,28.10760498046875
1679009527.5065556,28.125885009765625
1679009527.5192113,28.134429931640625
1679009527.5322762,28.121917724609375
1679009527.544935,28.085357666015625
1679009527.5580626,28.1097412109375
1679009527.5723703,28.09295654296875
1679009527.586008,28.101806640625
1679009527.5986607,28.089935302734375
1679009527.6119237,28.090545654296875
1679009527.6258662,28.093292236328125
1679009527.6388323,28.09417724609375
1679009527.651377,28.085357666015625
1679009527.6643949,28.096954345703125
1679009527.6774087,28.092376708984375
1679009527.6904483,28.090545654296875
1679009527.702913,28.10272216796875
1679009527.715967,28.10333251953125
1679009527.7291899,28.080169677734375
1679009527.743285,28.06982421875
1679009527.7562048,28.10638427734375
1679009527.7692454,28.085052490234375
1679009527.7825437,28.093292236328125
1679009527.795277,28.1109619140625
1679009527.8087928,28.09967041015625
1679009527.8235395,28.085662841796875
1679009527.8380046,28.098785400390625
1679009527.8522897,28.0716552734375
1679009527.8662522,28.105743408203125
1679009527.878872,28.082611083984375
1679009527.8922613,28.0643310546875
1679009527.905286,28.092987060546875
1679009527.9184768,28.07012939453125
1679009527.9314158,28.098175048828125
1679009527.9453871,28.0877685546875
1679009527.958941,28.093597412109375
1679009527.9713802,28.082305908203125
1679009527.9839578,28.07012939453125
1679009527.9965916,28.078948974609375
1679009528.011131,28.097869873046875
1679009528.0242937,28.097259521484375
1679009528.038076,28.1024169921875
1679009528.0509758,28.076507568359375
1679009528.0636277,28.10211181640625
1679009528.076419,28.080780029296875
1679009528.089442,28.078338623046875
1679009528.1034048,28.0643310546875
1679009528.1162913,28.085968017578125
1679009528.132519,28.047882080078125
1679009528.1459055,28.045440673828125
1679009528.1594114,28.06402587890625
1679009528.1724095,28.087799072265625
1679009528.1853745,28.099365234375
1679009528.1991482,28.072540283203125
1679009528.2124312,28.090850830078125
1679009528.2257593,28.0667724609375
1679009528.239373,28.082611083984375
1679009528.2526004,28.080169677734375
1679009528.2656248,28.080169677734375
1679009528.2794065,28.06005859375
1679009528.293333,28.07318115234375
1679009528.3064537,28.07196044921875
1679009528.3195498,28.050018310546875
1679009528.3332984,28.0618896484375
1679009528.3468199,28.07135009765625
1679009528.3593452,28.080169677734375
1679009528.3727636,28.05517578125
1679009528.3852394,28.080780029296875
1679009528.3992019,28.053955078125
1679009528.4125555,28.07073974609375
1679009528.4260342,28.0576171875
1679009528.439678,28.067047119140625
1679009528.453215,28.0582275390625
1679009528.4656558,28.06982421875
1679009528.4783497,28.0567626953125
1679009528.4913204,28.079254150390625
1679009528.506234,28.072235107421875
1679009528.5206628,28.047882080078125
1679009528.5333555,28.05975341796875
1679009528.5473173,28.05426025390625
1679009528.5602849,28.035675048828125
1679009528.5737116,28.056396484375
1679009528.5876393,28.0716552734375
1679009528.6003067,28.04937744140625
1679009528.6137655,28.043304443359375
1679009528.628445,28.038421630859375
1679009528.641862,28.0533447265625
1679009528.654169,28.042388916015625
1679009528.6669047,28.045440673828125
1679009528.6793332,28.058837890625
1679009528.6919606,28.05426025390625
1679009528.704358,28.027435302734375
1679009528.7174697,28.072845458984375
1679009528.7302527,28.041748046875
1679009528.7423253,28.018310546875
1679009528.755379,28.051544189453125
1679009528.7677867,28.042999267578125
1679009528.7814267,28.05181884765625
1679009528.7943254,28.056396484375
1679009528.8079271,28.049713134765625
1679009528.8216944,28.073760986328125
1679009528.8346782,28.036895751953125
1679009528.8484604,28.036285400390625
1679009528.8614407,28.029571533203125
1679009528.8764617,28.01708984375
1679009528.8894796,28.040863037109375
1679009528.9044728,28.035980224609375
1679009528.9178007,28.038116455078125
1679009528.931394,28.001251220703125
1679009528.9451823,28.041168212890625
1679009528.9592483,28.037200927734375
1679009528.972416,28.027435302734375
1679009528.986511,28.042999267578125
1679009529.0015924,28.02532958984375
1679009529.0154755,28.036285400390625
1679009529.029011,28.032928466796875
1679009529.0432267,28.01837158203125
1679009529.0564137,28.027435302734375
1679009529.0693657,28.0177001953125
1679009529.0824718,28.00457763671875
1679009529.095573,28.02288818359375
1679009529.1093712,28.026824951171875
1679009529.1234953,28.0146484375
1679009529.1384463,28.01776123046875
1679009529.153206,28.01617431640625
1679009529.1662679,28.0146484375
1679009529.1794293,28.045440673828125
1679009529.1929557,28.040863037109375
1679009529.2063081,28.018310546875
1679009529.2213097,28.01251220703125
1679009529.2340355,28.01007080078125
1679009529.2494628,28.034454345703125
1679009529.2624662,28.0152587890625
1679009529.2755926,28.035980224609375
1679009529.289271,28.0054931640625
1679009529.302846,28.015869140625
1679009529.315701,28.0162353515625
1679009529.3287616,27.995208740234375
1679009529.342512,28.02166748046875
1679009529.3555493,28.024688720703125
1679009529.369514,28.039642333984375
1679009529.3833668,28.0079345703125
1679009529.3972893,28.010986328125
1679009529.4102557,28.038116455078125
1679009529.424434,28.0067138671875
1679009529.4388509,28.01373291015625
1679009529.452239,27.993927001953125
1679009529.465887,28.0048828125
1679009529.4792478,27.991485595703125
1679009529.4926405,27.97381591796875
1679009529.50603,27.982330322265625
1679009529.5191593,28.0177001953125
1679009529.532333,28.01708984375
1679009529.5455785,27.987823486328125
1679009529.5596845,28.00457763671875
1679009529.5734196,27.997039794921875
1679009529.5866475,27.997589111328125
1679009529.5998929,27.998809814453125
1679009529.6142807,27.996063232421875
1679009529.627607,27.966796875
1679009529.6410081,27.992767333984375
1679009529.6544876,27.998809814453125
1679009529.668449,28.002166748046875
1679009529.6824334,28.00701904296875
1679009529.6947966,28.01220703125
1679009529.708465,27.97320556640625
1679009529.7216218,27.980804443359375
1679009529.734524,27.998504638671875
1679009529.7474895,27.991180419921875
1679009529.7612748,27.994537353515625
1679009529.7759645,27.986602783203125
1679009529.7885392,28.00244140625
1679009529.8024237,28.01806640625
1679009529.8154445,27.987823486328125
1679009529.8285534,27.979888916015625
1679009529.8424754,27.997589111328125
1679009529.8557625,27.975341796875
1679009529.8692875,27.97564697265625
1679009529.882404,28.013427734375
1679009529.8953917,27.980804443359375
1679009529.9086993,27.999420166015625
1679009529.9217079,27.985382080078125
1679009529.935376,27.983551025390625
1679009529.9484391,27.989044189453125
1679009529.9613843,27.986602783203125
1679009529.9745913,27.980194091796875
1679009529.98778,27.987213134765625
1679009530.0004625,27.976531982421875
1679009530.013769,27.978057861328125
1679009530.026762,27.97564697265625
1679009530.0408678,27.991180419921875
1679009530.053907,27.980804443359375
1679009530.0674655,27.977142333984375
1679009530.0798748,27.96954345703125
1679009530.0928047,27.983856201171875
1679009530.1068172,27.977447509765625
1679009530.1201756,27.97381591796875
1679009530.1332316,27.9696044921875
1679009530.1463463,28.0048828125
1679009530.1587138,27.9661865234375
1679009530.1722374,27.984161376953125
1679009530.1864152,28.001251220703125
1679009530.199502,27.962890625
1679009530.2123702,27.983245849609375
1679009530.2253053,27.975341796875
1679009530.238911,27.984466552734375
1679009530.2525213,27.986053466796875
1679009530.266453,27.9735107421875
1679009530.2789664,27.96771240234375
1679009530.2924829,27.96435546875
1679009530.306649,27.975372314453125
1679009530.3203301,27.9637451171875
1679009530.332852,27.9708251953125
1679009530.3463893,27.9722900390625
1679009530.359547,27.984466552734375
1679009530.3735197,27.97412109375
1679009530.3868074,27.96038818359375
1679009530.4002917,27.982025146484375
1679009530.414098,27.95245361328125
1679009530.4272857,27.975677490234375
1679009530.4411945,27.926300048828125
1679009530.4543989,27.986602783203125
1679009530.468533,27.95367431640625
1679009530.4816256,27.950042724609375
1679009530.4949386,27.96075439453125
1679009530.50855,27.982940673828125
1679009530.5225732,27.937530517578125
1679009530.536591,27.96221923828125
1679009530.5501373,27.96099853515625
1679009530.5633802,27.97198486328125
1679009530.5764027,27.953125
1679009530.5900345,27.96832275390625
1679009530.604615,27.9527587890625
1679009530.6184757,27.950347900390625
1679009530.6313906,27.95855712890625
1679009530.6443684,27.953094482421875
1679009530.657295,27.96649169921875
1679009530.671409,27.95123291015625
1679009530.685016,27.95855712890625
1679009530.6989384,27.96435546875
1679009530.713255,27.950347900390625
1679009530.726555,27.938140869140625
1679009530.7406123,27.95123291015625
1679009530.7556207,27.96160888671875
1679009530.7703016,27.940277099609375
1679009530.7837875,27.945159912109375
1679009530.7968779,27.947296142578125
1679009530.8098407,27.944305419921875
1679009530.8228078,27.958251953125
1679009530.8373518,27.947296142578125
1679009530.851357,27.9552001953125
1679009530.8643456,27.95489501953125
1679009530.8769011,27.941192626953125
1679009530.890388,27.933563232421875
1679009530.9034326,27.943328857421875
1679009530.916425,27.933258056640625
1679009530.9302166,27.944244384765625
1679009530.9422863,27.934478759765625
1679009530.9564557,27.943634033203125
1679009530.9704235,27.945159912109375
1679009530.984353,27.960693359375
1679009530.998464,27.943634033203125
1679009531.0107625,27.9134521484375
1679009531.0238192,27.942169189453125
1679009531.0386658,27.9488525390625
1679009531.0535774,27.926849365234375
1679009531.066851,27.936920166015625
1679009531.0814412,27.95550537109375
1679009531.0954635,27.935394287109375
1679009531.1086318,27.934234619140625
1679009531.1213963,27.949737548828125
1679009531.1367667,27.946075439453125
1679009531.1502109,27.940887451171875
1679009531.1642053,27.940582275390625
1679009531.1774395,27.930816650390625
1679009531.1900873,27.928070068359375
1679009531.2067018,27.924102783203125
1679009531.2211888,27.941497802734375
1679009531.2353637,27.91314697265625
1679009531.248547,27.9073486328125
1679009531.261338,27.910400390625
1679009531.2751644,27.927764892578125
1679009531.2883515,27.90765380859375
1679009531.3016217,27.916168212890625
1679009531.3152895,27.9183349609375
1679009531.330303,27.928375244140625
1679009531.3435016,27.925628662109375
1679009531.3570404,27.9189453125
1679009531.370803,27.8988037109375
1679009531.3853414,27.96038818359375
1679009531.399072,27.9156494140625
1679009531.4126647,27.9195556640625
1679009531.42575,27.90948486328125
1679009531.4385614,27.9207763671875
1679009531.455717,27.940582275390625
1679009531.4693024,27.9490966796875
1679009531.483391,27.8988037109375
1679009531.4973545,27.90216064453125
1679009531.5103347,27.892425537109375
1679009531.523522,27.90399169921875
1679009531.5378692,27.923492431640625
1679009531.5517478,27.90008544921875
1679009531.5648856,27.91131591796875
1679009531.57845,27.889373779296875
1679009531.5913446,27.932342529296875
1679009531.6053514,27.926849365234375
1679009531.6195836,27.910400390625
1679009531.6322796,27.886077880859375
1679009531.6462426,27.90521240234375
1679009531.6594439,27.91436767578125
1679009531.6724114,27.91162109375
1679009531.685885,27.90155029296875
1679009531.7004979,27.92108154296875
1679009531.7140598,27.91375732421875
1679009531.727793,27.890045166015625
1679009531.7405093,27.926605224609375
1679009531.7543185,27.90643310546875
1679009531.7674541,27.89788818359375
1679009531.7806766,27.894256591796875
1679009531.7941813,27.905517578125
1679009531.8074594,27.90155029296875
1679009531.8207984,27.89703369140625
1679009531.8355477,27.927215576171875
1679009531.8486662,27.91619873046875
1679009531.8625765,27.91375732421875
1679009531.8753443,27.898529052734375
1679009531.8883617,27.886077880859375
1679009531.9021976,27.90643310546875
1679009531.916163,27.907958984375
1679009531.9297526,27.91436767578125
1679009531.9436903,27.884490966796875
1679009531.9565282,27.9232177734375
1679009531.9704704,27.90155029296875
1679009531.9846685,27.90185546875
1679009531.998166,27.91864013671875
1679009532.0115058,27.892730712890625
1679009532.024642,27.9122314453125
1679009532.0374582,27.9061279296875
1679009532.0512958,27.896087646484375
1679009532.0642405,27.903076171875
1679009532.0777879,27.895477294921875
1679009532.0906546,27.91986083984375
1679009532.1074276,27.90338134765625
1679009532.1213138,27.91619873046875
1679009532.1363637,27.892730712890625
1679009532.15033,27.886383056640625
1679009532.16472,27.89971923828125
1679009532.1781821,27.881134033203125
1679009532.191137,27.889129638671875
1679009532.204394,27.891510009765625
1679009532.2186234,27.9046630859375
1679009532.2320065,27.9158935546875
1679009532.246326,27.878082275390625
1679009532.2594135,27.8975830078125
1679009532.2733767,27.901824951171875
1679009532.287161,27.897003173828125
1679009532.301084,27.872344970703125
1679009532.314934,27.85833740234375
1679009532.328462,27.870452880859375
1679009532.3414786,27.873504638671875
1679009532.354273,27.90673828125
1679009532.3697975,27.89825439453125
1679009532.3826833,27.882659912109375
1679009532.3958275,27.891204833984375
1679009532.4093156,27.89703369140625
1679009532.4223135,27.8988037109375
1679009532.4355788,27.871063232421875
1679009532.4488726,27.894927978515625
1679009532.462393,27.874725341796875
1679009532.4748507,27.91436767578125
1679009532.4872975,27.890594482421875
1679009532.5014012,27.881744384765625
1679009532.5141573,27.879058837890625
1679009532.526762,27.879302978515625
1679009532.539569,27.861328125
1679009532.5535128,27.883270263671875
1679009532.5675025,27.873809814453125
1679009532.5819645,27.882354736328125
1679009532.594566,27.85711669921875
1679009532.607437,27.84735107421875
1679009532.6207297,27.86224365234375
1679009532.637062,27.857421875
1679009532.6506069,27.868316650390625
1679009532.6639907,27.86285400390625
1679009532.676956,27.867431640625
1679009532.6903996,27.831207275390625
1679009532.7034912,27.857666015625
1679009532.7169833,27.840057373046875
1679009532.7304373,27.866790771484375
1679009532.743355,27.84759521484375
1679009532.7576413,27.86651611328125
1679009532.7705216,27.85986328125
1679009532.7845051,27.8546142578125
1679009532.7980485,27.870147705078125
1679009532.8113804,27.864990234375
1679009532.8247087,27.848876953125
1679009532.8382633,27.829681396484375
1679009532.8518558,27.8533935546875
1679009532.866046,27.878692626953125
1679009532.8810065,27.881134033203125
1679009532.8963666,27.84796142578125
1679009532.910318,27.857666015625
1679009532.9235713,27.866851806640625
1679009532.9373534,27.84759521484375
1679009532.9523282,27.857666015625
1679009532.9662805,27.8509521484375
1679009532.9793868,27.85614013671875
1679009532.9928794,27.86376953125
1679009533.006094,27.85345458984375
1679009533.020471,27.836639404296875
1679009533.034751,27.8604736328125
1679009533.0487049,27.8494873046875
1679009533.0624504,27.871063232421875
1679009533.075414,27.838836669921875
1679009533.089116,27.845458984375
1679009533.1033716,27.826263427734375
1679009533.1174195,27.867431640625
1679009533.1306367,27.84423828125
1679009533.1463454,27.85589599609375
1679009533.160474,27.86651611328125
1679009533.1740236,27.86651611328125
1679009533.1867929,27.823822021484375
1679009533.2012825,27.84429931640625
1679009533.2146204,27.8466796875
1679009533.2280827,27.835174560546875
1679009533.2417884,27.833343505859375
1679009533.254418,27.815277099609375
1679009533.2689252,27.85650634765625
1679009533.2867937,27.837005615234375
1679009533.3014698,27.84332275390625
1679009533.3143458,27.84393310546875
1679009533.3278823,27.841278076171875
1679009533.340531,27.832733154296875
1679009533.3539996,27.834259033203125
1679009533.3685865,27.824737548828125
1679009533.3813636,27.816192626953125
1679009533.3943725,27.8446044921875
1679009533.407424,27.824798583984375
1679009533.420326,27.840362548828125
1679009533.4344912,27.814117431640625
1679009533.4474478,27.830291748046875
1679009533.4614115,27.841217041015625
1679009533.474344,27.84271240234375
1679009533.4874692,27.84881591796875
1679009533.5014453,27.830535888671875
1679009533.5139694,27.829376220703125
1679009533.5269368,27.833892822265625
1679009533.5396779,27.8436279296875
1679009533.5536604,27.84423828125
1679009533.5673125,27.824493408203125
1679009533.5806944,27.827178955078125
1679009533.5931222,27.8448486328125
1679009533.6069481,27.829315185546875
1679009533.6202643,27.840911865234375
1679009533.634651,27.80340576171875
1679009533.6476123,27.79339599609375
1679009533.660612,27.84210205078125
1679009533.6740222,27.825408935546875
1679009533.6873724,27.825042724609375
1679009533.7013948,27.821441650390625
1679009533.7144513,27.815277099609375
1679009533.7276251,27.80224609375
1679009533.7404554,27.8046875
1679009533.7538064,27.80859375
1679009533.7674167,27.835113525390625
1679009533.779953,27.80712890625
1679009533.7930171,27.837921142578125
1679009533.8058467,27.812896728515625
1679009533.8197138,27.821136474609375
1679009533.83361,27.810150146484375
1679009533.8465698,27.79241943359375
1679009533.859396,27.823211669921875
1679009533.8723197,27.80340576171875
1679009533.8854115,27.80401611328125
1679009533.8988607,27.7967529296875
1679009533.9126143,27.80438232421875
1679009533.9264371,27.822967529296875
1679009533.938846,27.817779541015625
1679009533.9519837,27.79547119140625
1679009533.9667473,27.808624267578125
1679009533.9803507,27.80194091796875
1679009533.9933188,27.80950927734375
1679009534.0068924,27.798583984375
1679009534.019334,27.80377197265625
1679009534.0333097,27.791259765625
1679009534.0462515,27.814361572265625
1679009534.060457,27.79486083984375
1679009534.0738828,27.830535888671875
1679009534.0873995,27.80645751953125
1679009534.1015046,27.825347900390625
1679009534.1154652,27.811614990234375
1679009534.129098,27.79486083984375
1679009534.142346,27.7939453125
1679009534.155452,27.815277099609375
1679009534.1713362,27.80926513671875
1679009534.18492,27.7930908203125
1679009534.199651,27.823883056640625
1679009534.2127616,27.79400634765625
1679009534.2269876,27.798583984375
1679009534.2392967,27.808349609375
1679009534.2527401,27.80133056640625
1679009534.266492,27.7884521484375
1679009534.2796133,27.815582275390625
1679009534.292661,27.79644775390625
1679009534.3055427,27.7939453125
1679009534.319254,27.767181396484375
1679009534.3324132,27.812896728515625
1679009534.345681,27.79119873046875
1679009534.3592887,27.809844970703125
1679009534.3717856,27.79034423828125
1679009534.3856857,27.78790283203125
1679009534.3994162,27.78363037109375
1679009534.4123566,27.8065185546875
1679009534.4256523,27.763458251953125
1679009534.4393334,27.7802734375
1679009534.4533627,27.79461669921875
1679009534.4663668,27.7939453125
1679009534.4804654,27.78387451171875
1679009534.4940999,27.79766845703125
1679009534.5075655,27.776031494140625
1679009534.5210612,27.775360107421875
1679009534.5344167,27.766510009765625
1679009534.548303,27.792724609375
1679009534.5604954,27.79486083984375
1679009534.5745413,27.771453857421875
1679009534.5875585,27.7979736328125
1679009534.6016257,27.756439208984375
1679009534.6152837,27.776031494140625
1679009534.6282432,27.7943115234375
1679009534.642039,27.78729248046875
1679009534.6545815,27.766265869140625
1679009534.6680782,27.761688232421875
1679009534.681579,27.7900390625
1679009534.6943734,27.775665283203125
1679009534.708482,27.779022216796875
1679009534.7214692,27.770233154296875
1679009534.7342803,27.765655517578125
1679009534.7474985,27.749786376953125
1679009534.7614367,27.79248046875
1679009534.7748678,27.80035400390625
1679009534.7878153,27.756195068359375
1679009534.801536,27.777801513671875
1679009534.8149796,27.778106689453125
1679009534.8275418,27.765960693359375
1679009534.8415499,27.778411865234375
1679009534.8546207,27.774810791015625
1679009534.8685527,27.78570556640625
1679009534.8821323,27.759185791015625
1679009534.8974218,27.763824462890625
1679009534.9107203,27.74639892578125
1679009534.9236581,27.755889892578125
1679009534.9375193,27.758575439453125
1679009534.9506636,27.78387451171875
1679009534.964611,27.754058837890625
1679009534.9776917,27.769561767578125
1679009534.9913673,27.772308349609375
1679009535.0042934,27.723876953125
1679009535.0172591,27.776641845703125
1679009535.0310795,27.755279541015625
1679009535.0445764,27.753753662109375
1679009535.0580175,27.756744384765625
1679009535.0727882,27.78814697265625
1679009535.0863185,27.763153076171875
1679009535.1003504,27.762847900390625
1679009535.1132963,27.763214111328125
1679009535.1273198,27.750396728515625
1679009535.1425183,27.759857177734375
1679009535.1557178,27.779632568359375
1679009535.168892,27.753997802734375
1679009535.182576,27.7835693359375
1679009535.1963596,27.767181396484375
1679009535.2097893,27.761016845703125
1679009535.2236636,27.768096923828125
1679009535.2366278,27.791259765625
1679009535.250592,27.758026123046875
1679009535.2637968,27.779632568359375
1679009535.2775035,27.769256591796875
1679009535.291016,27.7427978515625
1679009535.3036363,27.757965087890625
1679009535.3170788,27.74822998046875
1679009535.3316138,27.766815185546875
1679009535.3451943,27.72479248046875
1679009535.357853,27.73541259765625
1679009535.3708215,27.7393798828125
1679009535.3836539,27.756500244140625
1679009535.3972392,27.759857177734375
1679009535.4099002,27.73974609375
1679009535.4224648,27.753448486328125
1679009535.4354293,27.762847900390625
1679009535.44912,27.761383056640625
1679009535.4614537,27.752777099609375
1679009535.474615,27.74554443359375
1679009535.4874854,27.74798583984375
1679009535.5005362,27.754058837890625
1679009535.5135126,27.762603759765625
1679009535.5262868,27.7470703125
1679009535.538848,27.7354736328125
1679009535.5522876,27.749481201171875
1679009535.5682454,27.761322021484375
1679009535.5827196,27.7269287109375
1679009535.5964046,27.74761962890625
1679009535.6094754,27.7421875
1679009535.622777,27.720550537109375
1679009535.635749,27.7442626953125
1679009535.6494496,27.760101318359375
1679009535.6635273,27.749176025390625
1679009535.6770008,27.7305908203125
1679009535.6899388,27.737548828125
1679009535.7045267,27.765655517578125
1679009535.717542,27.74310302734375
1679009535.7306852,27.749786376953125
1679009535.7436147,27.758575439453125
1679009535.7563214,27.74151611328125
1679009535.7692652,27.75189208984375
1679009535.783549,27.74853515625
1679009535.7975903,27.72418212890625
1679009535.8104744,27.718719482421875
1679009535.823449,27.767791748046875
1679009535.836461,27.73944091796875
1679009535.849302,27.75128173828125
1679009535.8635416,27.73822021484375
1679009535.876642,27.74334716796875
1679009535.8896935,27.74371337890625
1679009535.9026816,27.752227783203125
1679009535.9159567,27.72991943359375
1679009535.929636,27.7269287109375
1679009535.9419255,27.726318359375
1679009535.9553416,27.7464599609375
1679009535.9678206,27.715057373046875
1679009535.9820035,27.7403564453125
1679009535.9963472,27.7452392578125
1679009536.0093176,27.7464599609375
1679009536.0221019,27.750396728515625
1679009536.0356574,27.705291748046875
1679009536.047828,27.720245361328125
1679009536.061295,27.708343505859375
1679009536.0747666,27.73388671875
1679009536.087915,27.708587646484375
1679009536.1006715,27.73333740234375
1679009536.1150308,27.7259521484375
1679009536.1264656,27.72198486328125
1679009536.139515,27.723876953125
1679009536.1517582,27.712310791015625
1679009536.1648777,27.719024658203125
1679009536.1826043,27.700653076171875
1679009536.1964908,27.699493408203125
1679009536.2093298,27.697052001953125
1679009536.2236242,27.7342529296875
1679009536.2363927,27.72479248046875
1679009536.2485476,27.701934814453125
1679009536.2613895,27.7220458984375
1679009536.2753398,27.7283935546875
1679009536.2875845,27.722900390625
1679009536.3006907,27.761932373046875
1679009536.3138597,27.7308349609375
1679009536.3273146,27.707427978515625
1679009536.340282,27.712249755859375
1679009536.3552828,27.72869873046875
1679009536.3682597,27.694610595703125
1679009536.3836415,27.692413330078125
1679009536.3975103,27.736083984375
1679009536.4104936,27.707122802734375
1679009536.4231753,27.694000244140625
1679009536.4365406,27.696136474609375
1679009536.450023,27.715972900390625
1679009536.4644094,27.699188232421875
1679009536.4797535,27.713226318359375
1679009536.4937863,27.718963623046875
1679009536.5074406,27.715362548828125
1679009536.5204275,27.705902099609375
1679009536.5343962,27.705230712890625
1679009536.5483985,27.703704833984375
1679009536.5607176,27.715301513671875
1679009536.5733721,27.699493408203125
1679009536.586648,27.716278076171875
1679009536.5993595,27.712310791015625
1679009536.6137345,27.702545166015625
1679009536.6262808,27.706756591796875
1679009536.6396623,27.67205810546875
1679009536.652847,27.692169189453125
1679009536.6663635,27.68511962890625
1679009536.6803555,27.676025390625
1679009536.6950133,27.686676025390625
1679009536.7075467,27.705535888671875
1679009536.7205582,27.72174072265625
1679009536.7339044,27.701019287109375
1679009536.7479615,27.66961669921875
1679009536.761259,27.698211669921875
1679009536.774483,27.698211669921875
1679009536.7874937,27.705902099609375
1679009536.8003044,27.694915771484375
1679009536.8156805,27.705841064453125
1679009536.8284085,27.706817626953125
1679009536.8424258,27.709503173828125
1679009536.8556814,27.695465087890625
1679009536.86827,27.694610595703125
1679009536.882511,27.66473388671875
1679009536.895421,27.67449951171875
1679009536.90895,27.67724609375
1679009536.921326,27.701568603515625
1679009536.9349432,27.678466796875
1679009536.9484863,27.700714111328125
1679009536.9614398,27.68450927734375
1679009536.9746013,27.700408935546875
1679009536.9896524,27.648895263671875
1679009537.002697,27.68365478515625
1679009537.0164583,27.68267822265625
1679009537.0304267,27.691192626953125
1679009537.043474,27.65618896484375
1679009537.0560844,27.6668701171875
1679009537.068599,27.685791015625
1679009537.0829184,27.67999267578125
1679009537.0979407,27.676025390625
1679009537.1113772,27.66107177734375
1679009537.1243126,27.685791015625
1679009537.137753,27.67510986328125
1679009537.1503952,27.700347900390625
1679009537.1646504,27.65374755859375
1679009537.177029,27.6817626953125
1679009537.1900713,27.6705322265625
1679009537.2029963,27.697296142578125
1679009537.2155626,27.689727783203125
1679009537.2288659,27.6815185546875
1679009537.2425444,27.652252197265625
1679009537.255856,27.651031494140625
1679009537.2703967,27.6644287109375
1679009537.2834322,27.698272705078125
1679009537.298557,27.67388916015625
1679009537.3125172,27.68695068359375
1679009537.3266368,27.6573486328125
1679009537.3396425,27.697662353515625
1679009537.3516462,27.698577880859375
1679009537.365506,27.66748046875
1679009537.3784442,27.645538330078125
1679009537.3916495,27.641876220703125
1679009537.4047263,27.673583984375
1679009537.4176505,27.67266845703125
1679009537.4317493,27.67938232421875
1679009537.4453287,27.67022705078125
1679009537.4582863,27.6827392578125
1679009537.4715745,27.6802978515625
1679009537.4842157,27.66839599609375
1679009537.4981925,27.66168212890625
1679009537.5121078,27.66778564453125
1679009537.526118,27.67755126953125
1679009537.5387142,27.67633056640625
1679009537.5513945,27.66253662109375
1679009537.5651968,27.651947021484375
1679009537.5792978,27.6162109375
1679009537.5932608,27.68023681640625
1679009537.6063402,27.673828125
1679009537.6192925,27.66229248046875
1679009537.6323025,27.6583251953125
1679009537.6462722,27.6552734375
1679009537.6608765,27.67816162109375
1679009537.675429,27.666259765625
1679009537.6887064,27.689117431640625
1679009537.7017145,27.66046142578125
1679009537.7155776,27.654632568359375
1679009537.7293541,27.66009521484375
1679009537.7423534,27.647003173828125
1679009537.7562613,27.655548095703125
1679009537.7692277,27.635711669921875
1679009537.7824874,27.636383056640625
1679009537.795788,27.641204833984375
1679009537.8086267,27.637603759765625
1679009537.8211513,27.639739990234375
1679009537.83431,27.66412353515625
1679009537.852187,27.66650390625
1679009537.8656542,27.633270263671875
1679009537.8800051,27.649749755859375
1679009537.8935556,27.620513916015625
1679009537.9066272,27.66558837890625
1679009537.9201837,27.65435791015625
1679009537.9337146,27.65435791015625
1679009537.947679,27.651031494140625
1679009537.9616425,27.6705322265625
1679009537.974257,27.643402099609375
1679009537.9872243,27.6141357421875
1679009538.0007048,27.641876220703125
1679009538.0141087,27.66015625
1679009538.02737,27.6729736328125
1679009538.040451,27.607421875
1679009538.0532458,27.629302978515625
1679009538.0672054,27.66046142578125
1679009538.0817406,27.640960693359375
1679009538.0955868,27.638519287109375
1679009538.1089308,27.6080322265625
1679009538.1214154,27.646392822265625
1679009538.1342554,27.620513916015625
1679009538.1472783,27.641204833984375
1679009538.160167,27.6546630859375
1679009538.173318,27.627227783203125
1679009538.1855445,27.639984130859375
1679009538.1982477,27.638214111328125
1679009538.2126298,27.649444580078125
1679009538.2254379,27.630889892578125
1679009538.2386918,27.652496337890625
1679009538.2516377,27.6104736328125
1679009538.2651105,27.619232177734375
1679009538.2796981,27.636627197265625
1679009538.2936811,27.618377685546875
1679009538.3068085,27.60711669921875
1679009538.319869,27.634246826171875
1679009538.3342726,27.617156982421875
1679009538.3478076,27.622955322265625
1679009538.3612921,27.60650634765625
1679009538.3766565,27.629302978515625
1679009538.389182,27.627838134765625
1679009538.4026053,27.642425537109375
1679009538.4159703,27.5909423828125
1679009538.429937,27.629974365234375
1679009538.4428961,27.627532958984375
1679009538.4559658,27.617156982421875
1679009538.4685843,27.625091552734375
1679009538.4817514,27.612335205078125
1679009538.497628,27.59918212890625
1679009538.5114863,27.631195068359375
1679009538.5244467,27.61016845703125
1679009538.5384083,27.616851806640625
1679009538.5515227,27.633636474609375
1679009538.565237,27.622039794921875
1679009538.5789804,27.60186767578125
1679009538.5946875,27.615325927734375
1679009538.608257,27.6019287109375
1679009538.6213098,27.60650634765625
1679009538.6342797,27.61346435546875
1679009538.6472464,27.601348876953125
1679009538.6602159,27.59796142578125
1679009538.6726155,27.630584716796875
1679009538.6859522,27.632659912109375
1679009538.698525,27.581787109375
1679009538.7124283,27.59613037109375
1679009538.7249293,27.616546630859375
1679009538.737298,27.60498046875
1679009538.749653,27.628143310546875
1679009538.7638268,27.636383056640625
1679009538.778643,27.60284423828125
1679009538.7915788,27.61199951171875
1679009538.8045566,27.621063232421875
1679009538.817395,27.6058349609375
1679009538.8313065,27.61041259765625
1679009538.8437107,27.621734619140625
1679009538.8566742,27.61016845703125
1679009538.8703272,27.624725341796875
1679009538.883044,27.630584716796875
1679009538.8967586,27.613525390625
1679009538.9097927,27.6055908203125
1679009538.9233088,27.59918212890625
1679009538.9358792,27.60528564453125
1679009538.9492483,27.6116943359375
1679009538.9656317,27.619598388671875
1679009538.9791715,27.6123046875
1679009538.9927666,27.6019287109375
1679009539.00601,27.59521484375
1679009539.019286,27.60009765625
1679009539.0327067,27.60858154296875
1679009539.0458448,27.59307861328125
1679009539.0592659,27.61651611328125
1679009539.072682,27.579071044921875
1679009539.0867934,27.583038330078125
1679009539.1003382,27.598876953125
1679009539.113682,27.6168212890625
1679009539.128034,27.6019287109375
1679009539.1413527,27.58331298828125
1679009539.1543736,27.6143798828125
1679009539.1676931,27.5897216796875
1679009539.181396,27.5909423828125
1679009539.1956167,27.59942626953125
1679009539.2102582,27.573577880859375
1679009539.2265637,27.5909423828125
1679009539.2405558,27.580291748046875
1679009539.2540448,27.57843017578125
1679009539.267281,27.58758544921875
1679009539.2810528,27.573883056640625
1679009539.2955022,27.583282470703125
1679009539.3089433,27.577239990234375
1679009539.3231518,27.58392333984375
1679009539.3379526,27.547943115234375
1679009539.3507934,27.607421875
1679009539.3644876,27.589111328125
1679009539.3801339,27.574493408203125
1679009539.3939533,27.5927734375
1679009539.4066045,27.606201171875
1679009539.4198835,27.558013916015625
1679009539.4333057,27.587890625
1679009539.4472313,27.59765625
1679009539.464364,27.58453369140625
1679009539.478432,27.582733154296875
1679009539.4913893,27.58331298828125
1679009539.505351,27.582733154296875
1679009539.5183275,27.581207275390625
1679009539.5313907,27.5860595703125
1679009539.5459154,27.5982666015625
1679009539.559268,27.576324462890625
1679009539.5731137,27.582733154296875
1679009539.5866554,27.581787109375
1679009539.6011155,27.59490966796875
1679009539.6143422,27.569915771484375
1679009539.6286347,27.575103759765625
1679009539.6426234,27.571441650390625
1679009539.6565857,27.572052001953125
1679009539.669718,27.557403564453125
1679009539.6828659,27.560150146484375
1679009539.696321,27.567779541015625
1679009539.7088087,27.571746826171875
1679009539.7253282,27.59246826171875
1679009539.7382827,27.568115234375
1679009539.7516308,27.58331298828125
1679009539.7645986,27.569000244140625
1679009539.777882,27.580596923828125
1679009539.7899423,27.558013916015625
1679009539.8017085,27.569610595703125
1679009539.8147035,27.56475830078125
1679009539.8283658,27.546722412109375
1679009539.8413053,27.571441650390625
1679009539.855249,27.58416748046875
1679009539.8683608,27.582733154296875
1679009539.88139,27.562591552734375
1679009539.8962948,27.558929443359375
1679009539.9104586,27.568389892578125
1679009539.924319,27.566864013671875
1679009539.9379103,27.562591552734375
1679009539.9513993,27.559539794921875
1679009539.9645622,27.565673828125
1679009539.978691,27.581207275390625
1679009539.9914405,27.572357177734375
1679009540.0053322,27.5504150390625
1679009540.019278,27.543365478515625
1679009540.033487,27.549163818359375
1679009540.0473347,27.558013916015625
1679009540.0617268,27.521728515625
1679009540.0750759,27.582427978515625
1679009540.087952,27.570465087890625
1679009540.1013253,27.548553466796875
1679009540.115319,27.540069580078125
1679009540.1302807,27.570831298828125
1679009540.143801,27.545196533203125
1679009540.1587193,27.552764892578125
1679009540.172317,27.560455322265625
1679009540.1864645,27.543670654296875
1679009540.199399,27.53485107421875
1679009540.2135243,27.548248291015625
1679009540.2273731,27.574432373046875
1679009540.2416668,27.566253662109375
1679009540.2548964,27.536102294921875
1679009540.2680376,27.573577880859375
1679009540.2810805,27.557098388671875
1679009540.2950528,27.574188232421875
1679009540.3095982,27.552825927734375
1679009540.322777,27.543060302734375
1679009540.3361146,27.542755126953125
1679009540.3489215,27.53607177734375
1679009540.3627021,27.561370849609375
1679009540.3763263,27.539764404296875
1679009540.3894398,27.53082275390625
1679009540.4024415,27.586669921875
1679009540.4154158,27.59857177734375
1679009540.4294431,27.576934814453125
1679009540.4435275,27.51715087890625
1679009540.4575255,27.552825927734375
1679009540.4704049,27.550689697265625
1679009540.4830403,27.53424072265625
1679009540.496369,27.53302001953125
1679009540.5099328,27.553131103515625
1679009540.523739,27.53485107421875
1679009540.536715,27.546722412109375
1679009540.549498,27.53057861328125
1679009540.5645003,27.545806884765625
1679009540.5790844,27.557708740234375
1679009540.5942326,27.52325439453125
1679009540.6084058,27.514404296875
1679009540.6213562,27.52874755859375
1679009540.6343708,27.561981201171875
1679009540.6473837,27.52325439453125
1679009540.6613936,27.53851318359375
1679009540.673884,27.548553466796875
1679009540.687381,27.51470947265625
1679009540.7004578,27.52569580078125
1679009540.7135508,27.5308837890625
1679009540.7278578,27.53271484375
1679009540.7405381,27.52630615234375
1679009540.753987,27.52294921875
1679009540.766926,27.53668212890625
1679009540.7803566,27.53363037109375
1679009540.7953472,27.549468994140625
1679009540.8093116,27.53668212890625
1679009540.8222682,27.550689697265625
1679009540.8353813,27.531219482421875
1679009540.8483467,27.501007080078125
1679009540.8625314,27.5260009765625
1679009540.8755715,27.5125732421875
1679009540.8895543,27.534576416015625
1679009540.9016988,27.52752685546875
1679009540.9140244,27.525390625
1679009540.9277246,27.511993408203125
1679009540.9411592,27.5198974609375
1679009540.953683,27.51043701171875
1679009540.9667351,27.51470947265625
1679009540.9797325,27.50860595703125
1679009540.9934986,27.502532958984375
1679009541.0063953,27.52081298828125
1679009541.0195644,27.52294921875
1679009541.0326586,27.54034423828125
1679009541.0465443,27.5223388671875
1679009541.060894,27.52691650390625
1679009541.0748959,27.498260498046875
1679009541.0883842,27.52081298828125
1679009541.1013644,27.54034423828125
1679009541.1142724,27.5162353515625
1679009541.1282876,27.53265380859375
1679009541.141538,27.516845703125
1679009541.1554747,27.5137939453125
1679009541.1682444,27.52813720703125
1679009541.1805222,27.5296630859375
1679009541.1944814,27.50738525390625
1679009541.2077985,27.544281005859375
1679009541.2205365,27.51470947265625
1679009541.2334335,27.503753662109375
1679009541.2467515,27.543670654296875
1679009541.2598631,27.498870849609375
1679009541.2734134,27.50494384765625
1679009541.2864034,27.5260009765625
1679009541.2989807,27.5186767578125
1679009541.3124194,27.52142333984375
1679009541.3271563,27.4940185546875
1679009541.3403451,27.5150146484375
1679009541.3535407,27.50982666015625
1679009541.36665,27.482696533203125
1679009541.3796775,27.51531982421875
1679009541.3932943,27.51104736328125
1679009541.4074955,27.496124267578125
1679009541.4213006,27.505889892578125
1679009541.4343252,27.509521484375
1679009541.4473307,27.490020751953125
1679009541.491584,27.478118896484375
1679009541.5046601,27.459228515625
1679009541.5173569,27.51531982421875
1679009541.5302386,27.484222412109375
1679009541.5433645,27.506500244140625
1679009541.5566697,27.498260498046875
1679009541.570751,27.482391357421875
1679009541.5832503,27.472930908203125
1679009541.5962367,27.488494873046875
1679009541.6099653,27.488800048828125
1679009541.6235564,27.510467529296875
1679009541.6372545,27.502532958984375
1679009541.6497443,27.493988037109375
1679009541.6642942,27.489105224609375
1679009541.6793077,27.477508544921875
1679009541.6933165,27.478118896484375
1679009541.7065353,27.501617431640625
1679009541.7202363,27.488189697265625
1679009541.7325957,27.480194091796875
1679009541.7452703,27.468353271484375
1679009541.7592888,27.50677490234375
1679009541.7720094,27.485137939453125
1679009541.784516,27.485748291015625
1679009541.7980824,27.501922607421875
1679009541.8116102,27.501922607421875
1679009541.8256836,27.485748291015625
1679009541.8392215,27.489105224609375
1679009541.851447,27.51715087890625
1679009541.8648088,27.504669189453125
1679009541.8786414,27.472320556640625
1679009541.8925352,27.488800048828125
1679009541.9053018,27.478424072265625
1679009541.9194868,27.474151611328125
1679009541.933046,27.49554443359375
1679009541.9455752,27.491546630859375
1679009541.9596045,27.46380615234375
1679009541.9736297,27.475677490234375
1679009541.9875846,27.501251220703125
1679009542.0002112,27.482086181640625
1679009542.0132246,27.48028564453125
1679009542.0262644,27.462554931640625
1679009542.0412238,27.478424072265625
1679009542.05465,27.494293212890625
1679009542.067785,27.4976806640625
1679009542.081186,27.461639404296875
1679009542.0948794,27.486968994140625
1679009542.1086254,27.481475830078125
1679009542.1215155,27.46258544921875
1679009542.134134,27.481170654296875
1679009542.1475222,27.473876953125
1679009542.1615438,27.485748291015625
1679009542.1764867,27.474151611328125
1679009542.194529,27.472930908203125
1679009542.207069,27.45953369140625
1679009542.2214715,27.461334228515625
1679009542.2345626,27.480560302734375
1679009542.2477806,27.45343017578125
1679009542.2606177,27.465911865234375
1679009542.2743115,27.473846435546875
1679009542.2874641,27.4512939453125
1679009542.30069,27.45068359375
1679009542.313514,27.474151611328125
1679009542.3278077,27.479339599609375
1679009542.3415952,27.47113037109375
1679009542.3555632,27.486053466796875
1679009542.3684006,27.475067138671875
1679009542.381595,27.474761962890625
1679009542.395302,27.4476318359375
1679009542.4090157,27.460723876953125
1679009542.4222221,27.45648193359375
1679009542.440257,27.466522216796875
1679009542.454092,27.45343017578125
1679009542.4674892,27.471710205078125
1679009542.4801095,27.476898193359375
1679009542.494244,27.474761962890625
1679009542.5073411,27.43572998046875
1679009542.52093,27.461669921875
1679009542.534076,27.470794677734375
1679009542.5471227,27.477813720703125
1679009542.5608995,27.473480224609375
1679009542.5744605,27.443359375
1679009542.5886216,27.45556640625
1679009542.601339,27.4598388671875
1679009542.6142669,27.472320556640625
1679009542.626528,27.42657470703125
1679009542.6390858,27.427520751953125
1679009542.6535928,27.45159912109375
1679009542.666505,27.44915771484375
1679009542.6792912,27.45709228515625
1679009542.6926167,27.44976806640625
1679009542.706321,27.463470458984375
1679009542.7194228,27.457427978515625
1679009542.7340922,27.468963623046875
1679009542.7475832,27.432403564453125
1679009542.7614684,27.44549560546875
1679009542.7759578,27.468048095703125
1679009542.7897308,27.44915771484375
1679009542.8028817,27.4622802734375
1679009542.8163023,27.44427490234375
1679009542.8292015,27.4439697265625
1679009542.8437805,27.444915771484375
1679009542.8585372,27.45037841796875
1679009542.8725991,27.45404052734375
1679009542.8859234,27.4488525390625
1679009542.8993914,27.449188232421875
1679009542.9135118,27.44549560546875
1679009542.9267817,27.44000244140625
1679009542.94033,27.47174072265625
1679009542.9527225,27.45648193359375
1679009542.9656434,27.464691162109375
1679009542.9805598,27.44305419921875
1679009542.9937403,27.4500732421875
1679009543.008707,27.42169189453125
1679009543.0223186,27.43511962890625
1679009543.0359063,27.4659423828125
1679009543.049439,27.453125
1679009543.0624566,27.43603515625
1679009543.0766504,27.421112060546875
1679009543.0903218,27.457672119140625
1679009543.1043031,27.440032958984375
1679009543.1169076,27.43878173828125
1679009543.1302676,27.427825927734375
1679009543.1435707,27.419281005859375
1679009543.157417,27.4317626953125
1679009543.1703057,27.433624267578125
1679009543.1826212,27.455596923828125
1679009543.195563,27.404052734375
1679009543.2093313,27.433929443359375
1679009543.2233253,27.4305419921875
1679009543.2364972,27.4119873046875
1679009543.2499342,27.42474365234375
1679009543.2625098,27.42596435546875
1679009543.277006,27.439697265625
1679009543.2896197,27.419281005859375
1679009543.3035772,27.43817138671875
1679009543.3169904,27.409515380859375
1679009543.330376,27.413787841796875
1679009543.3429518,27.40771484375
1679009543.3557122,27.409820556640625
1679009543.3683567,27.415924072265625
1679009543.3826673,27.415618896484375
1679009543.3950102,27.427520751953125
1679009543.4080095,27.423248291015625
1679009543.4200163,27.424468994140625
1679009543.4330287,27.3875732421875
1679009543.445454,27.3973388671875
1679009543.4575055,27.432708740234375
1679009543.470643,27.414093017578125
1679009543.4834263,27.397918701171875
1679009543.4963923,27.40191650390625
1679009543.5092573,27.435455322265625
1679009543.5227647,27.416229248046875
1679009543.5353127,27.4071044921875
1679009543.5478373,27.428741455078125
1679009543.560671,27.415008544921875
1679009543.5750837,27.40008544921875
1679009543.588593,27.4268798828125
1679009543.6023142,27.407989501953125
1679009543.6159716,27.417144775390625
1679009543.6294878,27.44549560546875
1679009543.6430147,27.37994384765625
1679009543.657467,27.38787841796875
1679009543.6709,27.411346435546875
1679009543.6839676,27.43450927734375
1679009543.6973653,27.419891357421875
1679009543.7107012,27.417755126953125
1679009543.7245314,27.40130615234375
1679009543.7377856,27.39337158203125
1679009543.7510889,27.3985595703125
1679009543.7635887,27.409820556640625
1679009543.7764559,27.42047119140625
1679009543.79055,27.386322021484375
1679009543.8032618,27.37322998046875
1679009543.8165693,27.42474365234375
1679009543.8294706,27.39337158203125
1679009543.842494,27.401580810546875
1679009543.8560162,27.385406494140625
1679009543.868794,27.38818359375
1679009543.881487,27.39886474609375
1679009543.8970525,27.401275634765625
1679009543.9106848,27.411346435546875
1679009543.924501,27.388458251953125
1679009543.9385083,27.3961181640625
1679009543.9515495,27.405242919921875
1679009543.9639745,27.411346435546875
1679009543.9781213,27.408294677734375
1679009543.990745,27.402801513671875
1679009544.0035713,27.396087646484375
1679009544.0176759,27.393341064453125
1679009544.031301,27.3997802734375
1679009544.0456784,27.385711669921875
1679009544.0589378,27.401580810546875
1679009544.072632,27.42138671875
1679009544.085593,27.405242919921875
1679009544.0984447,27.394256591796875
1679009544.1117735,27.43206787109375
1679009544.1247003,27.400665283203125
1679009544.1377583,27.4158935546875
1679009544.1504414,27.406768798828125
1679009544.1643245,27.371673583984375
1679009544.178352,27.37994384765625
1679009544.1914907,27.368927001953125
1679009544.2049856,27.36865234375
1679009544.2176104,27.389404296875
1679009544.2300243,27.397613525390625
1679009544.2434042,27.38238525390625
1679009544.2568276,27.39031982421875
1679009544.2703285,27.393951416015625
1679009544.2835724,27.4010009765625
1679009544.2963288,27.400360107421875
1679009544.3092499,27.392425537109375
1679009544.3224866,27.396392822265625
1679009544.335243,27.3692626953125
1679009544.3478062,27.381134033203125
1679009544.3610218,27.38726806640625
1679009544.374401,27.405548095703125
1679009544.3862598,27.35980224609375
1679009544.3992155,27.376251220703125
1679009544.4119549,27.382049560546875
1679009544.428444,27.377471923828125
1679009544.440484,27.364715576171875
1679009544.453543,27.382049560546875
1679009544.4667518,27.368316650390625
1679009544.4793677,27.37445068359375
1679009544.4915638,27.368316650390625
1679009544.5041807,27.38360595703125
1679009544.5168571,27.362274169921875
1679009544.5296147,27.360137939453125
1679009544.542871,27.375640869140625
1679009544.5572283,27.3631591796875
1679009544.5702362,27.371368408203125
1679009544.5835261,27.395172119140625
1679009544.596486,27.369842529296875
1679009544.6106706,27.374114990234375
1679009544.6233575,27.366546630859375
1679009544.636849,27.350341796875
1679009544.6494722,27.34881591796875
1679009544.6622453,27.377471923828125
1679009544.6744256,27.372283935546875
1679009544.6905284,27.377777099609375
1679009544.7035444,27.3668212890625
1679009544.716344,27.357086181640625
1679009544.7286434,27.343963623046875
1679009544.7414858,27.36376953125
1679009544.7536488,27.356170654296875
1679009544.7665343,27.359527587890625
1679009544.7786193,27.364990234375
1679009544.7913837,27.362884521484375
1679009544.804508,27.3717041015625
1679009544.8169715,27.361358642578125
1679009544.829441,27.370452880859375
1679009544.8413942,27.352813720703125
1679009544.853888,27.383880615234375
1679009544.8670077,27.39337158203125
1679009544.8802688,27.35858154296875
1679009544.8936255,27.36651611328125
1679009544.907407,27.33538818359375
1679009544.9212868,27.3485107421875
1679009544.934433,27.342437744140625
1679009544.9472075,27.3424072265625
1679009544.9616156,27.359222412109375
1679009544.975598,27.368316650390625
1679009544.9895873,27.347900390625
1679009545.0025525,27.34490966796875
1679009545.015698,27.35186767578125
1679009545.0282817,27.332366943359375
1679009545.0406818,27.34942626953125
1679009545.0538259,27.355865478515625
1679009545.065984,27.3466796875
1679009545.0796945,27.381744384765625
1679009545.0930097,27.3643798828125
1679009545.1055608,27.371673583984375
1679009545.1176665,27.359527587890625
1679009545.1297975,27.35064697265625
1679009545.1424365,27.352508544921875
1679009545.155439,27.343353271484375
1679009545.1683464,27.3436279296875
1679009545.1815963,27.329010009765625
1679009545.1944802,27.333587646484375
1679009545.2073193,27.368621826171875
1679009545.2210095,27.3448486328125
1679009545.2335818,27.3509521484375
1679009545.246337,27.327789306640625
1679009545.2594464,27.340576171875
1679009545.2722986,27.3326416015625
1679009545.285249,27.33447265625
1679009545.298429,27.33050537109375
1679009545.3115928,27.360107421875
1679009545.326445,27.352508544921875
1679009545.3412743,27.345489501953125
1679009545.3548017,27.3582763671875
1679009545.3676865,27.33599853515625
1679009545.3804717,27.316802978515625
1679009545.392458,27.35247802734375
1679009545.4060555,27.32989501953125
1679009545.4184837,27.34332275390625
1679009545.4314494,27.329010009765625
1679009545.4444048,27.34332275390625
1679009545.4584787,27.3411865234375
1679009545.4714143,27.3271484375
1679009545.483897,27.33782958984375
1679009545.496247,27.33355712890625
1679009545.5094848,27.358001708984375
1679009545.5233798,27.31256103515625
1679009545.53573,27.326873779296875
1679009545.548658,27.332672119140625
1679009545.5604935,27.33050537109375
1679009545.5727952,27.330535888671875
1679009545.5859885,27.314971923828125
1679009545.5985305,27.3521728515625
1679009545.6114967,27.32958984375
1679009545.6243515,27.321685791015625
1679009545.6378286,27.326263427734375
1679009545.650419,27.32562255859375
1679009545.663525,27.33660888671875
1679009545.6764903,27.327178955078125
1679009545.6896188,27.339080810546875
1679009545.7015524,27.340606689453125
1679009545.714542,27.346099853515625
1679009545.7279773,27.322296142578125
1679009545.7412846,27.3253173828125
1679009545.7542553,27.312530517578125
1679009545.7676811,27.311309814453125
1679009545.7805188,27.331451416015625
1679009545.7949336,27.3424072265625
1679009545.8094544,27.333587646484375
1679009545.8225124,27.347930908203125
1679009545.8367639,27.326873779296875
1679009545.8496313,27.33966064453125
1679009545.8628235,27.32684326171875
1679009545.8745813,27.320770263671875
1679009545.8878195,27.31103515625
1679009545.903641,27.330230712890625
1679009545.9183345,27.302490234375
1679009545.9312866,27.34210205078125
1679009545.9433756,27.316802978515625
1679009545.9564621,27.3302001953125
1679009545.9697514,27.307647705078125
1679009545.9856837,27.31011962890625
1679009545.998287,27.3265380859375
1679009546.0110304,27.315277099609375
1679009546.02378,27.313446044921875
1679009546.0373116,27.287506103515625
1679009546.0504127,27.32623291015625
1679009546.0663693,27.309478759765625
1679009546.0793455,27.318023681640625
1679009546.0924041,27.342132568359375
1679009546.1060648,27.315582275390625
1679009546.1193566,27.32562255859375
1679009546.1317108,27.312835693359375
1679009546.1471157,27.332672119140625
1679009546.1598358,27.3302001953125
1679009546.1729612,27.3043212890625
1679009546.1879194,27.29852294921875
1679009546.2010086,27.30523681640625
1679009546.2132437,27.307342529296875
1679009546.2278168,27.322265625
1679009546.2410188,27.3092041015625
1679009546.2540357,27.287506103515625
1679009546.2675204,27.315887451171875
1679009546.2804854,27.321380615234375
1679009546.2927709,27.306427001953125
1679009546.3066082,27.27349853515625
1679009546.320195,27.321685791015625
1679009546.3327308,27.300933837890625
1679009546.345662,27.294219970703125
1679009546.3587554,27.319549560546875
1679009546.372571,27.29302978515625
1679009546.38464,27.2841796875
1679009546.3976083,27.300323486328125
1679009546.4100919,27.32379150390625
1679009546.4233227,27.28021240234375
1679009546.4368682,27.31103515625
1679009546.4492383,27.314361572265625
1679009546.461378,27.29791259765625
1679009546.4760551,27.315887451171875
1679009546.4887483,27.305206298828125
1679009546.5014625,27.29638671875
1679009546.5144036,27.292694091796875
1679009546.5274367,27.293914794921875
1679009546.539663,27.32318115234375
1679009546.5528474,27.310394287109375
1679009546.5664065,27.27471923828125
1679009546.5794687,27.2725830078125
1679009546.5915492,27.27593994140625
1679009546.605155,27.28448486328125
1679009546.6185734,27.304931640625
1679009546.6316636,27.28631591796875
1679009546.6437712,27.299407958984375
1679009546.6566558,27.280487060546875
1679009546.6701303,27.298797607421875
1679009546.6824963,27.284149169921875
1679009546.6948676,27.2872314453125
1679009546.7074249,27.289947509765625
1679009546.7237637,27.26312255859375
1679009546.7376862,27.2908935546875
1679009546.750598,27.284149169921875
1679009546.7642047,27.291168212890625
1679009546.7765596,27.250946044921875
1679009546.7896233,27.273193359375
1679009546.803253,27.2628173828125
1679009546.8162956,27.279266357421875
1679009546.830817,27.2921142578125
1679009546.8435664,27.268890380859375
1679009546.8586886,27.284759521484375
1679009546.871577,27.2615966796875
1679009546.8845403,27.2646484375
1679009546.8977783,27.282958984375
1679009546.9115994,27.292724609375
1679009546.9242597,27.26312255859375
1679009546.9391112,27.280487060546875
1679009546.9528956,27.28997802734375
1679009546.965494,27.267364501953125
1679009546.9785109,27.26251220703125
1679009546.9914508,27.26922607421875
1679009547.0042617,27.26800537109375
1679009547.0163188,27.26708984375
1679009547.0293968,27.2652587890625
1679009547.041998,27.250030517578125
1679009547.0547173,27.257965087890625
1679009547.0673854,27.27166748046875
1679009547.0795126,27.247589111328125
1679009547.091324,27.27044677734375
1679009547.1044126,27.26190185546875
1679009547.1172585,27.277435302734375
1679009547.1306136,27.2890625
1679009547.143617,27.250946044921875
1679009547.1572855,27.250030517578125
1679009547.1705906,27.247589111328125
1679009547.1839762,27.2591552734375
1679009547.1976821,27.249420166015625
1679009547.2109838,27.25701904296875
1679009547.2241294,27.27593994140625
1679009547.2395105,27.26312255859375
1679009547.2532153,27.2628173828125
1679009547.265659,27.279266357421875
1679009547.278308,27.255218505859375
1679009547.2909846,27.2841796875
1679009547.3035235,27.242095947265625
1679009547.3157935,27.2701416015625
1679009547.3296752,27.244842529296875
1679009547.342889,27.25885009765625
1679009547.3562355,27.26495361328125
1679009547.370311,27.26373291015625
1679009547.383287,27.226837158203125
1679009547.396651,27.2664794921875
1679009547.408666,27.234161376953125
1679009547.422865,27.255523681640625
1679009547.4358428,27.267364501953125
1679009547.4494066,27.254302978515625
1679009547.4617298,27.25885009765625
1679009547.4744153,27.261871337890625
1679009547.4896135,27.247894287109375
1679009547.5024178,27.2603759765625
1679009547.5153065,27.25823974609375
1679009547.5281098,27.255523681640625
1679009547.5406623,27.24725341796875
1679009547.5546148,27.245147705078125
1679009547.5669549,27.233856201171875
1679009547.579446,27.220428466796875
1679009547.592373,27.25885009765625
1679009547.6058817,27.257354736328125
1679009547.6199627,27.2640380859375
1679009547.632098,27.24664306640625
1679009547.6461718,27.23138427734375
1679009547.6595218,27.243621826171875
1679009547.672502,27.235076904296875
1679009547.68649,27.259765625
1679009547.6995423,27.253997802734375
1679009547.7122324,27.250640869140625
1679009547.7252333,27.258575439453125
1679009547.738731,27.2457275390625
1679009547.7532535,27.2628173828125
1679009547.7662313,27.228057861328125
1679009547.779264,27.265228271484375
1679009547.7923868,27.23809814453125
1679009547.805938,27.249420166015625
1679009547.8185444,27.24725341796875
1679009547.8317878,27.239654541015625
1679009547.8443081,27.230804443359375
1679009547.858025,27.232940673828125
1679009547.871148,27.252166748046875
1679009547.8836496,27.250335693359375
1679009547.8967488,27.235382080078125
1679009547.9097676,27.255218505859375
1679009547.922811,27.253692626953125
1679009547.9353716,27.242095947265625
1679009547.948325,27.249114990234375
1679009547.9616907,27.219207763671875
1679009547.9746854,27.234771728515625
1679009547.988082,27.26495361328125
1679009548.0026195,27.25457763671875
1679009548.0165129,27.214324951171875
1679009548.0294454,27.238433837890625
1679009548.04263,27.235687255859375
1679009548.05655,27.225311279296875
1679009548.0695074,27.216766357421875
1679009548.0825121,27.240570068359375
1679009548.095679,27.245452880859375
1679009548.108946,27.239959716796875
1679009548.1214175,27.225616455078125
1679009548.1354945,27.222869873046875
1679009548.150469,27.223480224609375
1679009548.163734,27.220428466796875
1679009548.1772327,27.206695556640625
1679009548.1902554,27.231414794921875
1679009548.2041078,27.200286865234375
1679009548.2179916,27.245452880859375
1679009548.2313085,27.212799072265625
1679009548.2447603,27.197845458984375
1679009548.257651,27.182342529296875
1679009548.27061,27.198455810546875
1679009548.2853322,27.22833251953125
1679009548.298223,27.219512939453125
1679009548.3104553,27.221649169921875
1679009548.3233476,27.209747314453125
1679009548.3378625,27.19329833984375
1679009548.351249,27.239959716796875
1679009548.3642106,27.218597412109375
1679009548.3762515,27.220733642578125
1679009548.3882277,27.204864501953125
1679009548.4045105,27.234466552734375
1679009548.4180248,27.217681884765625
1679009548.4304476,27.21185302734375
1679009548.442761,27.220428466796875
1679009548.4552896,27.2200927734375
1679009548.4686568,27.196319580078125
1679009548.481503,27.215545654296875
1679009548.4944797,27.209136962890625
1679009548.5074446,27.21612548828125
1679009548.5205088,27.228057861328125
1679009548.5332904,27.196014404296875
1679009548.5465245,27.209136962890625
1679009548.55938,27.219818115234375
1679009548.5723433,27.1929931640625
1679009548.5863173,27.193572998046875
1679009548.5995555,27.18902587890625
1679009548.612519,27.197845458984375
1679009548.6256506,27.201507568359375
1679009548.6380565,27.20947265625
1679009548.6542654,27.20819091796875
1679009548.668146,27.1826171875
1679009548.6819465,27.207916259765625
1679009548.6954777,27.202728271484375
1679009548.7077708,27.198150634765625
1679009548.7209046,27.209136962890625
1679009548.7344663,27.1807861328125
1679009548.7470675,27.20880126953125
1679009548.7595165,27.19085693359375
1679009548.772611,27.198455810546875
1679009548.7876482,27.198455810546875
1679009548.803345,27.217071533203125
1679009548.8166206,27.1868896484375
1679009548.8296764,27.171630859375
1679009548.8424308,27.208526611328125
1679009548.8558714,27.1856689453125
1679009548.868703,27.201507568359375
1679009548.8815167,27.203643798828125
1679009548.8945575,27.16522216796875
1679009548.9066014,27.18170166015625
1679009548.919178,27.16064453125
1679009548.932094,27.20635986328125
1679009548.9443047,27.166748046875
1679009548.957195,27.185943603515625
1679009548.970138,27.1807861328125
1679009548.9833057,27.200592041015625
1679009548.9955735,27.1923828125
1679009549.0085208,27.20849609375
1679009549.021295,27.17926025390625
1679009549.0349128,27.201202392578125
1679009549.0473619,27.17559814453125
1679009549.0601618,27.166748046875
1679009549.0724506,27.163055419921875
1679009549.0864809,27.16827392578125
1679009549.0998745,27.187469482421875
1679009549.112083,27.17376708984375
1679009549.1256132,27.17132568359375
1679009549.1376555,27.1746826171875
1679009549.1505823,27.17987060546875
1679009549.1646926,27.171600341796875
1679009549.1773906,27.155731201171875
1679009549.1898327,27.160308837890625
1679009549.2027774,27.183837890625
1679009549.2153368,27.18353271484375
1679009549.228069,27.16094970703125
1679009549.239854,27.18597412109375
1679009549.2534046,27.16888427734375
1679009549.266366,27.18505859375
1679009549.2785885,27.165496826171875
1679009549.291559,27.184417724609375
1679009549.304842,27.173431396484375
1679009549.3179948,27.166107177734375
1679009549.3312802,27.192657470703125
1679009549.3441675,27.16033935546875
1679009549.3564174,27.1710205078125
1679009549.370227,27.172821044921875
1679009549.3823018,27.172821044921875
1679009549.3955219,27.1759033203125
1679009549.4080558,27.17498779296875
1679009549.4210496,27.163360595703125
1679009549.4345894,27.17193603515625
1679009549.4474952,27.14813232421875
1679009549.4605978,27.16400146484375
1679009549.4735808,27.167633056640625
1679009549.4867144,27.15850830078125
1679009549.4997334,27.17376708984375
1679009549.51165,27.17132568359375
1679009549.524309,27.158843994140625
1679009549.538632,27.164306640625
1679009549.5526302,27.1685791015625
1679009549.565519,27.15362548828125
1679009549.5785873,27.1600341796875
1679009549.5914884,27.15545654296875
1679009549.604338,27.13775634765625
1679009549.617933,27.159393310546875
1679009549.635255,27.163665771484375
1679009549.6480565,27.1600341796875
1679009549.6614869,27.164306640625
1679009549.6744714,27.14111328125
1679009549.6877186,27.1514892578125
1679009549.7001915,27.1624755859375
1679009549.7123253,27.13470458984375
1679009549.7253764,27.15301513671875
1679009549.7375755,27.158203125
1679009549.7511568,27.1539306640625
1679009549.7636874,27.14813232421875
1679009549.7761385,27.1417236328125
1679009549.788722,27.14080810546875
1679009549.802634,27.144134521484375
1679009549.815344,27.14935302734375
1679009549.8285968,27.13104248046875
1679009549.8414683,27.1453857421875
1679009549.8542483,27.127349853515625
1679009549.8683183,27.14263916015625
1679009549.8812177,27.149658203125
1679009549.8942394,27.14141845703125
1679009549.9082096,27.1478271484375
1679009549.9206803,27.13653564453125
1679009549.9347851,27.14599609375
1679009549.9475064,27.149658203125
1679009549.9591916,27.125579833984375
1679009549.971713,27.14599609375
1679009549.985228,27.147216796875
1679009549.9975429,27.1539306640625
1679009550.0110815,27.13104248046875
1679009550.0235713,27.125579833984375
1679009550.037313,27.124053955078125
1679009550.0511596,27.13623046875
1679009550.0642705,27.1417236328125
1679009550.0772877,27.1533203125
1679009550.0903413,27.124969482421875
1679009550.1035361,27.1405029296875
1679009550.1164334,27.117645263671875
1679009550.12921,27.1441650390625
1679009550.1416857,27.12890625
1679009550.1555536,27.135009765625
1679009550.1705484,27.14752197265625
1679009550.1842594,27.112457275390625
1679009550.1970396,27.118255615234375
1679009550.2094994,27.126800537109375
1679009550.2218366,27.1368408203125
1679009550.2354712,27.12921142578125
1679009550.2474008,27.123443603515625
1679009550.261535,27.138671875
1679009550.2742689,27.116729736328125
1679009550.2871947,27.127105712890625
1679009550.3012702,27.124053955078125
1679009550.3138156,27.118255615234375
1679009550.326111,27.113677978515625
1679009550.3385453,27.1319580078125
1679009550.3515978,27.1209716796875
1679009550.3639903,27.128265380859375
1679009550.3771622,27.13226318359375
1679009550.389663,27.12890625
1679009550.4025187,27.119781494140625
1679009550.4150116,27.113067626953125
1679009550.428032,27.13226318359375
1679009550.4400659,27.12921142578125
1679009550.453396,27.1392822265625
1679009550.4673314,27.12646484375
1679009550.4800875,27.1282958984375
1679009550.4931407,27.107879638671875
1679009550.5054216,27.133148193359375
1679009550.5189924,27.101776123046875
1679009550.5339465,27.124359130859375
1679009550.5471773,27.110015869140625
1679009550.559137,27.122833251953125
1679009550.5719,27.109710693359375
1679009550.5852473,27.107269287109375
1679009550.5984564,27.118865966796875
1679009550.6114106,27.123443603515625
1679009550.6243927,27.116119384765625
1679009550.636666,27.106353759765625
1679009550.6536703,27.130157470703125
1679009550.6672404,27.095367431640625
1679009550.6800172,27.117950439453125
1679009550.6927128,27.100555419921875
1679009550.7048411,27.09234619140625
1679009550.7180507,27.116424560546875
1679009550.7334907,27.11767578125
1679009550.7455502,27.100830078125
1679009550.75884,27.105438232421875
1679009550.771489,27.113983154296875
1679009550.7837794,27.098419189453125
1679009550.7963703,27.098114013671875
1679009550.808877,27.102386474609375
1679009550.821369,27.110015869140625
1679009550.8350134,27.106658935546875
1679009550.847603,27.106353759765625
1679009550.8605404,27.096893310546875
1679009550.872816,27.102386474609375
1679009550.885553,27.081939697265625
1679009550.901519,27.103912353515625
1679009550.9143906,27.110015869140625
1679009550.9270804,27.096893310546875
1679009550.9392405,27.103912353515625
1679009550.9514697,27.107574462890625
1679009550.9644656,27.117340087890625
1679009550.977655,27.086822509765625
1679009550.9897847,27.117950439453125
1679009551.0026796,27.085601806640625
1679009551.0168228,27.100250244140625
1679009551.029592,27.092926025390625
1679009551.041459,27.111236572265625
1679009551.0548177,27.072479248046875
1679009551.066869,27.102691650390625
1679009551.0792942,27.106353759765625
1679009551.0917213,27.098114013671875
1679009551.1045122,27.102691650390625
1679009551.11802,27.092620849609375
1679009551.129947,27.091705322265625
1679009551.1426182,27.120086669921875
1679009551.1546605,27.075225830078125
1679009551.167489,27.076751708984375
1679009551.180699,27.114593505859375
1679009551.1934226,27.084991455078125
1679009551.2065096,27.095367431640625
1679009551.2185934,27.073699951171875
1679009551.2316334,27.085601806640625
1679009551.2435083,27.075225830078125
1679009551.2558632,27.107269287109375
1679009551.2682788,27.076141357421875
1679009551.2825685,27.085906982421875
1679009551.2952704,27.081024169921875
1679009551.3078094,27.090484619140625
1679009551.3214643,27.108795166015625
1679009551.3336403,27.085601806640625
1679009551.3458927,27.10699462890625
1679009551.357771,27.102386474609375
1679009551.3707902,27.1014404296875
1679009551.3837824,27.060577392578125
1679009551.396159,27.058441162109375
1679009551.4083042,27.086212158203125
1679009551.4206507,27.07855224609375
1679009551.432941,27.071868896484375
1679009551.4467292,27.081939697265625
1679009551.4597642,27.054168701171875
1679009551.4728382,27.08343505859375
1679009551.4861422,27.080413818359375
1679009551.499425,27.071258544921875
1679009551.5114613,27.057220458984375
1679009551.5247242,27.065155029296875
1679009551.5376523,27.062103271484375
1679009551.5504723,27.060577392578125
1679009551.5633636,27.090484619140625
1679009551.5753806,27.075225830078125
1679009551.589323,27.084075927734375
1679009551.6014013,27.067901611328125
1679009551.614623,27.053558349609375
1679009551.627585,27.061187744140625
1679009551.6400926,27.071868896484375
1679009551.6535811,27.050506591796875
1679009551.6659124,27.052642822265625
1679009551.6788344,27.073699951171875
1679009551.6917977,27.08282470703125
1679009551.7041693,27.067596435546875
1679009551.7172742,27.074920654296875
1679009551.7291145,27.052032470703125
1679009551.7428198,27.041961669921875
1679009551.755326,27.063934326171875
1679009551.7697241,27.054168701171875
1679009551.7821283,27.051727294921875
1679009551.795256,27.034393310546875
1679009551.8075178,27.052032470703125
1679009551.8205118,27.069122314453125
1679009551.8331852,27.042572021484375
1679009551.84646,27.02825927734375
1679009551.8600645,27.048980712890625
1679009551.8723817,27.055999755859375
1679009551.8854802,27.049896240234375
1679009551.8998952,27.056915283203125
1679009551.912694,27.060577392578125
1679009551.9257655,27.035552978515625
1679009551.9378614,27.048980712890625
1679009551.9510276,27.048370361328125
1679009551.963115,27.055389404296875
1679009551.976141,27.046844482421875
1679009551.988704,27.055999755859375
1679009552.0008962,27.042266845703125
1679009552.0142033,27.065765380859375
1679009552.0260487,27.056915283203125
1679009552.0379245,27.049896240234375
1679009552.0504837,27.045928955078125
1679009552.063325,27.057830810546875
1679009552.0765333,27.059661865234375
1679009552.0886648,27.04107666015625
1679009552.1018689,27.038909912109375
1679009552.1145346,27.0487060546875
1679009552.1273093,27.020050048828125
1679009552.1408238,27.046844482421875
1679009552.1535575,27.030120849609375
1679009552.1689243,27.045013427734375
1679009552.181763,27.088958740234375
1679009552.1947584,27.03436279296875
1679009552.208139,27.040435791015625
1679009552.2209878,27.055999755859375
1679009552.2335222,27.066680908203125
1679009552.246683,27.053253173828125
1679009552.2586765,27.037689208984375
1679009552.2719376,27.02947998046875
1679009552.2848237,27.030364990234375
1679009552.2986598,27.0242919921875
1679009552.311531,27.01300048828125
1679009552.323669,27.039215087890625
1679009552.3362775,27.040130615234375
1679009552.349924,27.033416748046875
1679009552.3620455,27.012420654296875
1679009552.374246,27.004150390625
1679009552.3874788,27.01971435546875
1679009552.4006433,27.006591796875
1679009552.413635,27.01544189453125
1679009552.426669,27.02001953125
1679009552.4390836,27.00811767578125
1679009552.4517603,27.022735595703125
1679009552.4657252,27.00537109375
1679009552.477664,27.0224609375
1679009552.4904642,27.02154541015625
1679009552.5034828,27.032806396484375
1679009552.5184827,27.0029296875
1679009552.5315492,27.063018798828125
1679009552.5446749,27.01483154296875
1679009552.5572996,27.02886962890625
1679009552.5699487,27.018798828125
1679009552.5827584,27.01544189453125
1679009552.594842,27.016937255859375
1679009552.6076088,27.00140380859375
1679009552.6212473,26.998046875
1679009552.633571,27.00872802734375
1679009552.6465943,27.00933837890625
1679009552.6598446,27.02032470703125
1679009552.6724732,27.017578125
1679009552.6858695,27.03436279296875
1679009552.699221,27.0242919921875
1679009552.7121422,27.01788330078125
1679009552.725094,26.989166259765625
1679009552.7376013,27.0255126953125
1679009552.7506366,27.00872802734375
1679009552.764797,27.01666259765625
1679009552.776893,27.017578125
1679009552.7899904,26.9864501953125
1679009552.8025916,27.00689697265625
1679009552.8161488,27.006622314453125
1679009552.828754,27.0035400390625
1679009552.8417196,26.986175537109375
1679009552.854555,27.0169677734375
1679009552.8668737,27.00750732421875
1679009552.8805647,27.00445556640625
1679009552.8928232,26.99346923828125
1679009552.9056287,26.994415283203125
1679009552.917482,27.02215576171875
1679009552.9310644,27.00506591796875
1679009552.9437313,27.017578125
1679009552.9569466,27.01544189453125
1679009552.9693942,27.00140380859375
1679009552.9823244,27.00567626953125
1679009552.9946373,27.0096435546875
1679009553.0081625,26.99713134765625
1679009553.020773,26.985870361328125
1679009553.0338569,26.98980712890625
1679009553.0475094,26.96356201171875
1679009553.060271,26.98828125
1679009553.0733538,26.982177734375
1679009553.086567,26.9803466796875
1679009553.0999417,27.00384521484375
1679009553.113471,26.9876708984375
1679009553.1265938,27.00872802734375
1679009553.1396012,27.00933837890625
1679009553.1524858,26.9656982421875
1679009553.166452,26.97637939453125
1679009553.1800163,26.98065185546875
1679009553.1936316,26.99163818359375
1679009553.2063532,26.978851318359375
1679009553.2187424,26.98431396484375
1679009553.231397,26.9876708984375
1679009553.2444518,26.96966552734375
1679009553.257597,27.0023193359375
1679009553.2699926,26.98797607421875
1679009553.2835488,26.98004150390625
1679009553.2968636,26.985870361328125
1679009553.3100784,26.97515869140625
1679009553.3228564,27.0072021484375
1679009553.3349514,26.9876708984375
1679009553.3484685,26.9852294921875
1679009553.361561,26.96966552734375
1679009553.374753,26.9638671875
1679009553.3872018,27.007781982421875
1679009553.4001515,26.97576904296875
1679009553.4136589,26.977294921875
1679009553.4266088,26.99285888671875
1679009553.4401312,27.022430419921875
1679009553.4533608,26.95928955078125
1679009553.4664645,26.97943115234375
1679009553.4798608,26.9754638671875
1679009553.492618,26.9791259765625
1679009553.5075953,26.996826171875
1679009553.5206027,26.95684814453125
1679009553.5334692,26.99407958984375
1679009553.5473542,26.981292724609375
1679009553.559713,26.95806884765625
1679009553.5734162,26.9656982421875
1679009553.5866137,26.97271728515625
1679009553.599673,26.98675537109375
1679009553.6134744,26.97515869140625
1679009553.626097,26.978546142578125
1679009553.6391535,26.98065185546875
1679009553.6526945,26.99774169921875
1679009553.666617,26.96478271484375
1679009553.680578,27.00506591796875
1679009553.6933732,26.984619140625
1679009553.7067306,26.972412109375
1679009553.7197077,26.96142578125
1679009553.7327375,26.99346923828125
1679009553.7457044,26.95654296875
1679009553.7584565,26.96630859375
1679009553.7714252,26.96966552734375
1679009553.7833157,26.9345703125
1679009553.796839,26.9705810546875
1679009553.8094397,26.96234130859375
1679009553.8226678,26.96844482421875
1679009553.8357363,26.9730224609375
1679009553.8495066,26.957489013671875
1679009553.863578,26.9400634765625
1679009553.8766358,26.96478271484375
1679009553.8893816,26.97637939453125
1679009553.9023476,26.95166015625
1679009553.9156106,26.95501708984375
1679009553.9284968,26.970611572265625
1679009553.9415443,26.984619140625
1679009553.9544084,26.95623779296875
1679009553.967485,26.95654296875
1679009553.9815974,26.93701171875
1679009553.9951422,26.97607421875
1679009554.0084748,26.96875
1679009554.0206397,26.98492431640625
1679009554.033946,26.94677734375
1679009554.0472772,26.95684814453125
1679009554.0601168,26.9571533203125
1679009554.0725746,26.93670654296875
1679009554.0854053,26.9510498046875
1679009554.098409,26.9388427734375
1679009554.1115997,26.95257568359375
1679009554.1242523,26.96539306640625
1679009554.135964,26.94036865234375
1679009554.1485827,26.96783447265625
1679009554.1613088,26.92938232421875
1679009554.1742332,26.95074462890625
1679009554.1867695,26.95013427734375
1679009554.1994364,26.957763671875
1679009554.2122428,26.93212890625
1679009554.2250862,26.95928955078125
1679009554.2377796,26.978515625
1679009554.2505398,26.9522705078125
1679009554.2645109,26.9473876953125
1679009554.2777917,26.96173095703125
1679009554.29039,26.957733154296875
1679009554.3027418,26.957763671875
1679009554.3162124,26.950164794921875
1679009554.3293054,26.95074462890625
1679009554.3430452,26.94464111328125
1679009554.3559232,26.93914794921875
1679009554.368967,26.9351806640625
1679009554.3813324,26.94952392578125
1679009554.3943505,26.91595458984375
1679009554.4062774,26.924224853515625
1679009554.4192314,26.93182373046875
1679009554.4323268,26.93121337890625
1679009554.4443166,26.922088623046875
1679009554.4577413,26.913238525390625
1679009554.4693806,26.93914794921875
1679009554.4823012,26.9302978515625
1679009554.4946067,26.9315185546875
1679009554.5071757,26.92327880859375
1679009554.5201561,26.922393798828125
1679009554.5351114,26.92724609375
1679009554.547645,26.910491943359375
1679009554.5606592,26.93182373046875
1679009554.5735059,26.926971435546875
1679009554.5854976,26.945556640625
1679009554.5984633,26.913848876953125
1679009554.6115797,26.931243896484375
1679009554.6245332,26.90838623046875
1679009554.6370208,26.925140380859375
1679009554.6501095,26.928802490234375
1679009554.663417,26.907745361328125
1679009554.6758294,26.906219482421875
1679009554.6878245,26.91656494140625
1679009554.7011514,26.94769287109375
1679009554.7145267,26.921478271484375
1679009554.7265573,26.9327392578125
1679009554.739584,26.9376220703125
1679009554.7520628,26.92938232421875
1679009554.7653134,26.903167724609375
1679009554.778247,26.9315185546875
1679009554.7913747,26.919952392578125
1679009554.8031473,26.91595458984375
1679009554.8163075,26.90533447265625
1679009554.8296103,26.907745361328125
1679009554.842612,26.915069580078125
1679009554.8556805,26.907440185546875
1679009554.867872,26.901641845703125
1679009554.8803039,26.9168701171875
1679009554.8935049,26.904693603515625
1679009554.906137,26.921173095703125
1679009554.9188309,26.911102294921875
1679009554.931442,26.91656494140625
1679009554.9444797,26.92999267578125
1679009554.957697,26.920257568359375
1679009554.9696372,26.917205810546875
1679009554.9825563,26.905609130859375
1679009554.9953418,26.898590087890625
1679009555.0083017,26.918731689453125
1679009555.0204692,26.892791748046875
1679009555.0339262,26.918121337890625
1679009555.0479765,26.908355712890625
1679009555.0613458,26.93243408203125
1679009555.0736878,26.9296875
1679009555.08696,26.908660888671875
1679009555.1004229,26.920257568359375
1679009555.113478,26.923583984375
1679009555.1256773,26.901336669921875
1679009555.1386049,26.897369384765625
1679009555.1513495,26.930908203125
1679009555.164547,26.909881591796875
1679009555.1775186,26.904998779296875
1679009555.1899598,26.89739990234375
1679009555.2018337,26.897064208984375
1679009555.2153242,26.901947021484375
1679009555.2296252,26.904693603515625
1679009555.24278,26.869903564453125
1679009555.255534,26.906219482421875
1679009555.2683337,26.886993408203125
1679009555.2812648,26.902862548828125
1679009555.294252,26.902557373046875
1679009555.306578,26.897064208984375
1679009555.3195417,26.897064208984375
1679009555.3315823,26.896453857421875
1679009555.3458455,26.874481201171875
1679009555.358588,26.900726318359375
1679009555.3702455,26.8836669921875
1679009555.3844051,26.892822265625
1679009555.3973389,26.898284912109375
1679009555.4110239,26.873870849609375
1679009555.4245882,26.871124267578125
1679009555.4380329,26.894012451171875
1679009555.4513993,26.895843505859375
1679009555.4636788,26.875396728515625
1679009555.4776387,26.882415771484375
1679009555.4904559,26.894317626953125
1679009555.503445,26.868988037109375
1679009555.5165837,26.871429443359375
1679009555.5289018,26.895843505859375
1679009555.5409358,26.897674560546875
1679009555.553425,26.884857177734375
1679009555.566391,26.859832763671875
1679009555.5792177,26.8726806640625
1679009555.5915415,26.883331298828125
1679009555.6036892,26.882720947265625
1679009555.6170642,26.875091552734375
1679009555.6293023,26.866851806640625
1679009555.642717,26.886383056640625
1679009555.6554601,26.895538330078125
1679009555.6687713,26.866546630859375
1679009555.6814246,26.856170654296875
1679009555.6943207,26.899505615234375
1679009555.707395,26.867462158203125
1679009555.7204313,26.8714599609375
1679009555.7332742,26.880279541015625
1679009555.746634,26.862274169921875
1679009555.7596817,26.884246826171875
1679009555.7726321,26.865936279296875
1679009555.7853117,26.842742919921875
1679009555.7982779,26.855255126953125
1679009555.8111832,26.870513916015625
1679009555.8242972,26.886077880859375
1679009555.8372638,26.858001708984375
1679009555.851258,26.863189697265625
1679009555.863738,26.881805419921875
1679009555.8774025,26.85833740234375
1679009555.8892639,26.881805419921875
1679009555.9026077,26.866851806640625
1679009555.9162564,26.853424072265625
1679009555.9302633,26.858306884765625
1679009555.9435403,26.834503173828125
1679009555.9579673,26.840606689453125
1679009555.9714499,26.864410400390625
1679009555.985434,26.8592529296875
1679009555.998375,26.845184326171875
1679009556.011935,26.846710205078125
1679009556.0252836,26.879669189453125
1679009556.0380824,26.875396728515625
1679009556.0516443,26.86810302734375
1679009556.064306,26.86871337890625
1679009556.0782812,26.859527587890625
1679009556.09141,26.831756591796875
1679009556.1042573,26.855560302734375
1679009556.1180687,26.848236083984375
1679009556.130621,26.8336181640625
1679009556.1446645,26.829345703125
1679009556.1571994,26.867156982421875
1679009556.170439,26.859222412109375
1679009556.1840305,26.858917236328125
1679009556.1976237,26.832672119140625
1679009556.212672,26.849761962890625
1679009556.225871,26.84246826171875
1679009556.2404425,26.845794677734375
1679009556.2529597,26.856475830078125
1679009556.2665293,26.843353271484375
1679009556.2786286,26.8555908203125
1679009556.2921472,26.827178955078125
1679009556.3047068,26.856781005859375
1679009556.3180702,26.841522216796875
1679009556.3307896,26.849456787109375
1679009556.3432994,26.868988037109375
1679009556.3564217,26.829620361328125
1679009556.3793764,26.840911865234375
1679009556.392837,26.847015380859375
1679009556.4054956,26.853729248046875
1679009556.4186747,26.83148193359375
1679009556.4315588,26.868988037109375
1679009556.4453936,26.868072509765625
1679009556.4574108,26.837860107421875
1679009556.4705687,26.860443115234375
1679009556.4837124,26.850372314453125
1679009556.4976695,26.824737548828125
1679009556.51089,26.843658447265625
1679009556.5254319,26.838470458984375
1679009556.5389395,26.855865478515625
1679009556.552636,26.82080078125
1679009556.5654538,26.865936279296875
1679009556.5794702,26.81683349609375
1679009556.5929186,26.832977294921875
1679009556.605631,26.81591796875
1679009556.618593,26.836944580078125
1679009556.6314628,26.82049560546875
1679009556.6493087,26.837860107421875
1679009556.6634908,26.831756591796875
1679009556.6776035,26.8433837890625
1679009556.6915967,26.81256103515625
1679009556.7045667,26.822296142578125
1679009556.7176557,26.82293701171875
1679009556.7313688,26.807373046875
1679009556.7452824,26.82904052734375
1679009556.7577991,26.824737548828125
1679009556.773551,26.82904052734375
1679009556.786516,26.8116455078125
1679009556.7994473,26.834503173828125
1679009556.8133633,26.843048095703125
1679009556.8264396,26.835113525390625
1679009556.8393257,26.81744384765625
1679009556.852695,26.830535888671875
1679009556.8653913,26.810699462890625
1679009556.8794003,26.8189697265625
1679009556.892359,26.824432373046875
1679009556.905323,26.82171630859375
1679009556.9183514,26.841217041015625
1679009556.9314651,26.834503173828125
1679009556.9457371,26.820770263671875
1679009556.9590533,26.839080810546875
1679009556.9725807,26.831146240234375
1679009556.986325,26.814361572265625
1679009556.9999294,26.81683349609375
1679009557.0134346,26.808563232421875
1679009557.0273914,26.822906494140625
1679009557.0408688,26.8134765625
1679009557.0535448,26.81500244140625
1679009557.06745,26.81591796875
1679009557.081027,26.8214111328125
1679009557.0954683,26.813751220703125
1679009557.108678,26.809478759765625
1679009557.122554,26.8067626953125
1679009557.1357117,26.797271728515625
1679009557.1484022,26.823516845703125
1679009557.16405,26.8037109375
1679009557.1788104,26.80401611328125
1679009557.1923048,26.814971923828125
1679009557.2062657,26.792999267578125
1679009557.2196505,26.83148193359375
1679009557.232315,26.80706787109375
1679009557.2468812,26.817108154296875
1679009557.261047,26.83209228515625
1679009557.27426,26.803680419921875
1679009557.2868805,26.800323486328125
1679009557.3004308,26.794830322265625
1679009557.3137732,26.806121826171875
1679009557.3287973,26.80401611328125
1679009557.3418067,26.80126953125
1679009557.3558762,26.8055419921875
1679009557.368633,26.833892822265625
1679009557.3816364,26.804901123046875
1679009557.3965666,26.7982177734375
1679009557.4123526,26.81195068359375
1679009557.4278564,26.796966552734375
1679009557.441083,26.8238525390625
1679009557.4545784,26.80706787109375
1679009557.4674947,26.7738037109375
1679009557.48144,26.773193359375
1679009557.495592,26.810699462890625
1679009557.508929,26.781097412109375
1679009557.5224402,26.819580078125
1679009557.5346198,26.801849365234375
1679009557.549626,26.7890625
1679009557.5630312,26.789947509765625
1679009557.5774093,26.784149169921875
1679009557.5900111,26.838165283203125
1679009557.6030934,26.80462646484375
1679009557.6165092,26.809814453125
1679009557.630105,26.784759521484375
1679009557.6434443,26.79241943359375
1679009557.6569803,26.77685546875
1679009557.6708045,26.804290771484375
1679009557.6832914,26.803985595703125
1679009557.6973631,26.802764892578125
1679009557.7114537,26.7847900390625
1679009557.7242682,26.774993896484375
1679009557.737756,26.791778564453125
1679009557.7507553,26.7811279296875
1679009557.7648072,26.7860107421875
1679009557.7786415,26.812835693359375
1679009557.7924726,26.784149169921875
1679009557.8049355,26.7725830078125
1679009557.8185415,26.76800537109375
1679009557.8317084,26.776214599609375
1679009557.8460732,26.768280029296875
1679009557.8597846,26.802490234375
1679009557.8732927,26.7744140625
1679009557.88626,26.800018310546875
1679009557.8994336,26.7762451171875
1679009557.913535,26.777740478515625
1679009557.9271863,26.7939453125
1679009557.9407804,26.812225341796875
1679009557.9544973,26.77410888671875
1679009557.968077,26.772857666015625
1679009557.982399,26.772857666015625
1679009557.996151,26.74267578125
1679009558.0100715,26.74725341796875
1679009558.023807,26.778656005859375
1679009558.037798,26.771942138671875
1679009558.0512207,26.773162841796875
1679009558.0640981,26.788116455078125
1679009558.0808203,26.7506103515625
1679009558.09347,26.773193359375
1679009558.1075795,26.797271728515625
1679009558.1217647,26.74481201171875
1679009558.1355612,26.772247314453125
1679009558.148624,26.784149169921875
1679009558.1629934,26.77227783203125
1679009558.1764925,26.7548828125
1679009558.1901724,26.75640869140625
1679009558.2025142,26.73870849609375
1679009558.215515,26.7725830078125
1679009558.2285662,26.77288818359375
1679009558.2415326,26.74481201171875
1679009558.2548616,26.75701904296875
1679009558.2684765,26.74664306640625
1679009558.2817636,26.769195556640625
1679009558.2952042,26.74420166015625
1679009558.3081675,26.775634765625
1679009558.32119,26.754241943359375
1679009558.3340735,26.7371826171875
1679009558.3465974,26.763427734375
1679009558.3604078,26.756378173828125
1679009558.3729558,26.800323486328125
1679009558.3864582,26.7591552734375
1679009558.3989584,26.7579345703125
1679009558.411707,26.773193359375
1679009558.4250703,26.759429931640625
1679009558.438501,26.786285400390625
1679009558.4514859,26.785064697265625
1679009558.465438,26.74725341796875
1679009558.4794602,26.753631591796875
1679009558.4935317,26.74908447265625
1679009558.5108454,26.770416259765625
1679009558.5254562,26.74420166015625
1679009558.539634,26.76068115234375
1679009558.5527012,26.772552490234375
1679009558.5658627,26.7359619140625
1679009558.579314,26.7701416015625
1679009558.5930893,26.769805908203125
1679009558.606391,26.782318115234375
1679009558.6209314,26.75885009765625
1679009558.6336985,26.77655029296875
1679009558.6473494,26.7353515625
1679009558.6618104,26.7249755859375
1679009558.6754775,26.76678466796875
1679009558.6888216,26.74786376953125
1679009558.7020364,26.767059326171875
1679009558.7145936,26.74267578125
1679009558.7287154,26.71063232421875
1679009558.742887,26.757293701171875
1679009558.7566469,26.756103515625
1679009558.7701828,26.7322998046875
1679009558.78343,26.75732421875
1679009558.7967975,26.755462646484375
1679009558.8104162,26.74786376953125
1679009558.8247833,26.77044677734375
1679009558.838752,26.745391845703125
1679009558.8519797,26.75244140625
1679009558.8658278,26.7158203125
1679009558.8786159,26.72589111328125
1679009558.8936768,26.746002197265625
1679009558.9081035,26.757598876953125
1679009558.9218569,26.70574951171875
1679009558.9342349,26.74176025390625
1679009558.9479537,26.717926025390625
1679009558.9609833,26.72222900390625
1679009558.9784653,26.738067626953125
1679009558.9924097,26.745697021484375
1679009559.0054665,26.730133056640625
1679009559.0195332,26.7322998046875
1679009559.0326543,26.72833251953125
1679009559.046417,26.69964599609375
1679009559.0602899,26.739013671875
1679009559.0734313,26.741729736328125
1679009559.087955,26.69598388671875
1679009559.1013477,26.721923828125
1679009559.115561,26.728912353515625
1679009559.128914,26.71185302734375
1679009559.1425807,26.738067626953125
1679009559.1555498,26.724334716796875
1679009559.1697779,26.687103271484375
1679009559.1828277,26.750274658203125
1679009559.1957934,26.72406005859375
1679009559.2104635,26.7066650390625
1679009559.2244556,26.7164306640625
1679009559.2405725,26.737457275390625
1679009559.2544105,26.707275390625
1679009559.2683535,26.711212158203125
1679009559.281319,26.735626220703125
1679009559.2956629,26.707275390625
1679009559.3086913,26.68988037109375
1679009559.3217657,26.7274169921875
1679009559.3349347,26.709716796875
1679009559.3467386,26.711822509765625
1679009559.3603663,26.709991455078125
1679009559.3743732,26.7164306640625
1679009559.3874753,26.706329345703125
1679009559.4004397,26.719757080078125
1679009559.413409,26.747222900390625
1679009559.426514,26.73016357421875
1679009559.4395611,26.729217529296875
1679009559.4530466,26.720977783203125
1679009559.4660752,26.738372802734375
1679009559.4793446,26.723114013671875
1679009559.493372,26.69842529296875
1679009559.5070543,26.695343017578125
1679009559.5207558,26.734100341796875
1679009559.5342772,26.71826171875
1679009559.5474093,26.726165771484375
1679009559.5614977,26.720062255859375
1679009559.5754468,26.708770751953125
1679009559.5884042,26.711517333984375
1679009559.6013813,26.695037841796875
1679009559.6142237,26.709381103515625
1679009559.6275895,26.70635986328125
1679009559.6466043,26.696258544921875
1679009559.6600435,26.71063232421875
1679009559.6735501,26.706939697265625
1679009559.6865635,26.714263916015625
1679009559.7002857,26.706024169921875
1679009559.7132587,26.69903564453125
1679009559.7265518,26.67950439453125
1679009559.7396297,26.686187744140625
1679009559.7529316,26.71429443359375
1679009559.7656069,26.711517333984375
1679009559.7791028,26.684967041015625
1679009559.793232,26.706634521484375
1679009559.8070912,26.705413818359375
1679009559.8203363,26.696258544921875
1679009559.8339732,26.697174072265625
1679009559.847509,26.709716796875
1679009559.860443,26.70147705078125
1679009559.8743749,26.690185546875
1679009559.8884068,26.70513916015625
1679009559.9014668,26.67828369140625
1679009559.9143937,26.67279052734375
1679009559.9275885,26.6724853515625
1679009559.9415762,26.702392578125
1679009559.953632,26.67828369140625
1679009559.967694,26.7017822265625
1679009559.9802315,26.6749267578125
1679009559.9942436,26.6810302734375
1679009560.0076573,26.66668701171875
1679009560.020671,26.67156982421875
1679009560.0336902,26.6785888671875
1679009560.0465791,26.6822509765625
1679009560.0601485,26.6669921875
1679009560.0734735,26.715179443359375
1679009560.0867374,26.66546630859375
1679009560.0994878,26.69293212890625
1679009560.1126566,26.687744140625
1679009560.1265883,26.675537109375
1679009560.1397333,26.6773681640625
1679009560.1529229,26.668212890625
1679009560.1663938,26.6651611328125
1679009560.1792934,26.6572265625
1679009560.1934114,26.680694580078125
1679009560.2072635,26.688018798828125
1679009560.2212212,26.6859130859375
1679009560.2343163,26.6578369140625
1679009560.2484047,26.648681640625
1679009560.2623012,26.683135986328125
1679009560.2762158,26.669403076171875
1679009560.2903607,26.676116943359375
1679009560.303518,26.653564453125
1679009560.3164248,26.6456298828125
1679009560.3299706,26.6700439453125
1679009560.343431,26.667572021484375
1679009560.3576105,26.671234130859375
1679009560.3708706,26.6822509765625
1679009560.384368,26.673370361328125
1679009560.3973806,26.665130615234375
1679009560.4116576,26.66363525390625
1679009560.4258237,26.644378662109375
1679009560.4393125,26.656585693359375
1679009560.4532695,26.65020751953125
1679009560.4665453,26.66607666015625
1679009560.4803817,26.6468505859375
1679009560.4934764,26.6328125
1679009560.507439,26.64898681640625
1679009560.521505,26.63922119140625
1679009560.534862,26.67462158203125
1679009560.5484366,26.68133544921875
1679009560.5619223,26.6517333984375
1679009560.5815215,26.670928955078125
1679009560.5953221,26.65142822265625
1679009560.6094582,26.656890869140625
1679009560.622487,26.65478515625
1679009560.6364498,26.65478515625
1679009560.6509578,26.64776611328125
1679009560.664019,26.69232177734375
1679009560.676936,26.66912841796875
1679009560.6904678,26.654144287109375
1679009560.7033474,26.67462158203125
1679009560.716623,26.64654541015625
1679009560.7304006,26.6602783203125
1679009560.7435315,26.63250732421875
1679009560.7569942,26.616668701171875
1679009560.7702923,26.65447998046875
1679009560.7831612,26.63433837890625
1679009560.796607,26.64837646484375
1679009560.809641,26.670013427734375
1679009560.8253384,26.643798828125
1679009560.8393016,26.66424560546875
1679009560.8521376,26.642547607421875
1679009560.864663,26.64898681640625
1679009560.8776278,26.67431640625
1679009560.8906002,26.65447998046875
1679009560.9033961,26.6322021484375
1679009560.9165518,26.6431884765625
1679009560.9294913,26.6590576171875
1679009560.9429126,26.6322021484375
1679009560.955589,26.65386962890625
1679009560.96816,26.6566162109375
1679009560.9807787,26.6456298828125
1679009560.994006,26.65509033203125
1679009561.0070052,26.66790771484375
1679009561.0204935,26.63677978515625
1679009561.0326016,26.6322021484375
1679009561.0461473,26.67034912109375
1679009561.0588064,26.62457275390625
1679009561.072668,26.657501220703125
1679009561.085414,26.65814208984375
1679009561.0984838,26.673065185546875
1679009561.1120715,26.642578125
1679009561.1257744,26.640411376953125
1679009561.140219,26.6529541015625
1679009561.1528995,26.64532470703125
1679009561.1658263,26.6334228515625
1679009561.1789331,26.65509033203125
1679009561.192544,26.65753173828125
1679009561.2072196,26.6279296875
1679009561.2204509,26.6480712890625
1679009561.233283,26.64593505859375
1679009561.2462902,26.63861083984375
1679009561.2595763,26.63372802734375
1679009561.273099,26.658721923828125
1679009561.2863338,26.64501953125
1679009561.3004298,26.63311767578125
1679009561.3126788,26.631256103515625
1679009561.325667,26.64349365234375
1679009561.3410356,26.62548828125
1679009561.3542979,26.6248779296875
1679009561.3673034,26.64288330078125
1679009561.3805757,26.61328125
1679009561.3934865,26.62152099609375
1679009561.4075613,26.6224365234375
1679009561.4214997,26.640716552734375
1679009561.4348037,26.63983154296875
1679009561.448373,26.61846923828125
1679009561.4616694,26.63677978515625
1679009561.475008,26.630035400390625
1679009561.4889512,26.651123046875
1679009561.5030732,26.64166259765625
1679009561.5168993,26.62274169921875
1679009561.5293891,26.61968994140625
1679009561.5431294,26.61328125
1679009561.5596344,26.620880126953125
1679009561.573558,26.63128662109375
1679009561.5873628,26.641632080078125
1679009561.6008763,26.6297607421875
1679009561.614832,26.643798828125
1679009561.6284316,26.62579345703125
1679009561.6429422,26.6456298828125
1679009561.6568892,26.6181640625
1679009561.6707284,26.6309814453125
1679009561.684551,26.636444091796875
1679009561.6978278,26.59832763671875
1679009561.7114172,26.62030029296875
1679009561.7256455,26.63037109375
1679009561.7396438,26.64715576171875
1679009561.7533195,26.5986328125
1679009561.7668731,26.636474609375
1679009561.7800856,26.64501953125
1679009561.7935839,26.6163330078125
1679009561.8076532,26.596832275390625
1679009561.8212776,26.61907958984375
1679009561.8337927,26.60992431640625
1679009561.8478308,26.6090087890625
1679009561.8605266,26.610504150390625
1679009561.8737404,26.62030029296875
1679009561.8866968,26.58795166015625
1679009561.900259,26.6273193359375
1679009561.9128718,26.62823486328125
1679009561.9264953,26.61907958984375
1679009561.9405098,26.5736083984375
1679009561.9525714,26.650787353515625
1679009561.9666069,26.6029052734375
1679009561.9791105,26.619384765625
1679009561.9926121,26.61785888671875
1679009562.0072272,26.61328125
1679009562.0203464,26.59893798828125
1679009562.0328875,26.60382080078125
1679009562.0454154,26.61480712890625
1679009562.0588787,26.597991943359375
1679009562.0724902,26.59771728515625
1679009562.0857658,26.625152587890625
1679009562.09876,26.599853515625
1679009562.112435,26.61114501953125
1679009562.1263623,26.59832763671875
1679009562.1393077,26.609619140625
1679009562.1521325,26.61358642578125
1679009562.165884,26.61663818359375
1679009562.1792326,26.61083984375
1679009562.1920469,26.62640380859375
1679009562.2064657,26.572998046875
1679009562.220185,26.5894775390625
1679009562.2329705,26.59039306640625
1679009562.2459395,26.60992431640625
1679009562.2593527,26.59039306640625
1679009562.2733092,26.592529296875
1679009562.2864058,26.61602783203125
1679009562.3018882,26.61114501953125
1679009562.3155653,26.60687255859375
1679009562.3287082,26.614501953125
1679009562.3423114,26.60015869140625
1679009562.3562727,26.58551025390625
1679009562.3694305,26.5894775390625
1679009562.3824015,26.59466552734375
1679009562.3960347,26.5888671875
1679009562.4102852,26.570556640625
1679009562.423403,26.57635498046875
1679009562.4384792,26.59649658203125
1679009562.4515553,26.596466064453125
1679009562.464445,26.5662841796875
1679009562.47691,26.591339111328125
1679009562.4905038,26.59893798828125
1679009562.5048614,26.5693359375
1679009562.5184627,26.5552978515625
1679009562.5315716,26.58734130859375
1679009562.5443969,26.59344482421875
1679009562.5573585,26.604736328125
1679009562.5723772,26.59375
1679009562.5855763,26.57269287109375
1679009562.5984645,26.568115234375
1679009562.6115055,26.59405517578125
1679009562.624321,26.5675048828125
1679009562.6385064,26.5650634765625
1679009562.6515305,26.590972900390625
1679009562.6677473,26.583984375
1679009562.6808836,26.56201171875
1679009562.694261,26.568115234375
1679009562.7082949,26.57147216796875
1679009562.7218454,26.56719970703125
1679009562.7353947,26.587646484375
1679009562.7493536,26.5784912109375
1679009562.763227,26.575439453125
1679009562.7767282,26.571441650390625
1679009562.7903094,26.58367919921875
1679009562.8038108,26.5772705078125
1679009562.8163824,26.568115234375
1679009562.8298216,26.5687255859375
1679009562.8428428,26.55682373046875
1679009562.857064,26.5662841796875
1679009562.8705769,26.57177734375
1679009562.884681,26.5675048828125
1679009562.8985252,26.602874755859375
1679009562.91171,26.55712890625
1679009562.9280899,26.56048583984375
1679009562.9408715,26.5791015625
1679009562.95564,26.5845947265625
1679009562.9689152,26.55072021484375
1679009562.9825704,26.55438232421875
1679009562.995641,26.5784912109375
1679009563.009094,26.5516357421875
1679009563.0235372,26.546783447265625
1679009563.0376303,26.575439453125
1679009563.050687,26.5955810546875
1679009563.0655043,26.5418701171875
1679009563.0783606,26.5595703125
1679009563.0918238,26.5540771484375
1679009563.1057687,26.53363037109375
1679009563.1182451,26.556854248046875
1679009563.1308398,26.56689453125
1679009563.1438923,26.560791015625
1679009563.1579323,26.56231689453125
1679009563.1712692,26.5418701171875
1679009563.1845517,26.5357666015625
1679009563.1978672,26.5626220703125
1679009563.2107327,26.56231689453125
1679009563.2233386,26.5693359375
1679009563.2373443,26.548583984375
1679009563.2502942,26.54888916015625
1679009563.2633157,26.572998046875
1679009563.276792,26.56689453125
1679009563.2894943,26.5528564453125
1679009563.3016105,26.54705810546875
1679009563.3143795,26.56658935546875
1679009563.3278344,26.5662841796875
1679009563.3406737,26.5491943359375
1679009563.3543196,26.53759765625
1679009563.3678055,26.5443115234375
1679009563.3806758,26.54278564453125
1679009563.3937755,26.565673828125
1679009563.407185,26.5406494140625
1679009563.4211202,26.5601806640625
1679009563.4341226,26.53179931640625
1679009563.447979,26.538787841796875
1679009563.4612393,26.53515625
1679009563.4756846,26.54522705078125
1679009563.4893303,26.54949951171875
1679009563.5026693,26.5418701171875
1679009563.515802,26.55255126953125
1679009563.528699,26.53668212890625
1679009563.5414512,26.54461669921875
1679009563.5552895,26.538818359375
1679009563.5691366,26.53515625
1679009563.5828085,26.52325439453125
1679009563.5954487,26.51654052734375
1679009563.6095307,26.52386474609375
1679009563.623329,26.54034423828125
1679009563.63734,26.543701171875
1679009563.651302,26.53668212890625
1679009563.6649718,26.53302001953125
1679009563.6778908,26.53424072265625
1679009563.6925795,26.54644775390625
1679009563.7064972,26.5382080078125
1679009563.7211318,26.5418701171875
1679009563.7336693,26.520538330078125
1679009563.7464519,26.53546142578125
1679009563.7599118,26.54949951171875
1679009563.7734218,26.53057861328125
1679009563.7863858,26.52508544921875
1679009563.8002677,26.571807861328125
1679009563.8129108,26.55712890625
1679009563.8256524,26.53515625
1679009563.841567,26.51470947265625
1679009563.8556976,26.52508544921875
1679009563.8686435,26.536956787109375
1679009563.881655,26.507080078125
1679009563.894665,26.54034423828125
1679009563.9077632,26.51806640625
1679009563.921437,26.53515625
1679009563.9353235,26.532073974609375
1679009563.948721,26.52447509765625
1679009563.9633675,26.52020263671875
1679009563.9774299,26.52203369140625
1679009563.991568,26.5076904296875
1679009564.0054505,26.5272216796875
1679009564.0182707,26.54095458984375
1679009564.031471,26.54339599609375
1679009564.0444477,26.5125732421875
1679009564.0575478,26.51318359375
1679009564.0709007,26.54034423828125
1679009564.085958,26.52020263671875
1679009564.0994606,26.51318359375
1679009564.1126463,26.5125732421875
1679009564.125399,26.51776123046875
1679009564.139512,26.50738525390625
1679009564.1526093,26.53118896484375
1679009564.1655347,26.53912353515625
1679009564.178599,26.51104736328125
1679009564.1915212,26.52386474609375
1679009564.205519,26.51593017578125
1679009564.2184715,26.50921630859375
1679009564.2317286,26.51959228515625
1679009564.2445102,26.543701171875
1679009564.2583997,26.480224609375
1679009564.2727048,26.50433349609375
1679009564.2861602,26.50921630859375
1679009564.2987792,26.50677490234375
1679009564.3123853,26.51409912109375
1679009564.3245778,26.499114990234375
1679009564.3387709,26.476531982421875
1679009564.3518434,26.499114990234375
1679009564.3650403,26.483856201171875
1679009564.378394,26.495452880859375
1679009564.3913183,26.4881591796875
1679009564.4055936,26.48907470703125
1679009564.4185247,26.484161376953125
1679009564.4314864,26.5003662109375
1679009564.4444385,26.5064697265625
1679009564.459613,26.491180419921875
1679009564.4726224,26.478668212890625
1679009564.485561,26.491180419921875
1679009564.4985843,26.491180419921875
1679009564.5123758,26.49822998046875
1679009564.5245192,26.485076904296875
1679009564.5394847,26.494842529296875
1679009564.5526652,26.481109619140625
1679009564.566702,26.491790771484375
1679009564.5797966,26.476531982421875
1679009564.5933993,26.467681884765625
1679009564.6066077,26.487213134765625
1679009564.6203427,26.475006103515625
1679009564.6335752,26.476226806640625
1679009564.6466796,26.47625732421875
1679009564.6595733,26.482330322265625
1679009564.6738122,26.494537353515625
1679009564.6899536,26.491180419921875
1679009564.7034893,26.487213134765625
1679009564.7214508,26.495147705078125
1679009564.7348635,26.467681884765625
1679009564.7487733,26.469207763671875
1679009564.7625918,26.473480224609375
1679009564.775531,26.462799072265625
1679009564.7903347,26.458526611328125
1679009564.803579,26.478973388671875
1679009564.8172772,26.470458984375
1679009564.8326035,26.486602783203125
1679009564.8465621,26.49273681640625
1679009564.8598876,26.484771728515625
1679009564.8736603,26.468292236328125
1679009564.8881822,26.482330322265625
1679009564.900382,26.469512939453125
1679009564.9146888,26.484771728515625
1679009564.9274106,26.473175048828125
1679009564.9402804,26.464019775390625
1679009564.9582386,26.467987060546875
1679009564.9726646,26.486907958984375
1679009564.9866269,26.456390380859375
1679009565.0007427,26.475616455078125
1679009565.0134318,26.469818115234375
1679009565.026813,26.460052490234375
1679009565.040371,26.4307861328125
1679009565.0542557,26.461883544921875
1679009565.0672188,26.478973388671875
1679009565.081796,26.463714599609375
1679009565.0954585,26.463409423828125
1679009565.1087723,26.469818115234375
1679009565.1225936,26.485992431640625
1679009565.1365218,26.4674072265625
1679009565.1489782,26.425262451171875
1679009565.1626184,26.458831787109375
1679009565.1756856,26.446319580078125
1679009565.1894143,26.442047119140625
1679009565.205775,26.473785400390625
1679009565.2203767,26.462493896484375
1679009565.234198,26.446929931640625
1679009565.247505,26.462799072265625
1679009565.2611663,26.49273681640625
1679009565.2741814,26.467987060546875
1679009565.2886508,26.441436767578125
1679009565.3016598,26.473785400390625
1679009565.3166423,26.470428466796875
1679009565.3311038,26.466156005859375
1679009565.3444796,26.419189453125
1679009565.358443,26.469512939453125
1679009565.3718917,26.440826416015625
1679009565.3854907,26.422515869140625
1679009565.3980246,26.441741943359375
1679009565.4109597,26.438079833984375
1679009565.4253292,26.440216064453125
1679009565.438773,26.463714599609375
1679009565.4527054,26.448760986328125
1679009565.4684725,26.453948974609375
1679009565.4826586,26.456085205078125
1679009565.4958236,26.446624755859375
1679009565.5098717,26.442962646484375
1679009565.522798,26.450286865234375
1679009565.5361974,26.430755615234375
1679009565.5496736,26.446319580078125
1679009565.5628574,26.451507568359375
1679009565.5758245,26.446624755859375
1679009565.588914,26.444793701171875
1679009565.6029446,26.41705322265625
1679009565.616515,26.436279296875
1679009565.6295788,26.433502197265625
1679009565.642619,26.438995361328125
1679009565.6557114,26.430145263671875
1679009565.6687315,26.437469482421875
1679009565.681722,26.435333251953125
1679009565.6946867,26.440521240234375
1679009565.7069123,26.437469482421875
1679009565.7198586,26.422821044921875
1679009565.7354596,26.442352294921875
1679009565.7484717,26.441436767578125
1679009565.761381,26.444183349609375
1679009565.7740247,26.438690185546875
1679009565.787342,26.444183349609375
1679009565.8008256,26.453948974609375
1679009565.8134935,26.411834716796875
1679009565.8265624,26.443267822265625
1679009565.8394048,26.443267822265625
1679009565.8526263,26.427093505859375
1679009565.8656533,26.422515869140625
1679009565.8791773,26.420989990234375
1679009565.891735,26.442047119140625
1679009565.9051714,26.420379638671875
1679009565.918598,26.409393310546875
1679009565.9318216,26.434417724609375
1679009565.9449384,26.409088134765625
1679009565.9584465,26.416107177734375
1679009565.9704843,26.402374267578125
1679009565.985494,26.409698486328125
1679009565.998399,26.389251708984375
1679009566.011398,26.40850830078125
1679009566.0247254,26.418548583984375
1679009566.038811,26.417633056640625
1679009566.0527098,26.41522216796875
1679009566.0656583,26.435943603515625
1679009566.0785198,26.380096435546875
1679009566.0914335,26.419189453125
1679009566.1047,26.416717529296875
1679009566.1205769,26.401458740234375
1679009566.1332846,26.434112548828125
1679009566.1461177,26.392608642578125
1679009566.1594884,26.395050048828125
1679009566.1727703,26.406646728515625
1679009566.1856158,26.40667724609375
1679009566.1985824,26.388641357421875
1679009566.2113206,26.409423828125
1679009566.22412,26.43109130859375
1679009566.2375715,26.404205322265625
1679009566.250255,26.416107177734375
1679009566.263712,26.422210693359375
1679009566.2777092,26.420074462890625
1679009566.2913954,26.41400146484375
1679009566.3052075,26.4027099609375
1679009566.3187258,26.399658203125
1679009566.3317275,26.393829345703125
1679009566.3445313,26.378265380859375
1679009566.3575838,26.396881103515625
1679009566.3705814,26.378875732421875
1679009566.3852353,26.393524169921875
1679009566.39845,26.393829345703125
1679009566.4123292,26.388336181640625
1679009566.4253223,26.386199951171875
1679009566.438285,26.382843017578125
1679009566.4531686,26.416107177734375
1679009566.4657187,26.416107177734375
1679009566.4810905,26.389556884765625
1679009566.494601,26.391693115234375
1679009566.5090475,26.377960205078125
1679009566.5224202,26.392333984375
1679009566.536418,26.39752197265625
1679009566.5503457,26.389556884765625
1679009566.5634284,26.398406982421875
1679009566.576688,26.372161865234375
1679009566.5907438,26.415496826171875
1679009566.6063852,26.402374267578125
1679009566.6198347,26.39141845703125
1679009566.6347952,26.399627685546875
1679009566.6484547,26.379486083984375
1679009566.66249,26.402069091796875
1679009566.6747904,26.386810302734375
1679009566.6877286,26.369110107421875
1679009566.701532,26.389251708984375
1679009566.7143872,26.382232666015625
1679009566.7296464,26.389251708984375
1679009566.743278,26.366058349609375
1679009566.7569108,26.398406982421875
1679009566.7697423,26.384979248046875
1679009566.7819326,26.366973876953125
1679009566.7948194,26.373687744140625
1679009566.8087094,26.391998291015625
1679009566.8231127,26.387725830078125
1679009566.8374062,26.366668701171875
1679009566.8554866,26.352325439453125
1679009566.8703759,26.393218994140625
1679009566.884895,26.382537841796875
1679009566.8984551,26.361785888671875
1679009566.9128795,26.375518798828125
1679009566.9262252,26.375518798828125
1679009566.9394598,26.338592529296875
1679009566.9533765,26.34619140625
1679009566.9673195,26.383453369140625
1679009566.9802713,26.338287353515625
1679009566.9946406,26.372772216796875
1679009567.008357,26.370330810546875
1679009567.0215027,26.354461669921875
1679009567.0362072,26.35382080078125
1679009567.0502777,26.377349853515625
1679009567.0638149,26.370941162109375
1679009567.0774157,26.364532470703125
1679009567.0910268,26.373382568359375
1679009567.1032422,26.344085693359375
1679009567.1178,26.362701416015625
1679009567.1303725,26.349578857421875
1679009567.144406,26.334625244140625
1679009567.1573713,26.350494384765625
1679009567.1713126,26.349853515625
1679009567.1855876,26.385894775390625
1679009567.1989336,26.363616943359375
1679009567.2124598,26.381011962890625
1679009567.2261314,26.370330810546875
1679009567.2414236,26.3663330078125
1679009567.25547,26.36328125
1679009567.269557,26.352325439453125
1679009567.2828822,26.369110107421875
1679009567.295606,26.3480224609375
1679009567.3096626,26.342529296875
1679009567.3233376,26.377044677734375
1679009567.3374794,26.3626708984375
1679009567.3515255,26.340728759765625
1679009567.36735,26.343170166015625
1679009567.3803468,26.35595703125
1679009567.3937428,26.327606201171875
1679009567.4076202,26.348663330078125
1679009567.4208462,26.348663330078125
1679009567.434309,26.348968505859375
1679009567.4472508,26.334320068359375
1679009567.4613137,26.363006591796875
1679009567.4744418,26.357177734375
1679009567.4877536,26.382232666015625
1679009567.5017173,26.352020263671875
1679009567.5149915,26.33795166015625
1679009567.528571,26.348968505859375
1679009567.5413744,26.3406982421875
1679009567.5545115,26.35931396484375
1679009567.5674748,26.35260009765625
1679009567.5816388,26.35076904296875
1679009567.594581,26.345306396484375
1679009567.6074874,26.3529052734375
1679009567.62063,26.317230224609375
1679009567.634374,26.3321533203125
1679009567.648336,26.34619140625
1679009567.662306,26.3309326171875
1679009567.6754463,26.34405517578125
1679009567.689663,26.32208251953125
1679009567.7038152,26.35595703125
1679009567.7189162,26.333099365234375
1679009567.733492,26.3541259765625
1679009567.7474573,26.3333740234375
1679009567.7611096,26.344970703125
1679009567.774683,26.33001708984375
1679009567.7876499,26.34893798828125
1679009567.8010871,26.329132080078125
1679009567.8146088,26.323333740234375
1679009567.8285706,26.30865478515625
1679009567.8415565,26.327606201171875
1679009567.8560345,26.335540771484375
1679009567.8699265,26.30987548828125
1679009567.8833442,26.324859619140625
1679009567.8963084,26.319061279296875
1679009567.909934,26.325469970703125
1679009567.9258947,26.326385498046875
1679009567.9395053,26.304107666015625
1679009567.9528887,26.33673095703125
1679009567.9674401,26.32818603515625
1679009567.9812837,26.306549072265625
1679009567.9945452,26.349853515625
1679009568.007508,26.3321533203125
1679009568.0204737,26.313262939453125
1679009568.0345988,26.312042236328125
1679009568.0475464,26.327880859375
1679009568.061587,26.318450927734375
1679009568.0743873,26.314788818359375
1679009568.088351,26.312957763671875
1679009568.101579,26.318145751953125
1679009568.114717,26.309600830078125
1679009568.1283314,26.3114013671875
1679009568.1414688,26.30316162109375
1679009568.1542847,26.281768798828125
1679009568.1687841,26.304412841796875
1679009568.1826248,26.30010986328125
1679009568.1973345,26.322723388671875
1679009568.2110531,26.326690673828125
1679009568.2236257,26.315093994140625
1679009568.23678,26.309600830078125
1679009568.2505631,26.28973388671875
1679009568.2637894,26.321502685546875
1679009568.276435,26.28607177734375
1679009568.289561,26.298614501953125
1679009568.302834,26.318756103515625
1679009568.31633,26.30194091796875
1679009568.3297803,26.30255126953125
1679009568.342587,26.32421875
1679009568.355394,26.28851318359375
1679009568.3703535,26.305908203125
1679009568.3843944,26.3333740234375
1679009568.397806,26.2821044921875
1679009568.4101772,26.31964111328125
1679009568.4229486,26.32879638671875
1679009568.4355497,26.30010986328125
1679009568.4506714,26.29644775390625
1679009568.4637043,26.301971435546875
1679009568.476774,26.2943115234375
1679009568.4893935,26.29766845703125
1679009568.5029209,26.29339599609375
1679009568.5157623,26.312347412109375
1679009568.528894,26.303192138671875
1679009568.5414312,26.3040771484375
1679009568.5547235,26.29949951171875
1679009568.5684597,26.299224853515625
1679009568.5808794,26.29400634765625
1679009568.5939472,26.2943115234375
1679009568.6069925,26.2930908203125
1679009568.619989,26.33154296875
1679009568.6334903,26.30865478515625
1679009568.64654,26.29400634765625
1679009568.6593604,26.30865478515625
1679009568.6723053,26.310791015625
1679009568.6852977,26.273529052734375
1679009568.6992593,26.2735595703125
1679009568.7114575,26.2808837890625
1679009568.7244034,26.266510009765625
1679009568.7373865,26.29461669921875
1679009568.7509515,26.298309326171875
1679009568.7635243,26.30194091796875
1679009568.7765656,26.283935546875
1679009568.7894812,26.285736083984375
1679009568.802464,26.31353759765625
1679009568.8163092,26.2869873046875
1679009568.8288693,26.282073974609375
1679009568.8416364,26.278106689453125
1679009568.8555868,26.275360107421875
1679009568.868551,26.2760009765625
1679009568.8835447,26.30682373046875
1679009568.8964787,26.277801513671875
1679009568.9104757,26.2979736328125
1679009568.9233456,26.272003173828125
1679009568.9363108,26.29095458984375
1679009568.9503202,26.28546142578125
1679009568.9633303,26.29705810546875
1679009568.9777727,26.269866943359375
1679009568.9903884,26.28790283203125
1679009569.0023131,26.285736083984375
1679009569.016274,26.285125732421875
1679009569.029518,26.26287841796875
1679009569.0427907,26.25341796875
1679009569.0554492,26.269256591796875
1679009569.0694537,26.2918701171875
1679009569.0844138,26.2607421875
1679009569.0979083,26.267730712890625
1679009569.1117985,26.26409912109375
1679009569.1242204,26.259521484375
1679009569.1381814,26.25860595703125
1679009569.1516094,26.256744384765625
1679009569.1643612,26.276275634765625
1679009569.1784973,26.249114990234375
1679009569.1916955,26.29736328125
1679009569.2047746,26.276611328125
1679009569.2182324,26.2796630859375
1679009569.2322419,26.268646240234375
1679009569.2462332,26.2503662109375
1679009569.2587814,26.2760009765625
1679009569.2716267,26.27325439453125
1679009569.2846422,26.2637939453125
1679009569.2983356,26.27783203125
1679009569.3112657,26.27935791015625
1679009569.3244042,26.26104736328125
1679009569.338445,26.28668212890625
1679009569.3533676,26.282073974609375
1679009569.36633,26.267120361328125
1679009569.379294,26.232025146484375
1679009569.391656,26.274139404296875
1679009569.4043787,26.283599853515625
1679009569.4177618,26.25250244140625
1679009569.4303176,26.23602294921875
1679009569.4422848,26.2564697265625
1679009569.4543798,26.261627197265625
1679009569.4683447,26.2564697265625
1679009569.4811819,26.251251220703125
1679009569.4939492,26.23297119140625
1679009569.5066748,26.253082275390625
1679009569.5191557,26.257354736328125
1679009569.5325432,26.2491455078125
1679009569.545687,26.239349365234375
1679009569.5578926,26.24456787109375
1679009569.570425,26.247283935546875
1679009569.5857105,26.240875244140625
1679009569.5994356,26.264404296875
1679009569.612363,26.248199462890625
1679009569.6252754,26.226531982421875
1679009569.6366992,26.2357177734375
1679009569.6496882,26.246978759765625
1679009569.661693,26.23236083984375
1679009569.6746562,26.255523681640625
1679009569.6868987,26.236907958984375
1679009569.7000873,26.23724365234375
1679009569.7119095,26.234466552734375
1679009569.7246563,26.24273681640625
1679009569.736877,26.240875244140625
1679009569.749861,26.22412109375
1679009569.762682,26.246368408203125
1679009569.7753994,26.255859375
1679009569.788366,26.22747802734375
1679009569.8012733,26.254608154296875
1679009569.8142526,26.22381591796875
1679009569.8282135,26.245452880859375
1679009569.841519,26.262542724609375
1679009569.8542683,26.213714599609375
1679009569.867629,26.238433837890625
1679009569.8801472,26.246368408203125
1679009569.893526,26.243621826171875
1679009569.906685,26.255859375
1679009569.9195445,26.237548828125
1679009569.934482,26.26409912109375
1679009569.9466176,26.222259521484375
1679009569.9616144,26.221649169921875
1679009569.9745536,26.23785400390625
1679009569.9875712,26.239349365234375
1679009570.0017588,26.233551025390625
1679009570.0156827,26.254302978515625
1679009570.029632,26.227752685546875
1679009570.0424097,26.221954345703125
1679009570.0558124,26.215850830078125
1679009570.06828,26.206695556640625
1679009570.0844815,26.218597412109375
1679009570.097976,26.22869873046875
1679009570.1114845,26.2259521484375
1679009570.124484,26.225311279296875
1679009570.1373897,26.200897216796875
1679009570.1515908,26.205780029296875
1679009570.1648116,26.216156005859375
1679009570.178407,26.237518310546875
1679009570.1918015,26.198760986328125
1679009570.2066238,26.22900390625
1679009570.22016,26.22808837890625
1679009570.2353487,26.23297119140625
1679009570.2486298,26.209136962890625
1679009570.2620015,26.216461181640625
1679009570.2753854,26.202423095703125
1679009570.2886002,26.252197265625
1679009570.301703,26.207916259765625
1679009570.3166564,26.230499267578125
1679009570.3319876,26.193572998046875
1679009570.3450687,26.215850830078125
1679009570.358035,26.19903564453125
1679009570.3718226,26.227783203125
1679009570.385349,26.213104248046875
1679009570.3994768,26.196319580078125
1679009570.4128778,26.221649169921875
1679009570.4267952,26.192962646484375
1679009570.4407203,26.201812744140625
1679009570.455663,26.207611083984375
1679009570.4684448,26.220123291015625
1679009570.4837322,26.211883544921875
1679009570.4977286,26.214324951171875
1679009570.5108752,26.213714599609375
1679009570.5233686,26.199066162109375
1679009570.5366693,26.209136962890625
1679009570.5500853,26.229888916015625
1679009570.5623295,26.210968017578125
1679009570.5773475,26.218597412109375
1679009570.5904136,26.214935302734375
1679009570.6038444,26.201507568359375
1679009570.618451,26.182586669921875
1679009570.6316848,26.192657470703125
1679009570.6454754,26.212188720703125
1679009570.6586099,26.207916259765625
1679009570.6715677,26.198150634765625
1679009570.6853807,26.217987060546875
1679009570.6988885,26.20147705078125
1679009570.7113795,26.177398681640625
1679009570.7243204,26.205474853515625
1679009570.7372866,26.2060546875
1679009570.7523944,26.185638427734375
1679009570.7665174,26.210357666015625
1679009570.7791312,26.217376708984375
1679009570.7927196,26.225006103515625
1679009570.8058603,26.20361328125
1679009570.8187299,26.184722900390625
1679009570.8325672,26.1846923828125
1679009570.8442495,26.199676513671875
1679009570.8582215,26.201812744140625
1679009570.86972,26.188079833984375
1679009570.8827908,26.196624755859375
1679009570.89575,26.192626953125
1679009570.9100435,26.196929931640625
1679009570.9234002,26.190521240234375
1679009570.9367964,26.204833984375
1679009570.9503922,26.205169677734375
1679009570.9643898,26.22259521484375
1679009570.9796233,26.176177978515625
1679009570.9927995,26.194793701171875
1679009571.0055716,26.173431396484375
1679009571.0190985,26.220123291015625
1679009571.0328033,26.198455810546875
1679009571.0456412,26.186248779296875
1679009571.0591283,26.183807373046875
1679009571.0725918,26.186553955078125
1679009571.085577,26.201507568359375
1679009571.0985427,26.174346923828125
1679009571.1118417,26.192657470703125
1679009571.1253607,26.218597412109375
1679009571.1387925,26.177398681640625
1679009571.1525548,26.1749267578125
1679009571.16673,26.216766357421875
1679009571.1800241,26.178619384765625
1679009571.1930048,26.187744140625
1679009571.2073605,26.181060791015625
1679009571.2195945,26.170684814453125
1679009571.232674,26.174957275390625
1679009571.2457478,26.165771484375
1679009571.259107,26.1798095703125
1679009571.2718582,26.170989990234375
1679009571.285433,26.167327880859375
1679009571.2994726,26.14959716796875
1679009571.3126004,26.177398681640625
1679009571.3268135,26.17767333984375
1679009571.3404117,26.185943603515625
1679009571.3526802,26.15325927734375
1679009571.3694088,26.16455078125
1679009571.382509,26.170989990234375
1679009571.3964877,26.165802001953125
1679009571.4107294,26.1944580078125
1679009571.424288,26.187164306640625
1679009571.4372516,26.170989990234375
1679009571.4507427,26.161224365234375
1679009571.4634717,26.168243408203125
1679009571.4770024,26.15081787109375
1679009571.492394,26.155731201171875
1679009571.5064352,26.1773681640625
1679009571.5193913,26.158782958984375
1679009571.5326347,26.15264892578125
1679009571.5465982,26.166412353515625
1679009571.5595307,26.156951904296875
1679009571.5728474,26.14898681640625
1679009571.586385,26.149871826171875
1679009571.599804,26.170654296875
1679009571.616116,26.138916015625
1679009571.6299734,26.161834716796875
1679009571.6445296,26.184112548828125
1679009571.6578727,26.167022705078125
1679009571.6713321,26.164276123046875
1679009571.683498,26.167938232421875
1679009571.6980383,26.170379638671875
1679009571.7113838,26.162445068359375
1679009571.7251062,26.162109375
1679009571.7387214,26.1474609375
1679009571.7518098,26.187164306640625
1679009571.7657168,26.169769287109375
1679009571.7791262,26.159393310546875
1679009571.7924497,26.1517333984375
1679009571.8060646,26.162445068359375
1679009571.8195784,26.162139892578125
1679009571.833061,26.155731201171875
1679009571.8466117,26.163665771484375
1679009571.8626485,26.16424560546875
1679009571.875807,26.177703857421875
1679009571.8897085,26.139801025390625
1679009571.902425,26.1578369140625
1679009571.9165912,26.1175537109375
1679009571.9296768,26.14532470703125
1679009571.9430127,26.153900146484375
1679009571.9564898,26.15057373046875
1679009571.969883,26.158782958984375
1679009571.9833574,26.14715576171875
1679009571.9968581,26.15203857421875
1679009572.0103757,26.1529541015625
1679009572.023959,26.14715576171875
1679009572.03665,26.14959716796875
1679009572.0494916,26.13250732421875
1679009572.0634837,26.14166259765625
1679009572.0767207,26.16729736328125
1679009572.089628,26.14349365234375
1679009572.1027052,26.14532470703125
1679009572.115478,26.1319580078125
1679009572.1296191,26.13922119140625
1679009572.1428108,26.13739013671875
1679009572.1551988,26.151123046875
1679009572.1684647,26.13433837890625
1679009572.1811035,26.1199951171875
1679009572.1935768,26.14776611328125
1679009572.2063167,26.148681640625
1679009572.2196832,26.166717529296875
1679009572.2326643,26.14715576171875
1679009572.248428,26.12762451171875
1679009572.2617145,26.136474609375
1679009572.2748299,26.12579345703125
1679009572.2877831,26.11328125
1679009572.3012364,26.141326904296875
1679009572.3137562,26.138916015625
1679009572.327073,26.1212158203125
1679009572.3408904,26.14044189453125
1679009572.3536274,26.13189697265625
1679009572.3668797,26.1334228515625
1679009572.3806887,26.1358642578125
1679009572.3928576,26.1163330078125
1679009572.4055748,26.12274169921875
1679009572.418659,26.1383056640625
1679009572.4315574,26.119384765625
1679009572.4455063,26.131591796875
1679009572.4580152,26.15264892578125
1679009572.4714224,26.147735595703125
1679009572.485018,26.14501953125
1679009572.4977574,26.12060546875
1679009572.5108361,26.1175537109375
1679009572.5240502,26.12884521484375
1679009572.5374856,26.118743896484375
1679009572.5514174,26.1319580078125
1679009572.564661,26.167327880859375
1679009572.578832,26.1224365234375
1679009572.5924094,26.134033203125
1679009572.60491,26.1480712890625
1679009572.6198394,26.1358642578125
1679009572.6335776,26.13006591796875
1679009572.6474264,26.14959716796875
1679009572.6614962,26.1163330078125
1679009572.6750288,26.13250732421875
1679009572.6886137,26.14715576171875
1679009572.7018056,26.123046875
1679009572.715633,26.100128173828125
1679009572.72888,26.098907470703125
1679009572.7438068,26.10748291015625
1679009572.7573602,26.107177734375
1679009572.7707732,26.12548828125
1679009572.7846026,26.13128662109375
1679009572.7978373,26.10870361328125
1679009572.8118267,26.10687255859375
1679009572.8241801,26.10809326171875
1679009572.837707,26.102630615234375
1679009572.8513207,26.10809326171875
1679009572.8647501,26.084869384765625
1679009572.8775666,26.12274169921875
1679009572.890653,26.1322021484375
1679009572.903257,26.13433837890625
1679009572.9164438,26.105712890625
1679009572.9302213,26.11053466796875
1679009572.9437652,26.11663818359375
1679009572.9576523,26.10565185546875
1679009572.9714212,26.090972900390625
1679009572.9837153,26.101654052734375
1679009572.9965498,26.096466064453125
1679009573.0095267,26.1090087890625
1679009573.022474,26.11358642578125
1679009573.0357463,26.11236572265625
1679009573.0492802,26.082122802734375
1679009573.0625744,26.11480712890625
1679009573.0754192,26.096466064453125
1679009573.0887346,26.11297607421875
1679009573.1084795,26.11083984375
1679009573.1219106,26.078155517578125
1679009573.135006,26.098602294921875
1679009573.1489697,26.11175537109375
1679009573.1624405,26.11724853515625
1679009573.1758885,26.085174560546875
1679009573.1898668,26.10382080078125
1679009573.2035232,26.090362548828125
1679009573.216931,26.099822998046875
1679009573.2308576,26.098602294921875
1679009573.2444575,26.10870361328125
1679009573.258157,26.1029052734375
1679009573.2716641,26.10565185546875
1679009573.2847927,26.10443115234375
1679009573.29934,26.067169189453125
1679009573.314519,26.093719482421875
1679009573.330448,26.083038330078125
1679009573.3444097,26.11083984375
1679009573.3580885,26.1041259765625
1679009573.3715136,26.116607666015625
1679009573.3848703,26.089447021484375
1679009573.398584,26.109619140625
1679009573.412746,26.105316162109375
1679009573.4264061,26.097991943359375
1679009573.4394844,26.092193603515625
1679009573.4534452,26.11602783203125
1679009573.4666593,26.090972900390625
1679009573.4809024,26.10992431640625
1679009573.494214,26.11480712890625
1679009573.507839,26.097991943359375
1679009573.5214067,26.078765869140625
1679009573.534619,26.084259033203125
1679009573.5485163,26.094940185546875
1679009573.5616994,26.086700439453125
1679009573.5746622,26.087005615234375
1679009573.5877912,26.075408935546875
1679009573.6005952,26.078155517578125
1679009573.6140363,26.099517822265625
1679009573.627377,26.082733154296875
1679009573.6426466,26.099822998046875
1679009573.655685,26.11480712890625
1679009573.6693714,26.092193603515625
1679009573.6823404,26.092193603515625
1679009573.696536,26.085784912109375
1679009573.7108183,26.069610595703125
1679009573.7246726,26.104705810546875
1679009573.7385356,26.100128173828125
1679009573.7525642,26.095245361328125
1679009573.7654686,26.087890625
1679009573.781348,26.082794189453125
1679009573.7954228,26.088226318359375
1679009573.8084033,26.101348876953125
1679009573.82278,26.081512451171875
1679009573.8356376,26.089141845703125
1679009573.848568,26.072357177734375
1679009573.8625867,26.097991943359375
1679009573.8752136,26.077239990234375
1679009573.8887877,26.074798583984375
1679009573.902386,26.088836669921875
1679009573.9163387,26.072357177734375
1679009573.9305692,26.119384765625
1679009573.94462,26.080902099609375
1679009573.9584572,26.074493408203125
1679009573.9705658,26.0811767578125
1679009573.9839365,26.065643310546875
1679009573.997522,26.097381591796875
1679009574.0114858,26.087921142578125
1679009574.0246825,26.058013916015625
1679009574.0373409,26.081817626953125
1679009574.0508702,26.086090087890625
1679009574.0645494,26.07232666015625
1679009574.0773556,26.063201904296875
1679009574.0911012,26.054351806640625
1679009574.104431,26.056793212890625
1679009574.1176398,26.088531494140625
1679009574.1305778,26.053131103515625
1679009574.1443934,26.081512451171875
1679009574.1576924,26.066864013671875
1679009574.1698399,26.084259033203125
1679009574.1833646,26.099517822265625
1679009574.1968272,26.069915771484375
1679009574.210336,26.080291748046875
1679009574.2233343,26.051605224609375
1679009574.2364566,26.068389892578125
1679009574.2493799,26.062286376953125
1679009574.2626374,26.061676025390625
1679009574.2756362,26.086700439453125
1679009574.2894905,26.059539794921875
1679009574.3045785,26.064727783203125
1679009574.3179412,26.0750732421875
1679009574.3310053,26.063201904296875
1679009574.344226,26.069915771484375
1679009574.3581388,26.067474365234375
1679009574.3702743,26.080291748046875
1679009574.3834162,26.052215576171875
1679009574.3963778,26.056793212890625
1679009574.4103236,26.04486083984375
1679009574.423865,26.04058837890625
1679009574.4363756,26.0457763671875
1679009574.449724,26.085784912109375
1679009574.4633946,26.062286376953125
1679009574.4773545,26.063507080078125
1679009574.490708,26.060455322265625
1679009574.5043373,26.072052001953125
1679009574.5173452,26.060455322265625
1679009574.531131,26.077239990234375
1679009574.5470247,26.067779541015625
1679009574.5610015,26.053131103515625
1679009574.5748086,26.056488037109375
1679009574.5884914,26.04608154296875
1679009574.6025841,26.083038330078125
1679009574.6156788,26.056488037109375
1679009574.62968,26.068389892578125
1679009574.6436431,26.059844970703125
1679009574.6571507,26.073883056640625
1679009574.6717575,26.048828125
1679009574.6845205,26.066558837890625
1679009574.697469,26.069305419921875
1679009574.7125394,26.072052001953125
1679009574.7265034,26.056793212890625
1679009574.7401652,26.06195068359375
1679009574.7537508,26.059539794921875
1679009574.7671795,26.0445556640625
1679009574.780622,26.0482177734375
1679009574.7929585,26.066864013671875
1679009574.8084905,26.04852294921875
1679009574.8211417,26.067169189453125
1679009574.834309,26.059234619140625
1679009574.8475485,26.04638671875
1679009574.861459,26.067169189453125
1679009574.873941,26.0341796875
1679009574.8873518,26.052520751953125
1679009574.9003487,26.047332763671875
1679009574.9135463,26.050384521484375
1679009574.9282858,26.0439453125
1679009574.9415095,26.04241943359375
1679009574.9548664,26.077545166015625
1679009574.9685044,26.055267333984375
1679009574.981551,26.0421142578125
1679009574.9968817,26.0421142578125
1679009575.0096567,26.04486083984375
1679009575.022414,26.0299072265625
1679009575.0353808,26.076324462890625
1679009575.0483184,26.0408935546875
1679009575.0614622,26.042724609375
1679009575.0754125,26.0439453125
1679009575.0879323,26.071441650390625
1679009575.101474,26.0384521484375
1679009575.1144617,26.051910400390625
1679009575.1290455,26.0396728515625
1679009575.142545,26.03997802734375
1679009575.1555636,26.055572509765625
1679009575.1680577,26.0341796875
1679009575.1824324,26.03692626953125
1679009575.1991327,26.048828125
1679009575.2134526,26.01678466796875
1679009575.2273705,26.048828125
1679009575.2415197,26.02783203125
1679009575.254626,26.035400390625
1679009575.2666893,26.04669189453125
1679009575.2800136,26.0421142578125
1679009575.2936146,26.01617431640625
1679009575.3065972,26.03570556640625
1679009575.3213892,26.02874755859375
1679009575.3349082,26.03509521484375
1679009575.3483458,26.052886962890625
1679009575.3626604,26.04852294921875
1679009575.3761845,26.00885009765625
1679009575.3895276,26.03240966796875
1679009575.4025428,26.0152587890625
1679009575.4155443,26.015869140625
1679009575.4295087,26.0567626953125
1679009575.4435132,26.02685546875
1679009575.4584303,26.0189208984375
1679009575.4715068,26.037841796875
1679009575.4843428,26.054046630859375
1679009575.4978604,26.010986328125
1679009575.5114293,26.0299072265625
1679009575.5256493,26.02685546875
1679009575.538379,26.04486083984375
1679009575.5517673,26.01129150390625
1679009575.565477,26.01373291015625
1679009575.5800378,26.032958984375
1679009575.5943515,26.02349853515625
1679009575.6066055,26.047027587890625
1679009575.6194913,26.01043701171875
1679009575.6327674,26.0238037109375
1679009575.6463213,26.0323486328125
1679009575.6608064,26.0341796875
1679009575.674428,26.01922607421875
1679009575.6875575,26.03570556640625
1679009575.700628,26.0076904296875
1679009575.71339,26.0164794921875
1679009575.7273579,26.0335693359375
1679009575.74039,26.02288818359375
1679009575.7535505,26.01104736328125
1679009575.7669473,26.02410888671875
1679009575.7808917,26.00921630859375
1679009575.7949123,26.028076171875
1679009575.8080266,26.01251220703125
1679009575.8217092,26.02777099609375
1679009575.834921,26.01800537109375
1679009575.8484142,26.0345458984375
1679009575.8640196,25.992034912109375
1679009575.8774085,26.01617431640625
1679009575.8897676,26.001190185546875
1679009575.9038801,26.03173828125
1679009575.9168448,26.01861572265625
1679009575.9304278,26.00335693359375
1679009575.9444594,26.00701904296875
1679009575.9580078,26.003692626953125
1679009575.9705293,26.02197265625
1679009575.9834185,26.0189208984375
1679009575.9965098,26.0140380859375
1679009576.010502,26.03143310546875
1679009576.0238278,26.01922607421875
1679009576.037919,25.985687255859375
1679009576.0506563,26.02288818359375
1679009576.063637,26.02288818359375
1679009576.077329,26.001251220703125
1679009576.0902927,26.001800537109375
1679009576.1055777,25.992950439453125
1679009576.1185477,26.028076171875
1679009576.131857,26.02044677734375
1679009576.1458933,25.996307373046875
1679009576.159471,26.0067138671875
1679009576.1731439,25.996917724609375
1679009576.1866536,25.980438232421875
1679009576.1998742,26.02685546875
1679009576.2131107,25.999359130859375
1679009576.227891,26.00982666015625
1679009576.2413673,26.0140380859375
1679009576.2543967,26.00244140625
1679009576.267543,25.995697021484375
1679009576.2807224,26.00885009765625
1679009576.2948306,26.0164794921875
1679009576.307778,26.0164794921875
1679009576.320814,26.01190185546875
1679009576.3337746,26.000274658203125
1679009576.34758,26.007080078125
1679009576.3614354,26.0091552734375
1679009576.374747,25.997894287109375
1679009576.3880465,25.983245849609375
1679009576.4018028,25.996307373046875
1679009576.4150012,25.994476318359375
1679009576.4295158,25.995086669921875
1679009576.4433966,25.988067626953125
1679009576.4572508,26.006103515625
1679009576.4706454,25.993560791015625
1679009576.4834938,25.998138427734375
1679009576.4968095,25.992919921875
1679009576.5113952,26.01007080078125
1679009576.5244336,25.991729736328125
1679009576.538396,26.010986328125
1679009576.5517423,26.00396728515625
1679009576.5655887,25.985626220703125
1679009576.5795557,25.976165771484375
1679009576.5936003,25.975555419921875
1679009576.606849,25.976776123046875
1679009576.6309824,25.977081298828125
1679009576.643823,25.993560791015625
1679009576.6572661,25.983184814453125
1679009576.6707482,26.0030517578125
1679009576.6836188,25.974029541015625
1679009576.6969993,25.977386474609375
1679009576.7116222,25.976470947265625
1679009576.7246268,26.0067138671875
1679009576.7385893,25.985382080078125
1679009576.752198,25.976165771484375
1679009576.76472,26.01190185546875
1679009576.7789574,25.996612548828125
1679009576.7925994,25.993865966796875
1679009576.8061962,25.988372802734375
1679009576.818985,25.991119384765625
1679009576.8314843,25.94964599609375
1679009576.8449392,25.988739013671875
1679009576.857508,25.987762451171875
1679009576.8705144,25.989593505859375
1679009576.884439,25.984100341796875
1679009576.8981507,25.996612548828125
1679009576.9122026,25.999969482421875
1679009576.9261186,25.968231201171875
1679009576.9387116,25.989959716796875
1679009576.952807,25.972808837890625
1679009576.9665823,25.977081298828125
1679009576.9794018,25.969146728515625
1679009576.9927988,25.962799072265625
1679009577.0093813,25.976531982421875
1679009577.0227103,25.989593505859375
1679009577.0365582,25.969757080078125
1679009577.0503922,25.95574951171875
1679009577.0637145,25.966400146484375
1679009577.0776896,25.94384765625
1679009577.090949,25.977691650390625
1679009577.1038792,25.967620849609375
1679009577.1181529,25.973175048828125
1679009577.1323752,25.958160400390625
1679009577.1453404,25.965240478515625
1679009577.1593866,25.93927001953125
1679009577.1723506,25.94140625
1679009577.1854997,25.995391845703125
1679009577.1987307,25.9410400390625
1679009577.211454,25.967315673828125
1679009577.2256238,25.965789794921875
1679009577.2385893,25.957855224609375
1679009577.255073,25.971282958984375
1679009577.2684307,25.964263916015625
1679009577.2820992,25.980499267578125
1679009577.2954724,25.972198486328125
1679009577.309918,25.94232177734375
1679009577.3229914,25.935302734375
1679009577.3370094,25.972503662109375
1679009577.349933,25.948974609375
1679009577.3634715,25.956024169921875
1679009577.376611,25.966705322265625
1679009577.3941157,25.964263916015625
1679009577.4077187,25.954803466796875
1679009577.4215333,25.955413818359375
1679009577.435108,25.9603271484375
1679009577.448669,25.957916259765625
1679009577.46272,25.94012451171875
1679009577.4774673,25.966400146484375
1679009577.4912858,25.958160400390625
1679009577.5044577,25.9447021484375
1679009577.5175335,25.968902587890625
1679009577.5302873,25.974334716796875
1679009577.5443566,25.95208740234375
1679009577.5583127,25.971282958984375
1679009577.571724,25.944091796875
1679009577.5847561,25.963043212890625
1679009577.5971131,25.962738037109375
1679009577.6104095,25.959075927734375
1679009577.624524,25.94073486328125
1679009577.638038,25.963348388671875
1679009577.6516318,25.94683837890625
1679009577.6644619,25.93072509765625
1679009577.678422,25.959381103515625
1679009577.6923609,25.94500732421875
1679009577.7055492,25.980194091796875
1679009577.7183495,25.9410400390625
1679009577.7311862,25.958160400390625
1679009577.7446754,25.9532470703125
1679009577.7586355,25.957550048828125
1679009577.7717302,25.962127685546875
1679009577.7846544,25.9520263671875
1679009577.7981064,25.960296630859375
1679009577.811719,25.968841552734375
1679009577.8243268,25.958160400390625
1679009577.8387425,25.944091796875
1679009577.8517315,25.91754150390625
1679009577.8647754,25.955108642578125
1679009577.8774197,25.967010498046875
1679009577.8911948,25.94842529296875
1679009577.9047909,25.94866943359375
1679009577.9177487,25.9447021484375
1679009577.9305568,25.9432373046875
1679009577.9446478,25.93707275390625
1679009577.9592416,25.93524169921875
1679009577.972818,25.9312744140625
1679009577.9863687,25.931884765625
1679009577.99839,25.93890380859375
1679009578.011845,25.93707275390625
1679009578.0294092,25.93682861328125
1679009578.0444183,25.93896484375
1679009578.0575063,25.9224853515625
1679009578.0715888,25.9337158203125
1679009578.084821,25.95294189453125
1679009578.097447,25.94012451171875
1679009578.111011,25.9346923828125
1679009578.1248055,25.940185546875
1679009578.1384904,25.93646240234375
1679009578.152687,25.92547607421875
1679009578.1682699,25.92913818359375
1679009578.1809356,25.94195556640625
1679009578.1945355,25.92852783203125
1679009578.2094975,25.94073486328125
1679009578.2215798,25.9495849609375
1679009578.2345555,25.941650390625
1679009578.2481804,25.936767578125
1679009578.262039,25.9288330078125
1679009578.2766247,25.95294189453125
1679009578.2911623,25.95635986328125
1679009578.306674,25.93194580078125
1679009578.320362,25.94683837890625
1679009578.3336751,25.9310302734375
1679009578.346342,25.9337158203125
1679009578.3604836,25.939208984375
1679009578.3746037,25.92889404296875
1679009578.3883104,25.92822265625
1679009578.401299,25.953857421875
1679009578.4136038,25.9395751953125
1679009578.4289634,25.93072509765625
1679009578.4443464,25.959686279296875
1679009578.4598284,25.91937255859375
1679009578.4736261,25.914520263671875
1679009578.4868119,25.906829833984375
1679009578.5006115,25.93499755859375
1679009578.5137167,25.93341064453125
1679009578.5264676,25.919097900390625
1679009578.5389614,25.93255615234375
1679009578.5536613,25.92608642578125
1679009578.5666296,25.93280029296875
1679009578.5795307,25.912017822265625
1679009578.5928307,25.94683837890625
1679009578.6064587,25.9520263671875
1679009578.6192067,25.94256591796875
1679009578.6325758,25.917266845703125
1679009578.6455202,25.9447021484375
1679009578.6589491,25.93798828125
1679009578.672228,25.922119140625
1679009578.6854708,25.94287109375
1679009578.6992722,25.942626953125
1679009578.712545,25.93218994140625
1679009578.7268395,25.905670166015625
1679009578.7408137,25.901702880859375
1679009578.754642,25.906585693359375
1679009578.7675064,25.92120361328125
1679009578.7809787,25.882781982421875
1679009578.7938457,25.881256103515625
1679009578.8073654,25.914825439453125
1679009578.8207462,25.912994384765625
1679009578.8337476,25.9263916015625
1679009578.8475964,25.93377685546875
1679009578.8605616,25.907196044921875
1679009578.8736937,25.912017822265625
1679009578.8867295,25.892852783203125
1679009578.8994431,25.901702880859375
1679009578.9124122,25.903472900390625
1679009578.927788,25.94775390625
1679009578.9413857,25.909942626953125
1679009578.95485,25.905303955078125
1679009578.9676118,25.9202880859375
1679009578.981377,25.91845703125
1679009578.9939773,25.909942626953125
1679009579.008131,25.9178466796875
1679009579.0215576,25.9190673828125
1679009579.0355136,25.905059814453125
1679009579.0488303,25.915130615234375
1679009579.0625548,25.900177001953125
1679009579.0760877,25.884307861328125
1679009579.0897565,25.903778076171875
1679009579.1031563,25.906280517578125
1679009579.1158197,25.9208984375
1679009579.128388,25.93621826171875
1679009579.1426265,25.902557373046875
1679009579.156022,25.912322998046875
1679009579.1695745,25.886993408203125
1679009579.1825824,25.894683837890625
1679009579.195159,25.888824462890625
1679009579.208711,25.901336669921875
1679009579.2224143,25.91998291015625
1679009579.2358634,25.912078857421875
1679009579.2495136,25.91815185546875
1679009579.2627945,25.917877197265625
1679009579.2757602,25.908050537109375
1679009579.2909467,25.893096923828125
1679009579.3037603,25.884857177734375
1679009579.3193095,25.868682861328125
1679009579.3326576,25.891326904296875
1679009579.3457925,25.897674560546875
1679009579.359772,25.886993408203125
1679009579.37261,25.912322998046875
1679009579.385687,25.91815185546875
1679009579.3991704,25.876312255859375
1679009579.412587,25.894989013671875
1679009579.4259734,25.898040771484375
1679009579.4411008,25.8720703125
1679009579.4536707,25.880279541015625
1679009579.4678056,25.901702880859375
1679009579.4803474,25.891937255859375
1679009579.4933321,25.903228759765625
1679009579.5068421,25.900482177734375
1679009579.519524,25.902557373046875
1679009579.5324214,25.904388427734375
1679009579.5453885,25.907135009765625
1679009579.5589159,25.8704833984375
1679009579.57397,25.894622802734375
1679009579.5864737,25.876983642578125
1679009579.60044,25.893768310546875
1679009579.6129224,25.902252197265625
1679009579.6262023,25.895233154296875
1679009579.6397378,25.87054443359375
1679009579.6522903,25.886993408203125
1679009579.6655364,25.894317626953125
1679009579.6787267,25.879364013671875
1679009579.692371,25.897735595703125
1679009579.7064219,25.8643798828125
1679009579.7195323,25.878814697265625
1679009579.7327933,25.872344970703125
1679009579.7463424,25.91326904296875
1679009579.7596285,25.904754638671875
1679009579.7736886,25.886993408203125
1679009579.7862523,25.84698486328125
1679009579.7994428,25.884918212890625
1679009579.8133352,25.879364013671875
1679009579.8263857,25.891876220703125
1679009579.8404608,25.877838134765625
1679009579.8545654,25.8656005859375
1679009579.867058,25.890350341796875
1679009579.8803558,25.885772705078125
1679009579.8938062,25.869293212890625
1679009579.9069207,25.8594970703125
1679009579.920383,25.86932373046875
1679009579.9353704,25.873260498046875
1679009579.9486654,25.894012451171875
1679009579.962492,25.87420654296875
1679009579.9760745,25.8515625
1679009579.9897547,25.879669189453125
1679009580.0038822,25.85491943359375
1679009580.0180407,25.865966796875
1679009580.0314941,25.85986328125
1679009580.0446155,25.86444091796875
1679009580.0586035,25.86407470703125
1679009580.0727499,25.884552001953125
1679009580.0849035,25.855224609375
1679009580.0983748,25.86138916015625
1679009580.1113997,25.862548828125
1679009580.1246357,25.86077880859375
1679009580.1395977,25.8555908203125
1679009580.153259,25.86651611328125
1679009580.1672223,25.839996337890625
1679009580.180662,25.838165283203125
1679009580.1933768,25.838775634765625
1679009580.2073374,25.861328125
1679009580.2205937,25.85284423828125
1679009580.2335033,25.84210205078125
1679009580.2466052,25.8702392578125
1679009580.2595682,25.876007080078125
1679009580.2725208,25.85650634765625
1679009580.3220396,25.8433837890625
1679009580.3351123,25.8677978515625
1679009580.3487265,25.848876953125
1679009580.3616586,25.8460693359375
1679009580.375943,25.8680419921875
1679009580.3896837,25.872955322265625
1679009580.40265,25.8619384765625
1679009580.4156134,25.882110595703125
1679009580.4287646,25.86962890625
1679009580.4417937,25.828094482421875
1679009580.455377,25.83660888671875
1679009580.4683456,25.8702392578125
1679009580.4816427,25.875457763671875
1679009580.494858,25.840301513671875
1679009580.5078764,25.8629150390625
1679009580.5214694,25.8702392578125
1679009580.5341754,25.837554931640625
1679009580.5473397,25.85284423828125
1679009580.5609334,25.85308837890625
1679009580.5764165,25.8509521484375
1679009580.58964,25.830169677734375
1679009580.6029916,25.823822021484375
1679009580.6164505,25.883941650390625
1679009580.6296017,25.84185791015625
1679009580.6430912,25.85284423828125
1679009580.656654,25.878509521484375
1679009580.669298,25.84088134765625
1679009580.6824324,25.890655517578125
1679009580.6953676,25.84613037109375
1679009580.7105255,25.816192626953125
1679009580.7239268,25.8656005859375
1679009580.7374027,25.86260986328125
1679009580.7504506,25.84307861328125
1679009580.763564,25.85980224609375
1679009580.7776122,25.85980224609375
1679009580.7907224,25.8507080078125
1679009580.8047702,25.881256103515625
1679009580.8183749,25.85772705078125
1679009580.8313267,25.84149169921875
1679009580.8444,25.84735107421875
1679009580.8573904,25.85345458984375
1679009580.8706856,25.8424072265625
1679009580.884648,25.828338623046875
1679009580.8976035,25.84979248046875
1679009580.9105704,25.833892822265625
1679009580.9241393,25.85162353515625
1679009580.9367511,25.857666015625
1679009580.949636,25.84124755859375
1679009580.9629874,25.85491943359375
1679009580.9763463,25.882720947265625
1679009580.9894223,25.7978515625
1679009581.002414,25.8409423828125
1679009581.0153224,25.84210205078125
1679009581.0280247,25.8543701171875
1679009581.0414295,25.83447265625
1679009581.0547605,25.836029052734375
1679009581.067725,25.83966064453125
1679009581.0833974,25.8387451171875
1679009581.096939,25.848876953125
1679009581.110496,25.8433837890625
1679009581.1234286,25.824371337890625
1679009581.1367533,25.83843994140625
1679009581.149422,25.8375244140625
1679009581.1618834,25.824676513671875
1679009581.174848,25.83905029296875
1679009581.1881466,25.8448486328125
1679009581.2014437,25.84942626953125
1679009581.2135355,25.832977294921875
1679009581.2274482,25.825347900390625
1679009581.2402277,25.825958251953125
1679009581.2541795,25.827178955078125
1679009581.2674801,25.855224609375
1679009581.2803307,25.821990966796875
1679009581.2935472,25.820159912109375
1679009581.3066652,25.827728271484375
1679009581.3212452,25.829010009765625
1679009581.3363128,25.810089111328125
1679009581.349553,25.823760986328125
1679009581.3631008,25.8350830078125
1679009581.3760135,25.838775634765625
1679009581.3894649,25.833282470703125
1679009581.403454,25.820159912109375
1679009581.4187124,25.809478759765625
1679009581.4327598,25.85528564453125
1679009581.4463594,25.8448486328125
1679009581.4618921,25.831146240234375
1679009581.4755752,25.810333251953125
1679009581.489533,25.827728271484375
1679009581.5037494,25.821319580078125
1679009581.5164247,25.827178955078125
1679009581.529202,25.805755615234375
1679009581.5434527,25.820465087890625
1679009581.556541,25.809783935546875
1679009581.5705364,25.837860107421875
1679009581.585939,25.84393310546875
1679009581.5993123,25.8436279296875
1679009581.6126525,25.835418701171875
1679009581.6266139,25.8363037109375
1679009581.6400092,25.830841064453125
1679009581.6523395,25.8411865234375
1679009581.6662989,25.808502197265625
1679009581.6792662,25.818878173828125
1679009581.6926608,25.814056396484375
1679009581.7081559,25.809783935546875
1679009581.721543,25.822845458984375
1679009581.7354858,25.821624755859375
1679009581.7486918,25.825347900390625
1679009581.7620156,25.799652099609375
1679009581.775628,25.85186767578125
1679009581.7887812,25.819488525390625
1679009581.8024628,25.825347900390625
1679009581.815781,25.80181884765625
1679009581.8294742,25.820098876953125
1679009581.842749,25.819244384765625
1679009581.8557577,25.816131591796875
1679009581.8688188,25.801177978515625
1679009581.881706,25.816741943359375
1679009581.895006,25.801177978515625
1679009581.9087076,25.802764892578125
1679009581.9224458,25.808502197265625
1679009581.935411,25.80181884765625
1679009581.949397,25.813385009765625
1679009581.962816,25.774658203125
1679009581.975809,25.826263427734375
1679009581.989086,25.78594970703125
1679009582.0026765,25.7978515625
1679009582.0165303,25.805816650390625
1679009582.0296931,25.811920166015625
1679009582.04282,25.810089111328125
1679009582.0554159,25.798736572265625
1679009582.069379,25.815887451171875
1679009582.0828211,25.784423828125
1679009582.0953438,25.79534912109375
1679009582.1093957,25.79541015625
1679009582.1224186,25.820770263671875
1679009582.135722,25.7877197265625
1679009582.1493983,25.809173583984375
1679009582.1623766,25.813079833984375
1679009582.1754663,25.824371337890625
1679009582.1887255,25.810333251953125
1679009582.2016854,25.78594970703125
1679009582.2152953,25.801788330078125
1679009582.2280612,25.79052734375
1679009582.2410216,25.7960205078125
1679009582.254495,25.79754638671875
1679009582.2678974,25.78961181640625
1679009582.282411,25.781982421875
1679009582.2954705,25.809722900390625
1679009582.308394,25.802703857421875
1679009582.3218443,25.808868408203125
1679009582.3354607,25.7783203125
1679009582.3496494,25.828399658203125
1679009582.362499,25.799407958984375
1679009582.3756945,25.7703857421875
1679009582.3897245,25.80120849609375
1679009582.4028628,25.78955078125
1679009582.4164853,25.78985595703125
1679009582.429605,25.7923583984375
1679009582.4435675,25.79449462890625
1679009582.458482,25.79510498046875
1679009582.4733067,25.810089111328125
1679009582.4857168,25.803009033203125
1679009582.4993265,25.78656005859375
1679009582.512817,25.809783935546875
1679009582.5259328,25.79632568359375
1679009582.5388122,25.7850341796875
1679009582.5538926,25.7874755859375
1679009582.567243,25.809722900390625
1679009582.580102,25.7886962890625
1679009582.5948422,25.78167724609375
1679009582.6077585,25.78619384765625
1679009582.6214113,25.781982421875
1679009582.6352384,25.7655029296875
1679009582.649533,25.78717041015625
1679009582.662421,25.76947021484375
1679009582.6756382,25.77679443359375
1679009582.689602,25.7777099609375
1679009582.702873,25.79632568359375
1679009582.7185073,25.79290771484375
1679009582.73238,25.7978515625
1679009582.745996,25.810028076171875
1679009582.7594588,25.78564453125
1679009582.7734132,25.77008056640625
1679009582.787369,25.76519775390625
1679009582.8013809,25.791748046875
1679009582.8155518,25.796630859375
1679009582.8288968,25.76824951171875
1679009582.8427196,25.7740478515625
1679009582.8563957,25.78717041015625
1679009582.8709552,25.80181884765625
1679009582.8844254,25.79541015625
1679009582.898383,25.783447265625
1679009582.911936,25.794189453125
1679009582.9247434,25.7825927734375
1679009582.9383855,25.763946533203125
1679009582.9513934,25.79754638671875
1679009582.9668732,25.77740478515625
1679009582.9794648,25.78985595703125
1679009582.9928012,25.76641845703125
1679009583.0067544,25.7840576171875
1679009583.019268,25.777099609375
1679009583.0331233,25.78253173828125
1679009583.046469,25.801483154296875
1679009583.0595136,25.7862548828125
1679009583.073725,25.802703857421875
1679009583.0878022,25.763031005859375
1679009583.1018374,25.757476806640625
1679009583.114785,25.78472900390625
1679009583.1281464,25.763336181640625
1679009583.1415062,25.76885986328125
1679009583.1547742,25.78106689453125
1679009583.167638,25.763031005859375
1679009583.180747,25.784423828125
1679009583.1936371,25.77825927734375
1679009583.206363,25.763336181640625
1679009583.2203758,25.783203125
1679009583.2335072,25.772216796875
1679009583.246685,25.760284423828125
1679009583.2594304,25.750823974609375
1679009583.2735984,25.750823974609375
1679009583.2865381,25.7728271484375
1679009583.300498,25.742523193359375
1679009583.3144276,25.763336181640625
1679009583.3273902,25.77252197265625
1679009583.3409996,25.76605224609375
1679009583.3545232,25.76849365234375
1679009583.3686178,25.760833740234375
1679009583.3815026,25.76641845703125
1679009583.3941996,25.777099609375
1679009583.4064555,25.739837646484375
1679009583.419049,25.760284423828125
1679009583.4326057,25.760589599609375
1679009583.4452918,25.763641357421875
1679009583.4585717,25.759979248046875
1679009583.472397,25.76519775390625
1679009583.4864516,25.767578125
1679009583.4996216,25.76885986328125
1679009583.5125556,25.774658203125
1679009583.525781,25.76947021484375
1679009583.5396612,25.76611328125
1679009583.552462,25.747711181640625
1679009583.565455,25.76824951171875
1679009583.5778947,25.761199951171875
1679009583.5917273,25.76605224609375
1679009583.6057484,25.743194580078125
1679009583.6194096,25.756927490234375
1679009583.6333952,25.740753173828125
1679009583.646545,25.763031005859375
1679009583.659794,25.752655029296875
1679009583.6723497,25.752899169921875
1679009583.6863139,25.748382568359375
1679009583.6992772,25.75238037109375
1679009583.7145612,25.747467041015625
1679009583.7277725,25.743194580078125
1679009583.7414622,25.742584228515625
1679009583.7553556,25.755401611328125
1679009583.7695086,25.758758544921875
1679009583.7826903,25.76580810546875
1679009583.7955618,25.751129150390625
1679009583.8085864,25.761505126953125
1679009583.8221161,25.76702880859375
1679009583.839206,25.741973876953125
1679009583.8527305,25.742279052734375
1679009583.8673937,25.751739501953125
1679009583.881818,25.77801513671875
1679009583.894717,25.758148193359375
1679009583.9086866,25.7724609375
1679009583.9229033,25.785888671875
1679009583.9363844,25.730377197265625
1679009583.9494872,25.7266845703125
1679009583.9631002,25.741363525390625
1679009583.9766397,25.72332763671875
1679009583.989964,25.747467041015625
1679009584.0031288,25.750213623046875
1679009584.017923,25.7218017578125
1679009584.0308342,25.741973876953125
1679009584.043524,25.734649658203125
1679009584.05672,25.748382568359375
1679009584.070715,25.757537841796875
1679009584.0836904,25.77801513671875
1679009584.0974917,25.739532470703125
1679009584.1098754,25.76885986328125
1679009584.1229236,25.751434326171875
1679009584.1361558,25.746246337890625
1679009584.1495235,25.72607421875
1679009584.1625838,25.741058349609375
1679009584.1763232,25.740142822265625
1679009584.189292,25.731903076171875
1679009584.2031057,25.746856689453125
1679009584.2159286,25.740447998046875
1679009584.2286992,25.731903076171875
1679009584.242634,25.734344482421875
1679009584.2553735,25.757537841796875
1679009584.2707293,25.736480712890625
1679009584.2853081,25.730682373046875
1679009584.298576,25.732513427734375
1679009584.312769,25.752044677734375
1679009584.3254063,25.76727294921875
1679009584.3384783,25.738922119140625
1679009584.3525765,25.731903076171875
1679009584.3657198,25.740447998046875
1679009584.379706,25.754791259765625
1679009584.3938122,25.738006591796875
1679009584.4068637,25.756927490234375
1679009584.4207366,25.70745849609375
1679009584.435131,25.748077392578125
1679009584.4488566,25.7266845703125
1679009584.46267,25.730377197265625
1679009584.4753656,25.731597900390625
1679009584.4883327,25.734954833984375
1679009584.50607,25.732147216796875
1679009584.5205133,25.738311767578125
1679009584.5363674,25.730377197265625
1679009584.549849,25.743194580078125
1679009584.5638115,25.735260009765625
1679009584.577465,25.743804931640625
1679009584.5904312,25.735809326171875
1679009584.6041203,25.743804931640625
1679009584.6185515,25.739227294921875
1679009584.6314793,25.752288818359375
1679009584.644928,25.737091064453125
1679009584.6574209,25.749298095703125
1679009584.672239,25.739227294921875
1679009584.6854522,25.72210693359375
1679009584.6983879,25.742584228515625
1679009584.7123706,25.748992919921875
1679009584.7253606,25.740142822265625
1679009584.7383795,25.7144775390625
1679009584.7529252,25.734039306640625
1679009584.7712538,25.745635986328125
1679009584.7850995,25.722412109375
1679009584.7989545,25.730377197265625
1679009584.8129103,25.738311767578125
1679009584.8256512,25.735260009765625
1679009584.8385391,25.71173095703125
1679009584.852617,25.72027587890625
1679009584.8666575,25.71966552734375
1679009584.8791595,25.735504150390625
1679009584.892568,25.72149658203125
1679009584.9053328,25.746246337890625
1679009584.9194102,25.748687744140625
1679009584.9327662,25.729736328125
1679009584.946776,25.734039306640625
1679009584.9596927,25.731597900390625
1679009584.973388,25.728515625
1679009584.9870622,25.70379638671875
1679009585.0006282,25.71051025390625
1679009585.013687,25.714813232421875
1679009585.027849,25.72760009765625
1679009585.0415046,25.70562744140625
1679009585.0544202,25.7132568359375
1679009585.068649,25.6982421875
1679009585.0824032,25.71142578125
1679009585.0948107,25.700439453125
1679009585.1086156,25.707763671875
1679009585.122127,25.70220947265625
1679009585.1355464,25.695526123046875
1679009585.1488547,25.72296142578125
1679009585.1624763,25.7132568359375
1679009585.1754422,25.70623779296875
1679009585.1885874,25.71844482421875
1679009585.2024302,25.714111328125
1679009585.2155688,25.70440673828125
1679009585.2293577,25.71502685546875
1679009585.2425888,25.70928955078125
1679009585.2555642,25.708984375
1679009585.2694743,25.689422607421875
1679009585.2826772,25.695831298828125
1679009585.3005142,25.7047119140625
1679009585.3134787,25.71966552734375
1679009585.32742,25.7266845703125
1679009585.3405688,25.727294921875
1679009585.3544843,25.70135498046875
1679009585.367935,25.715087890625
1679009585.380399,25.702880859375
1679009585.394202,25.70623779296875
1679009585.4067872,25.70989990234375
1679009585.419838,25.72119140625
1679009585.4340684,25.72088623046875
1679009585.4470358,25.72943115234375
1679009585.4596555,25.70989990234375
1679009585.473113,25.715087890625
1679009585.4869895,25.7010498046875
1679009585.5004091,25.692779541015625
1679009585.513495,25.7144775390625
1679009585.5264356,25.70166015625
1679009585.5393648,25.689727783203125
1679009585.5525894,25.724853515625
1679009585.566041,25.684844970703125
1679009585.578866,25.691864013671875
1679009585.592906,25.693084716796875
1679009585.606246,25.693084716796875
1679009585.619247,25.7144775390625
1679009585.633867,25.70928955078125
1679009585.6467042,25.690643310546875
1679009585.65967,25.696136474609375
1679009585.6747532,25.69769287109375
1679009585.6877384,25.69830322265625
1679009585.7016811,25.685455322265625
1679009585.715808,25.674774169921875
1679009585.72964,25.686981201171875
1679009585.7425573,25.679656982421875
1679009585.755607,25.688507080078125
1679009585.7703297,25.70013427734375
1679009585.783479,25.689727783203125
1679009585.7984324,25.6998291015625
1679009585.8116353,25.681488037109375
1679009585.8250768,25.683013916015625
1679009585.8379114,25.70135498046875
1679009585.8527102,25.70135498046875
1679009585.8657107,25.7041015625
1679009585.8787146,25.6634521484375
1679009585.8916755,25.700439453125
1679009585.9042506,25.694610595703125
1679009585.9183707,25.675689697265625
1679009585.9315794,25.668060302734375
1679009585.9447558,25.690948486328125
1679009585.9574893,25.691253662109375
1679009585.970368,25.679656982421875
1679009585.9845448,25.673553466796875
1679009585.998408,25.693328857421875
1679009586.0118039,25.66131591796875
1679009586.0249176,25.683013916015625
1679009586.0379465,25.690673828125
1679009586.0516179,25.6646728515625
1679009586.0643926,25.676910400390625
1679009586.0778644,25.679962158203125
1679009586.0908587,25.672576904296875
1679009586.1036198,25.689727783203125
1679009586.118539,25.680267333984375
1679009586.1316848,25.667755126953125
1679009586.1454782,25.680572509765625
1679009586.1584458,25.66436767578125
1679009586.1718194,25.694610595703125
1679009586.1855323,25.677215576171875
1679009586.2024133,25.657958984375
1679009586.216411,25.686676025390625
1679009586.2296817,25.688201904296875
1679009586.2436485,25.679046630859375
1679009586.257364,25.673553466796875
1679009586.2704225,25.630767822265625
1679009586.2855844,25.669891357421875
1679009586.2994828,25.675384521484375
1679009586.313332,25.675689697265625
1679009586.3265426,25.65093994140625
1679009586.3405273,25.654541015625
1679009586.3544455,25.64483642578125
1679009586.3707728,25.65032958984375
1679009586.3871531,25.633514404296875
1679009586.4015903,25.691802978515625
1679009586.4156861,25.65032958984375
1679009586.4295163,25.6512451171875
1679009586.4425066,25.635650634765625
1679009586.4560971,25.64666748046875
1679009586.4696572,25.65093994140625
1679009586.4835494,25.6451416015625
1679009586.4968019,25.66253662109375
1679009586.5100267,25.637176513671875
1679009586.5233567,25.66436767578125
1679009586.5373757,25.65185546875
1679009586.5514848,25.666229248046875
1679009586.5663843,25.6573486328125
1679009586.5797806,25.666229248046875
1679009586.5928764,25.670196533203125
1679009586.6065147,25.640869140625
1679009586.6245365,25.6475830078125
1679009586.6379166,25.64300537109375
1679009586.652481,25.635345458984375
1679009586.6665058,25.670196533203125
1679009586.6804187,25.66162109375
1679009586.6945388,25.65460205078125
1679009586.708139,25.65582275390625
1679009586.7216644,25.65673828125
1679009586.7361438,25.676910400390625
1679009586.7497675,25.666534423828125
1679009586.762471,25.64697265625
1679009586.7762392,25.64910888671875
1679009586.7896268,25.621612548828125
1679009586.8035777,25.653076171875
1679009586.8179715,25.66253662109375
1679009586.831425,25.65185546875
1679009586.8443606,25.6597900390625
1679009586.8573244,25.677520751953125
1679009586.8708184,25.6390380859375
1679009586.8848279,25.664947509765625
1679009586.90078,25.65521240234375
1679009586.9141383,25.626495361328125
1679009586.9276652,25.668060302734375
1679009586.9404774,25.65155029296875
1679009586.953385,25.65704345703125
1679009586.967418,25.65155029296875
1679009586.9802125,25.666839599609375
1679009586.993177,25.65093994140625
1679009587.0061386,25.6494140625
1679009587.0191283,25.64453125
1679009587.0326517,25.6549072265625
1679009587.0458794,25.630462646484375
1679009587.0584795,25.620697021484375
1679009587.0714414,25.64453125
1679009587.0847478,25.631378173828125
1679009587.0975826,25.637176513671875
1679009587.110324,25.615203857421875
1679009587.1238341,25.635955810546875
1679009587.1368296,25.64422607421875
1679009587.151385,25.629241943359375
1679009587.1647232,25.635711669921875
1679009587.1779578,25.66314697265625
1679009587.1906974,25.635040283203125
1679009587.2037253,25.63934326171875
1679009587.217666,25.6500244140625
1679009587.2306879,25.618255615234375
1679009587.2436826,25.625579833984375
1679009587.2569263,25.627716064453125
1679009587.2693346,25.6612548828125
1679009587.2832944,25.645751953125
1679009587.2962618,25.623748779296875
1679009587.309104,25.629241943359375
1679009587.3221018,25.6390380859375
1679009587.3364964,25.6378173828125
1679009587.3504872,25.6451416015625
1679009587.3638358,25.6268310546875
1679009587.3778586,25.621307373046875
1679009587.3907628,25.64727783203125
1679009587.4036872,25.623443603515625
1679009587.4179573,25.6390380859375
1679009587.4306326,25.632293701171875
1679009587.4443784,25.6427001953125
1679009587.45738,25.636566162109375
1679009587.4703465,25.64056396484375
1679009587.4847038,25.623443603515625
1679009587.4983704,25.632904052734375
1679009587.5124497,25.64208984375
1679009587.5262873,25.610015869140625
1679009587.5394483,25.6170654296875
1679009587.5533884,25.617034912109375
1679009587.5673542,25.633209228515625
1679009587.580805,25.59930419921875
1679009587.5940795,25.631072998046875
1679009587.6066523,25.629852294921875
1679009587.619798,25.623138427734375
1679009587.6335196,25.632904052734375
1679009587.6467423,25.616729736328125
1679009587.66088,25.6427001953125
1679009587.6734858,25.64422607421875
1679009587.6869948,25.617340087890625
1679009587.6994557,25.623138427734375
1679009587.712909,25.610931396484375
1679009587.7254465,25.620330810546875
1679009587.7384796,25.58953857421875
1679009587.752404,25.606353759765625
1679009587.76681,25.610015869140625
1679009587.7797685,25.622222900390625
1679009587.7933998,25.615814208984375
1679009587.8064508,25.606353759765625
1679009587.8196356,25.625823974609375
1679009587.8334725,25.608184814453125
1679009587.8468373,25.613372802734375
1679009587.8605964,25.613372802734375
1679009587.8735778,25.608428955078125
1679009587.8869479,25.65673828125
1679009587.9007397,25.60174560546875
1679009587.913616,25.588623046875
1679009587.9272757,25.610626220703125
1679009587.940374,25.6014404296875
1679009587.9538653,25.608184814453125
1679009587.9680035,25.596282958984375
1679009587.981568,25.617584228515625
1679009587.994762,25.609405517578125
1679009588.0087273,25.609710693359375
1679009588.0224962,25.607269287109375
1679009588.0361178,25.60205078125
1679009588.05038,25.603607177734375
1679009588.0642579,25.619110107421875
1679009588.0770702,25.5892333984375
1679009588.090257,25.613677978515625
1679009588.1033604,25.59716796875
1679009588.1175454,25.59808349609375
1679009588.1305466,25.588623046875
1679009588.1435702,25.616363525390625
1679009588.15701,25.609405517578125
1679009588.1704326,25.620391845703125
1679009588.1844068,25.603912353515625
1679009588.1979182,25.606292724609375
1679009588.2115943,25.607269287109375
1679009588.2247598,25.59136962890625
1679009588.2374146,25.58984375
1679009588.2513692,25.59259033203125
1679009588.264717,25.605133056640625
1679009588.2778592,25.58251953125
1679009588.2906923,25.604217529296875
1679009588.3034463,25.612152099609375
1679009588.317133,25.60174560546875
1679009588.330629,25.617950439453125
1679009588.3437576,25.58251953125
1679009588.3573709,25.5904541015625
1679009588.3704257,25.623443603515625
1679009588.3846204,25.60076904296875
1679009588.3984818,25.59869384765625
1679009588.4113503,25.622528076171875
1679009588.4240396,25.600830078125
1679009588.437322,25.619476318359375
1679009588.4528425,25.5953369140625
1679009588.4665892,25.5977783203125
1679009588.480549,25.605438232421875
1679009588.4930902,25.618865966796875
1679009588.506083,25.580718994140625
1679009588.5191917,25.59686279296875
1679009588.5330887,25.60174560546875
1679009588.5461018,25.621612548828125
1679009588.5594943,25.5880126953125
1679009588.5724669,25.612152099609375
1679009588.5854714,25.60174560546875
1679009588.5994234,25.612457275390625
1679009588.6124725,25.611236572265625
1679009588.6264358,25.59075927734375
1679009588.6403968,25.613372802734375
1679009588.65292,25.5849609375
1679009588.6669133,25.568145751953125
1679009588.6814413,25.6014404296875
1679009588.6953697,25.605438232421875
1679009588.7083752,25.607574462890625
1679009588.721694,25.607513427734375
1679009588.7354035,25.60113525390625
1679009588.7484138,25.576416015625
1679009588.7625968,25.6014404296875
1679009588.7760396,25.58648681640625
1679009588.7897506,25.5947265625
1679009588.8051443,25.58465576171875
1679009588.8185031,25.5904541015625
1679009588.8315508,25.6002197265625
1679009588.8449838,25.60113525390625
1679009588.858541,25.570587158203125
1679009588.8714983,25.58984375
1679009588.8852556,25.5965576171875
1679009588.898749,25.550445556640625
1679009588.9118264,25.58740234375
1679009588.9256437,25.58709716796875
1679009588.9384685,25.5892333984375
1679009588.9515848,25.59564208984375
1679009588.9663582,25.58465576171875
1679009588.9788904,25.573638916015625
1679009588.99269,25.5904541015625
1679009589.0059617,25.59197998046875
1679009589.019992,25.567840576171875
1679009589.0342498,25.584075927734375
1679009589.0479538,25.6026611328125
1679009589.0627065,25.5758056640625
1679009589.0754316,25.5855712890625
1679009589.0885038,25.5770263671875
1679009589.103561,25.591064453125
1679009589.1184733,25.59991455078125
1679009589.1326306,25.577056884765625
1679009589.145677,25.565399169921875
1679009589.1602314,25.5831298828125
1679009589.1735747,25.581298828125
1679009589.187773,25.5794677734375
1679009589.2014658,25.574554443359375
1679009589.2156954,25.5784912109375
1679009589.2290468,25.609710693359375
1679009589.2431061,25.58343505859375
1679009589.2566283,25.5770263671875
1679009589.2705595,25.569976806640625
1679009589.285576,25.585205078125
1679009589.3000731,25.547088623046875
1679009589.315882,25.544036865234375
1679009589.3297482,25.543701171875
1679009589.3444543,25.563873291015625
1679009589.3580177,25.5443115234375
1679009589.3717668,25.543701171875
1679009589.3848903,25.556854248046875
1679009589.3987868,25.553802490234375
1679009589.4117832,25.562347412109375
1679009589.4248257,25.571502685546875
1679009589.4386194,25.559906005859375
1679009589.4516582,25.558074951171875
1679009589.4647343,25.544036865234375
1679009589.4781885,25.571502685546875
1679009589.4918654,25.552886962890625
1679009589.5044148,25.559295654296875
1679009589.5176587,25.565093994140625
1679009589.5317621,25.547088623046875
1679009589.5454366,25.5758056640625
1679009589.5585122,25.569366455078125
1679009589.5716178,25.5501708984375
1679009589.5841398,25.5357666015625
1679009589.5981078,25.573028564453125
1679009589.610622,25.5345458984375
1679009589.6280243,25.5751953125
1679009589.6416764,25.560516357421875
1679009589.654758,25.558990478515625
1679009589.6675916,25.521453857421875
1679009589.6814294,25.560821533203125
1679009589.6944437,25.538818359375
1679009589.7072558,25.537628173828125
1679009589.7208807,25.557769775390625
1679009589.734481,25.572723388671875
1679009589.7481384,25.5296630859375
1679009589.761539,25.569366455078125
1679009589.7754846,25.546173095703125
1679009589.7902741,25.5198974609375
1679009589.8038983,25.53759765625
1679009589.8176029,25.559906005859375
1679009589.832604,25.524810791015625
1679009589.8465679,25.5501708984375
1679009589.859976,25.553802490234375
1679009589.8724577,25.52752685546875
1679009589.885473,25.53759765625
1679009589.8998556,25.548919677734375
1679009589.9134533,25.53790283203125
1679009589.9265566,25.53668212890625
1679009589.9396572,25.54248046875
1679009589.9529476,25.549835205078125
1679009589.9665549,25.549224853515625
1679009589.9803488,25.53118896484375
1679009589.9929569,25.546783447265625
1679009590.0054638,25.5333251953125
1679009590.0192637,25.5247802734375
1679009590.032793,25.53271484375
1679009590.0472527,25.5357666015625
1679009590.060884,25.53118896484375
1679009590.0736995,25.534271240234375
1679009590.0868077,25.529052734375
1679009590.0999143,25.52813720703125
1679009590.1145768,25.518646240234375
1679009590.1272416,25.54522705078125
1679009590.1412125,25.54248046875
1679009590.15394,25.513153076171875
1679009590.1673791,25.517120361328125
1679009590.1805284,25.510711669921875
1679009590.194489,25.5308837890625
1679009590.206641,25.546478271484375
1679009590.2199411,25.5272216796875
1679009590.2329664,25.547698974609375
1679009590.2478855,25.54400634765625
1679009590.2603235,25.5198974609375
1679009590.2748518,25.53759765625
1679009590.2880087,25.517120361328125
1679009590.3009367,25.525390625
1679009590.314634,25.52386474609375
1679009590.3286285,25.5260009765625
1679009590.3416688,25.53057861328125
1679009590.3548052,25.509185791015625
1679009590.3684492,25.517120361328125
1679009590.3826003,25.515289306640625
1679009590.3964615,25.52081298828125
1679009590.4104712,25.507965087890625
1679009590.4239855,25.512847900390625
1679009590.4369426,25.51348876953125
1679009590.4495664,25.502777099609375
1679009590.4638762,25.542205810546875
1679009590.4765623,25.511627197265625
1679009590.489527,25.522369384765625
1679009590.5034916,25.508575439453125
1679009590.517556,25.52752685546875
1679009590.5306733,25.526611328125
1679009590.54454,25.515289306640625
1679009590.55861,25.52508544921875
1679009590.5721638,25.494537353515625
1679009590.5851133,25.507659912109375
1679009590.599686,25.52508544921875
1679009590.6133957,25.5205078125
1679009590.6264744,25.5382080078125
1679009590.6404383,25.499725341796875
1679009590.6529999,25.516204833984375
1679009590.66669,25.508880615234375
1679009590.6815994,25.49853515625
1679009590.6946828,25.48931884765625
1679009590.708876,25.518341064453125
1679009590.7217617,25.51593017578125
1679009590.7347755,25.53607177734375
1679009590.7487361,25.503387451171875
1679009590.7626958,25.510406494140625
1679009590.777403,25.50860595703125
1679009590.7919168,25.478363037109375
1679009590.8056593,25.48992919921875
1679009590.819136,25.508270263671875
1679009590.832947,25.503997802734375
1679009590.8466835,25.50982666015625
1679009590.8603518,25.518035888671875
1679009590.8733175,25.489349365234375
1679009590.8856077,25.509521484375
1679009590.8986886,25.511016845703125
1679009590.913514,25.495147705078125
1679009590.9264834,25.5089111328125
1679009590.9400263,25.49639892578125
1679009590.9535894,25.516815185546875
1679009590.966754,25.502777099609375
1679009590.9826035,25.506134033203125
1679009590.9961648,25.507354736328125
1679009591.009488,25.503997802734375
1679009591.0258236,25.501861572265625
1679009591.03881,25.490234375
1679009591.0527568,25.4884033203125
1679009591.0657468,25.48687744140625
1679009591.0801747,25.492095947265625
1679009591.094276,25.514984130859375
1679009591.107692,25.503082275390625
1679009591.1214647,25.510711669921875
1679009591.1342895,25.483856201171875
1679009591.1476684,25.454833984375
1679009591.163281,25.486297607421875
1679009591.176596,25.493316650390625
1679009591.1904182,25.481414794921875
1679009591.2032,25.497894287109375
1679009591.217347,25.489044189453125
1679009591.2304208,25.513763427734375
1679009591.244026,25.4774169921875
1679009591.2577176,25.497283935546875
1679009591.2718358,25.498199462890625
1679009591.2848117,25.490570068359375
1679009591.3048778,25.48931884765625
1679009591.3195572,25.498199462890625
1679009591.3325148,25.500030517578125
1679009591.3464768,25.488433837890625
1679009591.359595,25.48260498046875
1679009591.3726728,25.4810791015625
1679009591.3852165,25.485076904296875
1679009591.3978703,25.504608154296875
1679009591.4124415,25.491180419921875
1679009591.4253023,25.472564697265625
1679009591.4375365,25.4658203125
1679009591.451537,25.500640869140625
1679009591.4654675,25.501251220703125
1679009591.47917,25.471038818359375
1679009591.4927173,25.48260498046875
1679009591.5068202,25.4554443359375
1679009591.519579,25.4786376953125
1679009591.5336785,25.474090576171875
1679009591.546413,25.481689453125
1679009591.5597582,25.474090576171875
1679009591.573366,25.46917724609375
1679009591.5866952,25.498199462890625
1679009591.6010606,25.48687744140625
1679009591.6146996,25.496063232421875
1679009591.6290684,25.492401123046875
1679009591.642439,25.469512939453125
1679009591.6565387,25.450225830078125
1679009591.670725,25.48626708984375
1679009591.6848683,25.463043212890625
1679009591.698456,25.47589111328125
1679009591.7126133,25.46063232421875
1679009591.7256496,25.47894287109375
1679009591.7399285,25.47711181640625
1679009591.7536466,25.485992431640625
1679009591.7683356,25.49578857421875
1679009591.7810318,25.4615478515625
1679009591.7958443,25.463348388671875
1679009591.8094695,25.46917724609375
1679009591.822955,25.46124267578125
1679009591.8357706,25.4725341796875
1679009591.8507366,25.478057861328125
1679009591.8642235,25.484130859375
1679009591.8837035,25.467681884765625
1679009591.8973453,25.45574951171875
1679009591.9115303,25.47711181640625
1679009591.9255965,25.490570068359375
1679009591.9394867,25.471954345703125
1679009591.9526389,25.48077392578125
1679009591.9669964,25.451751708984375
1679009591.9804595,25.468597412109375
1679009591.9947464,25.502471923828125
1679009592.0078402,25.47528076171875
1679009592.0198007,25.472564697265625
1679009592.0334158,25.454498291015625
1679009592.0463696,25.46978759765625
1679009592.0616634,25.454193115234375
1679009592.0740495,25.4713134765625
1679009592.0877702,25.449951171875
1679009592.1007736,25.456329345703125
1679009592.114343,25.493927001953125
1679009592.127563,25.439849853515625
1679009592.1407583,25.47802734375
1679009592.1531126,25.4560546875
1679009592.166507,25.45758056640625
1679009592.1794798,25.46185302734375
1679009592.19282,25.461517333984375
1679009592.2055602,25.441680908203125
1679009592.2190053,25.47894287109375
1679009592.2323961,25.4676513671875
1679009592.2461243,25.423980712890625
1679009592.2616115,25.445068359375
1679009592.275693,25.440460205078125
1679009592.2896552,25.431884765625
1679009592.3052123,25.455413818359375
1679009592.3185017,25.462432861328125
1679009592.3309133,25.44384765625
1679009592.3439078,25.440155029296875
1679009592.3568947,25.4658203125
1679009592.3698997,25.446563720703125
1679009592.3829293,25.443206787109375
1679009592.3977537,25.449005126953125
1679009592.4099123,25.463958740234375
1679009592.4224293,25.449920654296875
1679009592.4357016,25.4373779296875
1679009592.4481175,25.438323974609375
1679009592.4619634,25.444732666015625
1679009592.4747021,25.450531005859375
1679009592.486883,25.447174072265625
1679009592.5006597,25.43157958984375
1679009592.5132627,25.431884765625
1679009592.5256267,25.446258544921875
1679009592.5405889,25.4361572265625
1679009592.5528655,25.4373779296875
1679009592.5653362,25.4190673828125
1679009592.579667,25.442901611328125
1679009592.593812,25.440765380859375
1679009592.607744,25.42608642578125
1679009592.6210976,25.4578857421875
1679009592.6332104,25.4080810546875
1679009592.6465528,25.441375732421875
1679009592.658783,25.448089599609375
1679009592.6724045,25.409271240234375
1679009592.6863644,25.427337646484375
1679009592.6995444,25.441070556640625
1679009592.7147565,25.445953369140625
1679009592.731254,25.43585205078125
1679009592.745472,25.447174072265625
1679009592.7590508,25.457244873046875
1679009592.7729752,25.446258544921875
1679009592.7868547,25.41754150390625
1679009592.8015778,25.445953369140625
1679009592.8148363,25.431304931640625
1679009592.8297617,25.421234130859375
1679009592.8457172,25.422454833984375
1679009592.8599021,25.438323974609375
1679009592.8735561,25.42486572265625
1679009592.8875182,25.456024169921875
1679009592.9015448,25.429443359375
1679009592.9155724,25.4202880859375
1679009592.9317667,25.43524169921875
1679009592.9488063,25.42608642578125
1679009592.965692,25.405029296875
1679009592.9800296,25.424560546875
1679009592.9948666,25.4208984375
1679009593.009353,25.442291259765625
1679009593.0234096,25.41815185546875
1679009593.0373738,25.40960693359375
1679009593.0507843,25.405303955078125
1679009593.0652483,25.4276123046875
1679009593.0797558,25.419403076171875
1679009593.0938787,25.400146484375
1679009593.1086247,25.41265869140625
1679009593.1227438,25.43646240234375
1679009593.1363897,25.404083251953125
1679009593.1497924,25.4324951171875
1679009593.1698258,25.42242431640625
1679009593.1833873,25.4239501953125
1679009593.1967933,25.41448974609375
1679009593.2107873,25.409576416015625
1679009593.2249012,25.43280029296875
1679009593.237804,25.440765380859375
1679009593.2505643,25.412353515625
1679009593.2635887,25.41571044921875
1679009593.2763882,25.41571044921875
1679009593.2894151,25.4300537109375
1679009593.3029892,25.42181396484375
1679009593.3160062,25.392181396484375
1679009593.328984,25.427001953125
1679009593.3434467,25.421234130859375
1679009593.3564053,25.4337158203125
1679009593.369418,25.41387939453125
1679009593.382608,25.41387939453125
1679009593.3969996,25.41571044921875
1679009593.4114804,25.42730712890625
1679009593.4250596,25.408355712890625
1679009593.4378402,25.40869140625
1679009593.451062,25.4093017578125
1679009593.4644492,25.403778076171875
1679009593.478156,25.399810791015625
1679009593.4929829,25.395843505859375
1679009593.5064707,25.423370361328125
1679009593.5203426,25.404388427734375
1679009593.5335503,25.414794921875
1679009593.5465038,25.400115966796875
1679009593.560469,25.397369384765625
1679009593.5729098,25.389739990234375
1679009593.5858972,25.391876220703125
1679009593.5994756,25.379669189453125
1679009593.6134367,25.412017822265625
1679009593.628298,25.397064208984375
1679009593.641529,25.396484375
1679009593.655223,25.391876220703125
1679009593.6684535,25.400115966796875
1679009593.6824906,25.390350341796875
1679009593.696652,25.397674560546875
1679009593.7105024,25.390045166015625
1679009593.7249618,25.397369384765625
1679009593.7407727,25.372314453125
1679009593.7549512,25.387603759765625
1679009593.7695978,25.389739990234375
1679009593.7844846,25.388824462890625
1679009593.7984486,25.403167724609375
1679009593.8126621,25.36956787109375
1679009593.8264775,25.412017822265625
1679009593.840408,25.384552001953125
1679009593.8555672,25.379669189453125
1679009593.8698123,25.372039794921875
1679009593.8838286,25.387908935546875
1679009593.8973687,25.399505615234375
1679009593.9117436,25.394927978515625
1679009593.9261465,25.411712646484375
1679009593.9399848,25.3643798828125
1679009593.953872,25.3851318359375
1679009593.9688292,25.3851318359375
1679009593.9828475,25.377197265625
1679009593.9963372,25.3692626953125
1679009594.0095644,25.377838134765625
1679009594.0231106,25.391265869140625
1679009594.037081,25.38360595703125
1679009594.0506134,25.395233154296875
1679009594.0643566,25.380584716796875
1679009594.0790405,25.376922607421875
1679009594.0936666,25.407745361328125
1679009594.1078343,25.388214111328125
1679009594.1207523,25.3619384765625
1679009594.1347184,25.347900390625
1679009594.1482956,25.394622802734375
1679009594.1614175,25.383941650390625
1679009594.175652,25.386688232421875
1679009594.1885517,25.369873046875
1679009594.2027583,25.386993408203125
1679009594.2164016,25.36376953125
1679009594.229397,25.388519287109375
1679009594.2426884,25.36468505859375
1679009594.2557173,25.382720947265625
1679009594.2685235,25.374176025390625
1679009594.2829366,25.370513916015625
1679009594.2956765,25.36529541015625
1679009594.309738,25.371124267578125
1679009594.3224685,25.35247802734375
1679009594.335455,25.350616455078125
1679009594.3489923,25.361907958984375
1679009594.3616507,25.36468505859375
1679009594.3756444,25.377197265625
1679009594.3904593,25.36407470703125
1679009594.4035764,25.360107421875
1679009594.4165292,25.36224365234375
1679009594.4296,25.384246826171875
1679009594.4436622,25.350341796875
1679009594.4576306,25.36590576171875
1679009594.4706094,25.3436279296875
1679009594.4835205,25.3741455078125
1679009594.4964306,25.354888916015625
1679009594.5100884,25.39404296875
1679009594.5256863,25.34759521484375
1679009594.5387182,25.325897216796875
1679009594.552466,25.389129638671875
1679009594.5659473,25.36895751953125
1679009594.5789833,25.375091552734375
1679009594.5929508,25.35003662109375
1679009594.607513,25.3485107421875
1679009594.6205854,25.345458984375
1679009594.6344223,25.3643798828125
1679009594.6483834,25.383636474609375
1679009594.662383,25.340240478515625
1679009594.67654,25.34820556640625
1679009594.690442,25.356719970703125
1679009594.7047422,25.371124267578125
1679009594.7188473,25.343597412109375
1679009594.7330003,25.37139892578125
1679009594.7475638,25.37811279296875
1679009594.7617948,25.346954345703125
1679009594.77876,25.37322998046875
1679009594.7944312,25.335968017578125
1679009594.8093977,25.37506103515625
1679009594.8234458,25.344512939453125
1679009594.837413,25.361602783203125
1679009594.851588,25.332916259765625
1679009594.8646994,25.35614013671875
1679009594.8786821,25.341156005859375
1679009594.8938708,25.336578369140625
1679009594.9076526,25.3292236328125
1679009594.9214802,25.327117919921875
1679009594.9354975,25.35552978515625
1679009594.9495416,25.353057861328125
1679009594.9634187,25.35736083984375
1679009594.9779875,25.348175048828125
1679009594.992002,25.3515625
1679009595.0063813,25.327728271484375
1679009595.0205197,25.3533935546875
1679009595.033511,25.35888671875
1679009595.046541,25.347900390625
1679009595.0605507,25.359771728515625
1679009595.074074,25.3353271484375
1679009595.0880592,25.344818115234375
1679009595.1014626,25.34393310546875
1679009595.1146162,25.343017578125
1679009595.1282291,25.338714599609375
1679009595.1417716,25.333526611328125
1679009595.154059,25.355499267578125
1679009595.167426,25.3521728515625
1679009595.1812499,25.36407470703125
1679009595.1947827,25.323150634765625
1679009595.2082846,25.37078857421875
1679009595.222749,25.340545654296875
1679009595.236502,25.321014404296875
1679009595.2484422,25.331390380859375
1679009595.262828,25.362213134765625
1679009595.277215,25.31365966796875
1679009595.2925596,25.358856201171875
1679009595.3063116,25.34271240234375
1679009595.3195283,25.326507568359375
1679009595.3330903,25.332916259765625
1679009595.34658,25.302093505859375
1679009595.3600864,25.329254150390625
1679009595.373123,25.324371337890625
1679009595.387281,25.336578369140625
1679009595.400942,25.35675048828125
1679009595.4135447,25.353363037109375
1679009595.4271097,25.335968017578125
1679009595.4396436,25.333831787109375
1679009595.4526088,25.353973388671875
1679009595.4660594,25.347564697265625
1679009595.4790618,25.360687255859375
1679009595.4935162,25.324981689453125
1679009595.5060794,25.326202392578125
1679009595.5193477,25.31488037109375
1679009595.5324562,25.321014404296875
1679009595.5454726,25.34210205078125
1679009595.5599864,25.338104248046875
1679009595.5757892,25.325897216796875
1679009595.5896056,25.3448486328125
1679009595.6028137,25.330474853515625
1679009595.6165752,25.336578369140625
1679009595.6305017,25.340545654296875
1679009595.6443834,25.328338623046875
1679009595.6585996,25.332305908203125
1679009595.671939,25.329559326171875
1679009595.6868925,25.30328369140625
1679009595.7006822,25.30633544921875
1679009595.7157636,25.316436767578125
1679009595.728987,25.30938720703125
1679009595.744563,25.337188720703125
1679009595.7594237,25.317657470703125
1679009595.774451,25.322540283203125
1679009595.787888,25.3243408203125
1679009595.80186,25.307861328125
1679009595.8156002,25.3292236328125
1679009595.8291466,25.334442138671875
1679009595.8441217,25.32098388671875
1679009595.8586652,25.312744140625
1679009595.872808,25.3157958984375
1679009595.8870742,25.326507568359375
1679009595.9008353,25.30084228515625
1679009595.9144063,25.312103271484375
1679009595.929445,25.329254150390625
1679009595.9446106,25.3060302734375
1679009595.958428,25.303253173828125
1679009595.9726617,25.287384033203125
1679009595.9866228,25.3115234375
1679009596.000573,25.329864501953125
1679009596.0135584,25.287689208984375
1679009596.02758,25.290435791015625
1679009596.0417376,25.319488525390625
1679009596.0548537,25.3017578125
1679009596.0694523,25.291351318359375
1679009596.0834088,25.317352294921875
1679009596.0974135,25.289520263671875
1679009596.111076,25.318572998046875
1679009596.1250925,25.281585693359375
1679009596.1393685,25.30389404296875
1679009596.1534283,25.296844482421875
1679009596.1665833,25.3035888671875
1679009596.1795611,25.31915283203125
1679009596.1943974,25.281585693359375
1679009596.2085555,25.320068359375
1679009596.2226934,25.3109130859375
1679009596.2358277,25.310882568359375
1679009596.248663,25.317657470703125
1679009596.2615669,25.293182373046875
1679009596.2766657,25.30419921875
1679009596.2893653,25.2987060546875
1679009596.3027196,25.288909912109375
1679009596.3157141,25.298065185546875
1679009596.3284886,25.287994384765625
1679009596.342372,25.3157958984375
1679009596.3554742,25.293792724609375
1679009596.3685353,25.290435791015625
1679009596.3823261,25.301727294921875
1679009596.3984907,25.28216552734375
1679009596.4114573,25.310302734375
1679009596.4274788,25.306304931640625
1679009596.441384,25.273651123046875
1679009596.454774,25.26690673828125
1679009596.4686897,25.31396484375
1679009596.4815896,25.2999267578125
1679009596.494154,25.277313232421875
1679009596.507605,25.269989013671875
1679009596.5215454,25.287994384765625
1679009596.5357032,25.3017578125
1679009596.5493472,25.26171875
1679009596.5624664,25.284027099609375
1679009596.5763748,25.29931640625
1679009596.5896566,25.30755615234375
1679009596.6037557,25.296539306640625
1679009596.616272,25.281280517578125
1679009596.6297023,25.2987060546875
1679009596.6437056,25.28887939453125
1679009596.6576655,25.277313232421875
1679009596.6717687,25.285552978515625
1679009596.6856165,25.282501220703125
1679009596.6993327,25.276092529296875
1679009596.7127712,25.2843017578125
1679009596.7262416,25.285247802734375
1679009596.7400162,25.272125244140625
1679009596.7536018,25.288299560546875
1679009596.766055,25.290435791015625
1679009596.7795613,25.279449462890625
1679009596.7936482,25.25836181640625
1679009596.8067276,25.277008056640625
1679009596.8202212,25.288604736328125
1679009596.8335276,25.277313232421875
1679009596.8463633,25.258056640625
1679009596.860695,25.260162353515625
1679009596.8749502,25.2598876953125
1679009596.8879302,25.281585693359375
1679009596.9004784,25.275482177734375
1679009596.9134767,25.26263427734375
1679009596.929053,25.270599365234375
1679009596.9423678,25.25653076171875
1679009596.9557383,25.25714111328125
1679009596.96875,25.286773681640625
1679009596.9817238,25.269378662109375
1679009596.9942715,25.26995849609375
1679009597.0072777,25.283416748046875
1679009597.019903,25.26385498046875
1679009597.0333538,25.274566650390625
1679009597.0463653,25.280670166015625
1679009597.0593264,25.2623291015625
1679009597.073008,25.254058837890625
1679009597.0865543,25.243072509765625
1679009597.0997066,25.263214111328125
1679009597.112533,25.283416748046875
1679009597.1261787,25.265380859375
1679009597.139715,25.25164794921875
1679009597.1535895,25.269317626953125
1679009597.1666365,25.278533935546875
1679009597.1806746,25.271820068359375
1679009597.193892,25.289794921875
1679009597.2072937,25.282806396484375
1679009597.2201102,25.285247802734375
1679009597.2344236,25.2635498046875
1679009597.2475216,25.2476806640625
1679009597.2617338,25.2623291015625
1679009597.2747576,25.265380859375
1679009597.2878177,25.277313232421875
1679009597.300934,25.26904296875
1679009597.3146744,25.26263427734375
1679009597.328646,25.281890869140625
1679009597.342806,25.26019287109375
1679009597.3565514,25.238800048828125
1679009597.3701587,25.2635498046875
1679009597.3841238,25.240936279296875
1679009597.3970857,25.253448486328125
1679009597.4106565,25.229339599609375
1679009597.4241352,25.259857177734375
1679009597.4379406,25.27911376953125
1679009597.4514134,25.24981689453125
1679009597.4644794,25.2489013671875
1679009597.4786384,25.236358642578125
1679009597.4914505,25.26690673828125
1679009597.5043979,25.251953125
1679009597.5178518,25.242156982421875
1679009597.531025,25.2501220703125
1679009597.544527,25.260223388671875
1679009597.5578852,25.243072509765625
1679009597.5707295,25.25408935546875
1679009597.5833719,25.235748291015625
1679009597.5974882,25.233306884765625
1679009597.6115186,25.237579345703125
1679009597.6249897,25.255615234375
1679009597.6389422,25.22808837890625
1679009597.6528656,25.22076416015625
1679009597.6673944,25.2550048828125
1679009597.6813095,25.24029541015625
1679009597.694713,25.238494873046875
1679009597.7085752,25.225982666015625
1679009597.721447,25.242462158203125
1679009597.7345252,25.229949951171875
1679009597.747691,25.22198486328125
1679009597.7614963,25.233917236328125
1679009597.7754529,25.233917236328125
1679009597.7905784,25.245513916015625
1679009597.804538,25.246429443359375
1679009597.817505,25.25958251953125
1679009597.830684,25.243682861328125
1679009597.8444967,25.228118896484375
1679009597.8583746,25.255584716796875
1679009597.8712866,25.240020751953125
1679009597.8846364,25.240631103515625
1679009597.8982713,25.2598876953125
1679009597.9118574,25.228424072265625
1679009597.9258647,25.225372314453125
1679009597.940143,25.2568359375
1679009597.9538226,25.256805419921875
1679009597.9674554,25.226593017578125
1679009597.9806395,25.2076416015625
1679009597.9948573,25.2149658203125
1679009598.008468,25.2137451171875
1679009598.023095,25.240936279296875
1679009598.0368197,25.238494873046875
1679009598.0504353,25.2476806640625
1679009598.063696,25.229339599609375
1679009598.0776918,25.26080322265625
1679009598.0904877,25.229644775390625
1679009598.1046214,25.22015380859375
1679009598.117655,25.2186279296875
1679009598.130399,25.2476806640625
1679009598.1446903,25.23602294921875
1679009598.1577723,25.22259521484375
1679009598.1707737,25.240325927734375
1679009598.1844938,25.217132568359375
1679009598.1993952,25.21771240234375
1679009598.2127583,25.2137451171875
1679009598.2266283,25.245208740234375
1679009598.240527,25.21923828125
1679009598.2529001,25.239990234375
1679009598.266577,25.2216796875
1679009598.279649,25.2052001953125
1679009598.293908,25.22320556640625
1679009598.3074715,25.21221923828125
1679009598.3254242,25.21343994140625
1679009598.339412,25.21466064453125
1679009598.3526747,25.228118896484375
1679009598.367845,25.21435546875
1679009598.3825526,25.2125244140625
1679009598.396614,25.239715576171875
1679009598.4105551,25.23974609375
1679009598.4230297,25.232086181640625
1679009598.4358313,25.229034423828125
1679009598.4503384,25.22076416015625
1679009598.4634712,25.226593017578125
1679009598.4774947,25.20733642578125
1679009598.4911034,25.2265625
1679009598.504653,25.233306884765625
1679009598.5186133,25.217987060546875
1679009598.5315251,25.21405029296875
1679009598.5452275,25.22076416015625
1679009598.5586522,25.233612060546875
1679009598.5724483,25.21771240234375
1679009598.5877476,25.21038818359375
1679009598.6011338,25.238189697265625
1679009598.6140192,25.208251953125
1679009598.6269963,25.233306884765625
1679009598.640409,25.230560302734375
1679009598.6529927,25.21099853515625
1679009598.6666176,25.2119140625
1679009598.680578,25.21527099609375
1679009598.6937916,25.22320556640625
1679009598.708725,25.213134765625
1679009598.7216573,25.2198486328125
1679009598.7345335,25.20947265625
1679009598.7476134,25.21527099609375
1679009598.7610626,25.183197021484375
1679009598.7734208,25.20794677734375
1679009598.7864647,25.21221923828125
1679009598.7997627,25.189910888671875
1679009598.8124776,25.20550537109375
1679009598.8254905,25.192047119140625
1679009598.8394997,25.187469482421875
1679009598.852423,25.199981689453125
1679009598.8653905,25.2216796875
1679009598.879485,25.20550537109375
1679009598.8914962,25.210662841796875
1679009598.9054685,25.20550537109375
1679009598.9194272,25.211639404296875
1679009598.9328902,25.224151611328125
1679009598.9459605,25.200897216796875
1679009598.958503,25.185333251953125
1679009598.9755442,25.21405029296875
1679009598.9890225,25.189910888671875
1679009599.0034454,25.21435546875
1679009599.0176702,25.198455810546875
1679009599.0313294,25.185028076171875
1679009599.0436249,25.199371337890625
1679009599.0565875,25.189300537109375
1679009599.0705268,25.195068359375
1679009599.08367,25.16912841796875
1679009599.097318,25.188079833984375
1679009599.111694,25.21771240234375
1679009599.1248765,25.187774658203125
1679009599.1387649,25.203033447265625
1679009599.1518736,25.205810546875
1679009599.1653967,25.182586669921875
1679009599.178404,25.202728271484375
1679009599.1915398,25.192962646484375
1679009599.2048569,25.17767333984375
1679009599.2188191,25.21466064453125
1679009599.2328334,25.202117919921875
1679009599.2458425,25.17706298828125
1679009599.2588036,25.185028076171875
1679009599.2728596,25.194488525390625
1679009599.2857022,25.17767333984375
1679009599.2987669,25.187469482421875
1679009599.3117867,25.202728271484375
1679009599.3248973,25.203033447265625
1679009599.3389523,25.183807373046875
1679009599.3534877,25.151397705078125
1679009599.3671107,25.169464111328125
1679009599.3795817,25.1688232421875
1679009599.392717,25.17950439453125
1679009599.4066732,25.17462158203125
1679009599.4204113,25.184112548828125
1679009599.433279,25.20611572265625
1679009599.4469151,25.196014404296875
1679009599.4595282,25.17767333984375
1679009599.4734957,25.1700439453125
1679009599.4879804,25.210968017578125
1679009599.5006313,25.17156982421875
1679009599.514644,25.16607666015625
1679009599.527883,25.181671142578125
1679009599.541904,25.155364990234375
1679009599.5563898,25.185333251953125
1679009599.569868,25.159332275390625
1679009599.5835712,25.199981689453125
1679009599.5975335,25.1810302734375
1679009599.610976,25.1761474609375
1679009599.623926,25.16912841796875
1679009599.6378894,25.172821044921875
1679009599.6515057,25.17584228515625
1679009599.6654365,25.198760986328125
1679009599.678564,25.183807373046875
1679009599.691575,25.183807373046875
1679009599.705536,25.16607666015625
1679009599.719018,25.181365966796875
1679009599.7326918,25.182281494140625
1679009599.7475708,25.17889404296875
1679009599.760202,25.17401123046875
1679009599.773502,25.150482177734375
1679009599.7888489,25.16668701171875
1679009599.8026826,25.160247802734375
1679009599.816637,25.17584228515625
1679009599.8294523,25.153533935546875
1679009599.8433254,25.1422119140625
1679009599.8569207,25.1810302734375
1679009599.8732433,25.17156982421875
1679009599.8867931,25.16424560546875
1679009599.9008763,25.16302490234375
1679009599.9151118,25.1773681640625
1679009599.9286087,25.1361083984375
1679009599.942603,25.152923583984375
1679009599.9565923,25.16851806640625
1679009599.969782,25.156585693359375
1679009599.9827404,25.16912841796875
1679009599.996321,25.146209716796875
1679009600.009528,25.149261474609375
1679009600.0234141,25.146240234375
1679009600.0390453,25.16485595703125
1679009600.0523818,25.156890869140625
1679009600.06735,25.154754638671875
1679009600.0815225,25.150482177734375
1679009600.0945857,25.14593505859375
1679009600.1078038,25.146514892578125
1679009600.1208384,25.189910888671875
1679009600.1348293,25.168212890625
1679009600.1476228,25.16363525390625
1679009600.160859,25.16912841796875
1679009600.1748476,25.141632080078125
1679009600.188944,25.152923583984375
1679009600.201853,25.149261474609375
1679009600.215597,25.1676025390625
1679009600.228922,25.17523193359375
1679009600.2427232,25.159027099609375
1679009600.2567008,25.150482177734375
1679009600.2727246,25.165130615234375
1679009600.2869709,25.17706298828125
1679009600.3007772,25.13275146484375
1679009600.3147595,25.185638427734375
1679009600.3278782,25.16302490234375
1679009600.3407445,25.150787353515625
1679009600.353819,25.177978515625
1679009600.3678873,25.148345947265625
1679009600.3809326,25.16455078125
1679009600.3942878,25.151092529296875
1679009600.4077652,25.140716552734375
1679009600.4217632,25.142852783203125
1679009600.4355266,25.1663818359375
1679009600.448749,25.140716552734375
1679009600.462723,25.15875244140625
1679009600.4754186,25.141326904296875
1679009600.4890518,25.156585693359375
1679009600.5248473,25.141937255859375
1679009600.5378985,25.13702392578125
1679009600.5505092,25.15625
1679009600.5645952,25.130889892578125
1679009600.5775633,25.146209716796875
1679009600.5902438,25.153228759765625
1679009600.604226,25.139190673828125
1679009600.6174572,25.160858154296875
1679009600.630308,25.1456298828125
1679009600.645557,25.151092529296875
1679009600.6586542,25.140411376953125
1679009600.6726966,25.159332275390625
1679009600.6862438,25.144073486328125
1679009600.699568,25.146514892578125
1679009600.7128918,25.148040771484375
1679009600.7254372,25.13153076171875
1679009600.7403798,25.13092041015625
1679009600.753831,25.109222412109375
1679009600.7726386,25.146514892578125
1679009600.7885876,25.1202392578125
1679009600.8028696,25.128509521484375
1679009600.8169117,25.1614990234375
1679009600.8302813,25.147735595703125
1679009600.8448634,25.149261474609375
1679009600.8582761,25.158111572265625
1679009600.8717265,25.13092041015625
1679009600.8847077,25.13336181640625
1679009600.897692,25.1220703125
1679009600.910143,25.13397216796875
1679009600.923133,25.159027099609375
1679009600.9374573,25.144378662109375
1679009600.950845,25.139801025390625
1679009600.9647744,25.142242431640625
1679009600.9778543,25.13824462890625
1679009600.9906213,25.12664794921875
1679009601.0046237,25.12725830078125
1679009601.0174863,25.144683837890625
1679009601.0310943,25.1263427734375
1679009601.044755,25.158416748046875
1679009601.0586352,25.1361083984375
1679009601.072875,25.13641357421875
1679009601.085554,25.10247802734375
1679009601.0996346,25.12542724609375
1679009601.1127026,25.119293212890625
1679009601.1257374,25.1263427734375
1679009601.1395316,25.12664794921875
1679009601.1585078,25.144683837890625
1679009601.1716444,25.111968994140625
1679009601.1856203,25.1214599609375
1679009601.1986718,25.13671875
1679009601.2114651,25.113494873046875
1679009601.224628,25.1312255859375
1679009601.2389092,25.12115478515625
1679009601.2526505,25.140106201171875
1679009601.2661786,25.1287841796875
1679009601.2798707,25.130615234375
1679009601.2954705,25.1202392578125
1679009601.3097432,25.106170654296875
1679009601.3235772,25.115631103515625
1679009601.3375213,25.116546630859375
1679009601.3507466,25.12481689453125
1679009601.364507,25.117462158203125
1679009601.3778467,25.1094970703125
1679009601.390778,25.118988037109375
1679009601.4048243,25.12542724609375
1679009601.4229789,25.118682861328125
1679009601.4367952,25.1275634765625
1679009601.4504507,25.098236083984375
1679009601.464764,25.12176513671875
1679009601.4781263,25.112884521484375
1679009601.4914424,25.13580322265625
1679009601.505716,25.110443115234375
1679009601.5202274,25.09271240234375
1679009601.5327573,25.102813720703125
1679009601.5457354,25.098541259765625
1679009601.5586329,25.117462158203125
1679009601.572878,25.0960693359375
1679009601.587302,25.10614013671875
1679009601.6004975,25.104644775390625
1679009601.6134686,25.103729248046875
1679009601.6265564,25.106170654296875
1679009601.639634,25.076202392578125
1679009601.654713,25.091796875
1679009601.6709177,25.0802001953125
1679009601.6835227,25.108306884765625
1679009601.6986854,25.12939453125
1679009601.7107835,25.117156982421875
1679009601.723959,25.113494873046875
1679009601.7375634,25.0863037109375
1679009601.7505224,25.104339599609375
1679009601.7635028,25.08721923828125
1679009601.7766232,25.09454345703125
1679009601.7891777,25.09423828125
1679009601.8041985,25.114105224609375
1679009601.8171773,25.110748291015625
1679009601.8303895,25.117156982421875
1679009601.84257,25.104644775390625
1679009601.8555412,25.118072509765625
1679009601.8696117,25.105865478515625
1679009601.8824668,25.09515380859375
1679009601.8954875,25.085693359375
1679009601.9079697,25.100067138671875
1679009601.922502,25.09759521484375
1679009601.936921,25.097930908203125
1679009601.9499066,25.08843994140625
1679009601.9628727,25.105255126953125
1679009601.9756672,25.100067138671875
1679009601.9887464,25.0966796875
1679009602.003457,25.104339599609375
1679009602.0165892,25.113189697265625
1679009602.0295508,25.103729248046875
1679009602.0425534,25.108306884765625
1679009602.0575132,25.078033447265625
1679009602.0715218,25.093353271484375
1679009602.085678,25.08721923828125
1679009602.098463,25.0838623046875
1679009602.1116242,25.09637451171875
1679009602.1242487,25.105865478515625
1679009602.1385717,25.101898193359375
1679009602.152659,25.08355712890625
1679009602.1660645,25.09332275390625
1679009602.1795046,25.070098876953125
1679009602.1937041,25.0911865234375
1679009602.2066674,25.0985107421875
1679009602.2208216,25.068878173828125
1679009602.2333615,25.078643798828125
1679009602.24739,25.09423828125
1679009602.2603846,25.0887451171875
1679009602.2733474,25.107391357421875
1679009602.2876184,25.091796875
1679009602.3007486,25.057861328125
1679009602.3144894,25.08111572265625
1679009602.3275506,25.082672119140625
1679009602.3410149,25.0936279296875
1679009602.3534045,25.065216064453125
1679009602.3668735,25.078643798828125
1679009602.3801336,25.0887451171875
1679009602.393508,25.059417724609375
1679009602.4067533,25.08599853515625
1679009602.4208286,25.052978515625
1679009602.4338906,25.0960693359375
1679009602.4479122,25.08294677734375
1679009602.461451,25.076507568359375
1679009602.4744604,25.0850830078125
1679009602.4884684,25.08477783203125
1679009602.5015337,25.073150634765625
1679009602.5144877,25.078643798828125
1679009602.527459,25.064300537109375
1679009602.5405188,25.062164306640625
1679009602.5547993,25.08233642578125
1679009602.5683067,25.108306884765625
1679009602.5835235,25.0814208984375
1679009602.5964918,25.068572998046875
1679009602.6096616,25.08935546875
1679009602.623422,25.090576171875
1679009602.6368225,25.083251953125
1679009602.6494253,25.070404052734375
1679009602.66345,25.05328369140625
1679009602.6765327,25.076507568359375
1679009602.6897504,25.074371337890625
1679009602.703467,25.06219482421875
1679009602.7159812,25.071014404296875
1679009602.7305923,25.057891845703125
1679009602.7434244,25.080810546875
1679009602.7573764,25.059417724609375
1679009602.7718909,25.068572998046875
1679009602.7856042,25.04931640625
1679009602.8000762,25.0789794921875
1679009602.8134353,25.07159423828125
1679009602.825768,25.0838623046875
1679009602.838751,25.077423095703125
1679009602.8536892,25.07159423828125
1679009602.8672354,25.063079833984375
1679009602.8806124,25.0517578125
1679009602.893167,25.057281494140625
1679009602.906603,25.0426025390625
1679009602.9205542,25.07928466796875
1679009602.934869,25.072845458984375
1679009602.948711,25.060943603515625
1679009602.9628315,25.04412841796875
1679009602.9766452,25.060028076171875
1679009602.9897435,25.060638427734375
1679009603.004434,25.066741943359375
1679009603.0188532,25.0535888671875
1679009603.0318818,25.059112548828125
1679009603.0459387,25.062774658203125
1679009603.0591164,25.069488525390625
1679009603.0728228,25.067047119140625
1679009603.0855052,25.0548095703125
1679009603.0990167,25.04718017578125
1679009603.113492,25.074371337890625
1679009603.1263573,25.067047119140625
1679009603.1397974,25.05084228515625
1679009603.1532922,25.0511474609375
1679009603.1664834,25.059722900390625
1679009603.1796007,25.08538818359375
1679009603.1926332,25.069793701171875
1679009603.205576,25.07989501953125
1679009603.2200267,25.0789794921875
1679009603.233894,25.080810546875
1679009603.2468445,25.028839111328125
1679009603.2598054,25.028533935546875
1679009603.2732987,25.05267333984375
1679009603.2869587,25.0535888671875
1679009603.3004024,25.045379638671875
1679009603.31436,25.061859130859375
1679009603.3276067,25.068572998046875
1679009603.3405972,25.032196044921875
1679009603.354483,25.035247802734375
1679009603.3676753,25.060638427734375
1679009603.380472,25.04107666015625
1679009603.3934236,25.059722900390625
1679009603.4066424,25.054473876953125
1679009603.4206452,25.05084228515625
1679009603.4346333,25.050537109375
1679009603.448035,25.04840087890625
1679009603.460532,25.031585693359375
1679009603.4734526,25.05084228515625
1679009603.4874392,25.064300537109375
1679009603.5014453,25.05206298828125
1679009603.5145323,25.04656982421875
1679009603.527497,25.025787353515625
1679009603.540867,25.034027099609375
1679009603.5543761,25.04779052734375
1679009603.5680938,25.037384033203125
1679009603.5810058,25.059112548828125
1679009603.5970209,25.036773681640625
1679009603.6093712,25.036468505859375
1679009603.6227498,25.04901123046875
1679009603.637493,25.08294677734375
1679009603.6505523,25.038299560546875
1679009603.663717,25.0487060546875
1679009603.6761901,25.067962646484375
1679009603.6893637,25.04168701171875
1679009603.7034585,25.034332275390625
1679009603.720414,25.03924560546875
1679009603.7340958,25.028533935546875
1679009603.748069,25.0450439453125
1679009603.7615023,25.05328369140625
1679009603.7742453,25.022430419921875
1679009603.7879236,25.01446533203125
1679009603.8025217,25.015380859375
1679009603.816042,25.04962158203125
1679009603.8294477,25.022125244140625
1679009603.8440049,25.058502197265625
1679009603.8573387,25.034332275390625
1679009603.8711913,25.027923583984375
1679009603.8856692,25.033721923828125
1679009603.898435,25.01324462890625
1679009603.9116037,25.019989013671875
1679009603.9246893,25.04168701171875
1679009603.9381535,25.031585693359375
1679009603.9530704,25.027313232421875
1679009603.9678986,25.035247802734375
1679009603.9846926,25.029754638671875
1679009603.99825,25.04290771484375
1679009604.011933,25.041107177734375
1679009604.0258505,25.028839111328125
1679009604.038511,25.028228759765625
1679009604.0538726,25.022735595703125
1679009604.0684705,25.036163330078125
1679009604.0827796,25.027923583984375
1679009604.096549,25.033721923828125
1679009604.110524,25.018768310546875
1679009604.1235087,25.05084228515625
1679009604.1373606,25.025177001953125
1679009604.1513386,25.026397705078125
1679009604.165782,25.036468505859375
1679009604.179958,25.00958251953125
1679009604.1925988,25.036468505859375
1679009604.2065911,25.0426025390625
1679009604.2201922,25.00836181640625
1679009604.233781,25.01171875
1679009604.2478945,25.022735595703125
1679009604.2616365,25.030364990234375
1679009604.274663,25.035858154296875
1679009604.288626,25.01751708984375
1679009604.301476,25.0230712890625
1679009604.3154762,25.0147705078125
1679009604.3279657,25.00225830078125
1679009604.3402426,25.003173828125
1679009604.3528676,25.01324462890625
1679009604.3662705,25.031280517578125
1679009604.3784153,25.029754638671875
1679009604.3908215,25.026092529296875
1679009604.403562,25.00836181640625
1679009604.4186678,25.03985595703125
1679009604.4334078,25.0135498046875
1679009604.4465609,25.024871826171875
1679009604.4603932,25.028533935546875
1679009604.4732635,25.00408935546875
1679009604.4872932,25.0166015625
1679009604.5015173,25.01171875
1679009604.515249,25.014495849609375
1679009604.5279336,25.029144287109375
1679009604.5415244,25.01690673828125
1679009604.5545483,25.030670166015625
1679009604.5677726,25.04840087890625
1679009604.5804036,25.011138916015625
1679009604.5937698,25.0025634765625
1679009604.6075401,25.00897216796875
1679009604.6206372,25.00286865234375
1679009604.6362076,25.00836181640625
1679009604.6501372,25.01629638671875
1679009604.664087,25.019378662109375
1679009604.6781301,24.997344970703125
1679009604.690729,25.027923583984375
1679009604.704376,25.032196044921875
1679009604.7188826,25.012939453125
1679009604.7339275,25.025787353515625
1679009604.7475483,25.01751708984375
1679009604.760632,25.01629638671875
1679009604.774234,25.01751708984375
1679009604.7871752,24.990936279296875
1679009604.8010638,25.0318603515625
1679009604.8158746,24.995819091796875
1679009604.8298867,25.010833740234375
1679009604.842907,25.012603759765625
1679009604.8561943,25.026123046875
1679009604.8705592,24.993988037109375
1679009604.887657,24.986968994140625
1679009604.9016204,24.999481201171875
1679009604.9162078,24.986053466796875
1679009604.9299736,24.989410400390625
1679009604.9443765,24.999481201171875
1679009604.9583821,24.99310302734375
1679009604.9718337,24.995208740234375
1679009604.9856567,25.001953125
1679009604.9990582,25.003173828125
1679009605.0115764,24.982391357421875
1679009605.0245824,24.988494873046875
1679009605.0385063,25.0086669921875
1679009605.0525193,25.043212890625
1679009605.0664825,24.988189697265625
1679009605.0795813,25.0074462890625
1679009605.0934722,24.96588134765625
1679009605.1068823,24.980865478515625
1679009605.119809,24.991241455078125
1679009605.1338813,25.0001220703125
1679009605.14849,24.99310302734375
1679009605.1616118,24.98974609375
1679009605.1765132,25.021514892578125
1679009605.1887784,24.98638916015625
1679009605.202742,24.993682861328125
1679009605.2165477,24.981475830078125
1679009605.2289302,24.97686767578125
1679009605.24267,24.96923828125
1679009605.2554035,24.993072509765625
1679009605.2715118,24.97076416015625
1679009605.2854848,24.96954345703125
1679009605.299693,24.958221435546875
1679009605.3129003,24.971405029296875
1679009605.3266475,24.971405029296875
1679009605.339425,24.979644775390625
1679009605.352623,24.981475830078125
1679009605.36655,24.97625732421875
1679009605.379626,24.992156982421875
1679009605.3933196,24.979034423828125
1679009605.4076846,24.98394775390625
1679009605.420771,24.96832275390625
1679009605.4344137,25.00103759765625
1679009605.4484243,24.971405029296875
1679009605.4614475,24.984527587890625
1679009605.474912,24.982086181640625
1679009605.48801,24.989105224609375
1679009605.5009925,24.96954345703125
1679009605.5149767,24.981201171875
1679009605.5285294,24.9903564453125
1679009605.541774,25.00347900390625
1679009605.5557504,24.97412109375
1679009605.569426,24.981781005859375
1679009605.5827427,24.983306884765625
1679009605.5959716,25.00225830078125
1679009605.6097572,24.94970703125
1679009605.6225014,24.987884521484375
1679009605.636489,24.960968017578125
1679009605.6497848,24.961639404296875
1679009605.6637876,24.9637451171875
1679009605.6777456,24.977813720703125
1679009605.6908915,24.986053466796875
1679009605.7048123,24.967132568359375
1679009605.7187977,24.963134765625
1679009605.7328086,24.969268798828125
1679009605.7468002,24.96038818359375
1679009605.7597783,25.0025634765625
1679009605.7727087,24.979949951171875
1679009605.785232,24.9625244140625
1679009605.802522,24.97412109375
1679009605.8164892,24.974151611328125
1679009605.8293836,24.954559326171875
1679009605.8427684,24.966827392578125
1679009605.8555508,24.97259521484375
1679009605.868519,24.975341796875
1679009605.8827336,24.975677490234375
1679009605.8966956,24.985137939453125
1679009605.909823,24.957916259765625
1679009605.9247758,24.959136962890625
1679009605.9381742,24.978729248046875
1679009605.9521425,24.962249755859375
1679009605.9655497,24.983001708984375
1679009605.9784777,24.9686279296875
1679009605.9926863,24.956695556640625
1679009606.0054977,24.953369140625
1679009606.0184162,24.9661865234375
1679009606.0318556,24.982696533203125
1679009606.0445926,24.95611572265625
1679009606.0579255,24.980560302734375
1679009606.0706232,24.963134765625
1679009606.0840487,24.954559326171875
1679009606.0965867,24.982391357421875
1679009606.1095505,24.96649169921875
1679009606.1231444,24.957000732421875
1679009606.1362145,24.97442626953125
1679009606.1494849,24.954254150390625
1679009606.1624432,24.982696533203125
1679009606.1754453,24.974761962890625
1679009606.1897802,24.980255126953125
1679009606.2034373,24.989105224609375
1679009606.2174525,24.959442138671875
1679009606.2316532,24.94482421875
1679009606.2461903,24.96954345703125
1679009606.2597325,24.940826416015625
1679009606.27351,24.957305908203125
1679009606.2864263,24.947235107421875
1679009606.3008194,24.942047119140625
1679009606.314471,24.960357666015625
1679009606.327901,24.948150634765625
1679009606.341985,24.921539306640625
1679009606.3559265,24.93499755859375
1679009606.3695278,24.93927001953125
1679009606.3835692,24.939605712890625
1679009606.3985825,24.94879150390625
1679009606.4127748,24.944793701171875
1679009606.4270532,24.932891845703125
1679009606.4399457,24.95703125
1679009606.4541595,24.991241455078125
1679009606.4685643,24.927978515625
1679009606.4830606,24.907501220703125
1679009606.4984367,24.91790771484375
1679009606.5137477,24.94696044921875
1679009606.5284884,24.943878173828125
1679009606.542798,24.95489501953125
1679009606.5556335,24.952728271484375
1679009606.5686061,24.95245361328125
1679009606.5826457,24.950286865234375
1679009606.59669,24.935333251953125
1679009606.6096745,24.943572998046875
1679009606.622843,24.929534912109375
1679009606.6357028,24.927703857421875
1679009606.649642,24.950592041015625
1679009606.6632595,24.947845458984375
1679009606.6765878,24.927703857421875
1679009606.6894119,24.940826416015625
1679009606.7033749,24.917877197265625
1679009606.7204392,24.9371337890625
1679009606.7343569,24.918487548828125
1679009606.7494712,24.957611083984375
1679009606.7640502,24.943572998046875
1679009606.7779438,24.953643798828125
1679009606.7916014,24.929229736328125
1679009606.8047335,24.94451904296875
1679009606.8177452,24.943878173828125
1679009606.83141,24.959442138671875
1679009606.8448622,24.950286865234375
1679009606.8599021,24.948760986328125
1679009606.8735545,24.925537109375
1679009606.8865845,24.9261474609375
1679009606.901944,24.9334716796875
1679009606.91565,24.92095947265625
1679009606.929704,24.93408203125
1679009606.94273,24.930450439453125
1679009606.9549503,24.9322509765625
1679009606.968068,24.913299560546875
1679009606.9846232,24.944488525390625
1679009606.9991255,24.930419921875
1679009607.012622,24.9151611328125
1679009607.0265388,24.948486328125
1679009607.0397422,24.932861328125
1679009607.0527756,24.93804931640625
1679009607.0664883,24.93896484375
1679009607.0804527,24.912109375
1679009607.0926619,24.93621826171875
1679009607.106677,24.946929931640625
1679009607.1197495,24.9224853515625
1679009607.1337218,24.92431640625
1679009607.1482902,24.910888671875
1679009607.160989,24.928924560546875
1679009607.1737046,24.91607666015625
1679009607.1876197,24.937744140625
1679009607.2006257,24.909637451171875
1679009607.2154982,24.9285888671875
1679009607.2323663,24.918182373046875
1679009607.2468278,24.94696044921875
1679009607.2598,24.91485595703125
1679009607.2724605,24.907806396484375
1679009607.2858825,24.931976318359375
1679009607.3000138,24.93804931640625
1679009607.3134573,24.9078369140625
1679009607.3265212,24.93865966796875
1679009607.3404837,24.912384033203125
1679009607.3536246,24.920623779296875
1679009607.368018,24.920654296875
1679009607.3816895,24.9139404296875
1679009607.3947895,24.933807373046875
1679009607.4083436,24.928924560546875
1679009607.421562,24.93255615234375
1679009607.435577,24.90875244140625
1679009607.4494731,24.93499755859375
1679009607.4647644,24.898651123046875
1679009607.4814134,24.94818115234375
1679009607.4954672,24.91851806640625
1679009607.5095031,24.893157958984375
1679009607.5233881,24.90814208984375
1679009607.5364938,24.898345947265625
1679009607.5497332,24.924652099609375
1679009607.5636978,24.894989013671875
1679009607.5764456,24.940216064453125
1679009607.5895054,24.918182373046875
1679009607.6051319,24.914825439453125
1679009607.618041,24.9013671875
1679009607.6326628,24.89190673828125
1679009607.645626,24.912384033203125
1679009607.658589,24.905975341796875
1679009607.6724403,24.911468505859375
1679009607.6853647,24.909027099609375
1679009607.6998491,24.930419921875
1679009607.7134984,24.90631103515625
1679009607.7297375,24.873291015625
1679009607.742932,24.90228271484375
1679009607.7569416,24.92431640625
1679009607.7708302,24.90228271484375
1679009607.7844155,24.906585693359375
1679009607.800458,24.905975341796875
1679009607.8145509,24.909637451171875
1679009607.8296716,24.90936279296875
1679009607.8434112,24.887359619140625
1679009607.8575299,24.911468505859375
1679009607.87058,24.90106201171875
1679009607.884059,24.916046142578125
1679009607.8984566,24.918487548828125
1679009607.9114165,24.8995361328125
1679009607.924481,24.8916015625
1679009607.9373937,24.896484375
1679009607.9504066,24.898651123046875
1679009607.9644547,24.879058837890625
1679009607.9768836,24.91973876953125
1679009607.9899864,24.92401123046875
1679009608.00286,24.903228759765625
1679009608.0158086,24.88702392578125
1679009608.029702,24.902008056640625
1679009608.0428143,24.87420654296875
1679009608.0555935,24.878143310546875
1679009608.0684068,24.874481201171875
1679009608.0824246,24.879364013671875
1679009608.096426,24.896209716796875
1679009608.1100006,24.89312744140625
1679009608.123441,24.88397216796875
1679009608.1368828,24.885772705078125
1679009608.1506302,24.905975341796875
1679009608.1652982,24.8836669921875
1679009608.1786938,24.903839111328125
1679009608.1925364,24.9127197265625
1679009608.205504,24.913299560546875
1679009608.2185662,24.88153076171875
1679009608.232891,24.87664794921875
1679009608.2464054,24.880584716796875
1679009608.2594233,24.89068603515625
1679009608.2744236,24.894683837890625
1679009608.2874503,24.88397216796875
1679009608.300453,24.89404296875
1679009608.3143413,24.891632080078125
1679009608.3277516,24.882415771484375
1679009608.3406603,24.865936279296875
1679009608.3536596,24.895263671875
1679009608.36744,24.882720947265625
1679009608.3814418,24.90814208984375
1679009608.3948298,24.88427734375
1679009608.4074342,24.86041259765625
1679009608.42038,24.879058837890625
1679009608.4337194,24.854339599609375
1679009608.4476914,24.866546630859375
1679009608.4606144,24.863800048828125
1679009608.474527,24.89556884765625
1679009608.4878993,24.863189697265625
1679009608.5009472,24.8812255859375
1679009608.5144784,24.888580322265625
1679009608.527505,24.888580322265625
1679009608.5402558,24.8763427734375
1679009608.5533428,24.870208740234375
1679009608.5664415,24.887359619140625
1679009608.580438,24.8763427734375
1679009608.5931215,24.88885498046875
1679009608.6057498,24.86102294921875
1679009608.6188936,24.88031005859375
1679009608.6319573,24.874786376953125
1679009608.644818,24.867156982421875
1679009608.6616027,24.86163330078125
1679009608.675174,24.8631591796875
1679009608.6885242,24.887664794921875
1679009608.7019434,24.87451171875
1679009608.7158828,24.865325927734375
1679009608.7303436,24.87939453125
1679009608.7435026,24.869903564453125
1679009608.7576787,24.8934326171875
1679009608.7699325,24.865325927734375
1679009608.783831,24.8916015625
1679009608.800356,24.879974365234375
1679009608.8147664,24.883941650390625
1679009608.829532,24.876007080078125
1679009608.8446808,24.843017578125
1679009608.8592682,24.868072509765625
1679009608.8728266,24.8775634765625
1679009608.8857262,24.883331298828125
1679009608.9003205,24.8643798828125
1679009608.9144416,24.858917236328125
1679009608.9277956,24.851898193359375
1679009608.9418209,24.87969970703125
1679009608.9544559,24.871124267578125
1679009608.968569,24.860748291015625
1679009608.9828584,24.861358642578125
1679009608.9964638,24.878753662109375
1679009609.0096967,24.868988037109375
1679009609.0241718,24.88214111328125
1679009609.0374837,24.85675048828125
1679009609.0508254,24.863800048828125
1679009609.0635388,24.870513916015625
1679009609.0776842,24.89251708984375
1679009609.0906537,24.86407470703125
1679009609.1044085,24.860137939453125
1679009609.1179318,24.867767333984375
1679009609.1326356,24.840240478515625
1679009609.1468759,24.84820556640625
1679009609.1598878,24.856170654296875
1679009609.1734805,24.8509521484375
1679009609.1866567,24.864105224609375
1679009609.200036,24.85125732421875
1679009609.2135575,24.84698486328125
1679009609.2265797,24.840576171875
1679009609.2402909,24.85369873046875
1679009609.2538216,24.83905029296875
1679009609.2673144,24.836273193359375
1679009609.2812917,24.8631591796875
1679009609.3003826,24.856781005859375
1679009609.3152452,24.84942626953125
1679009609.3298628,24.870208740234375
1679009609.3441544,24.81427001953125
1679009609.3583887,24.844207763671875
1679009609.3726153,24.843597412109375
1679009609.3857374,24.852203369140625
1679009609.3989031,24.84454345703125
1679009609.4131663,24.83843994140625
1679009609.4264278,24.8607177734375
1679009609.440206,24.83660888671875
1679009609.4529955,24.860443115234375
1679009609.4660966,24.844512939453125
1679009609.4807389,24.830780029296875
1679009609.4951096,24.849395751953125
1679009609.5094712,24.837799072265625
1679009609.522728,24.83935546875
1679009609.535543,24.84698486328125
1679009609.5490649,24.828948974609375
1679009609.5631106,24.8363037109375
1679009609.5764802,24.82403564453125
1679009609.5901177,24.846038818359375
1679009609.6028342,24.823150634765625
1679009609.6162198,24.82373046875
1679009609.629351,24.8255615234375
1679009609.6427338,24.839630126953125
1679009609.6558418,24.8133544921875
1679009609.669457,24.81671142578125
1679009609.6850317,24.837493896484375
1679009609.6984448,24.82830810546875
1679009609.713668,24.825286865234375
1679009609.7267988,24.86590576171875
1679009609.751518,24.847259521484375
1679009609.7648473,24.844818115234375
1679009609.7787223,24.844207763671875
1679009609.792677,24.815185546875
1679009609.8057163,24.8121337890625
1679009609.819336,24.829254150390625
1679009609.8316987,24.85980224609375
1679009609.845697,24.83782958984375
1679009609.8584409,24.849395751953125
1679009609.8715727,24.823455810546875
1679009609.8845432,24.821624755859375
1679009609.897973,24.825897216796875
1679009609.9108028,24.830474853515625
1679009609.923518,24.82830810546875
1679009609.9365017,24.8084716796875
1679009609.9494631,24.837188720703125
1679009609.96343,24.824066162109375
1679009609.9763749,24.839019775390625
1679009609.989333,24.82769775390625
1679009610.003165,24.825592041015625
1679009610.016622,24.832305908203125
1679009610.030494,24.798065185546875
1679009610.0445046,24.823760986328125
1679009610.0579224,24.824951171875
1679009610.0727978,24.814544677734375
1679009610.0863318,24.82647705078125
1679009610.0998213,24.80908203125
1679009610.1138191,24.8060302734375
1679009610.127435,24.83197021484375
1679009610.1418133,24.81671142578125
1679009610.1541886,24.805084228515625
1679009610.1674159,24.8255615234375
1679009610.1803823,24.827392578125
1679009610.1972606,24.81915283203125
1679009610.210763,24.8387451171875
1679009610.2244968,24.8096923828125
1679009610.238826,24.81243896484375
1679009610.2508929,24.81304931640625
1679009610.2643287,24.8212890625
1679009610.2782226,24.81610107421875
1679009610.2924137,24.8255615234375
1679009610.305605,24.8060302734375
1679009610.3187184,24.8145751953125
1679009610.3318198,24.791351318359375
1679009610.3467195,24.80633544921875
1679009610.3616807,24.80145263671875
1679009610.3739572,24.8121337890625
1679009610.3879213,24.80328369140625
1679009610.4016964,24.823455810546875
1679009610.4143226,24.80755615234375
1679009610.428218,24.804168701171875
1679009610.4416409,24.793487548828125
1679009610.4552846,24.795318603515625
1679009610.4686735,24.807525634765625
1679009610.4818754,24.82098388671875
1679009610.4953837,24.80908203125
1679009610.5083463,24.826507568359375
1679009610.52133,24.783721923828125
1679009610.5346496,24.795623779296875
1679009610.5477457,24.8267822265625
1679009610.5615008,24.797760009765625
1679009610.5740037,24.80450439453125
1679009610.587965,24.80145263671875
1679009610.6005023,24.812713623046875
1679009610.6138482,24.791961669921875
1679009610.6271727,24.81304931640625
1679009610.6416295,24.77667236328125
1679009610.655444,24.80755615234375
1679009610.6682181,24.806915283203125
1679009610.6814773,24.80145263671875
1679009610.6943457,24.832611083984375
1679009610.708882,24.788604736328125
1679009610.7225268,24.780975341796875
1679009610.7354608,24.80908203125
1679009610.7485714,24.8060302734375
1679009610.7626967,24.796234130859375
1679009610.7795281,24.792572021484375
1679009610.7933974,24.796844482421875
1679009610.8064954,24.76934814453125
1679009610.8199532,24.794403076171875
1679009610.834414,24.77117919921875
1679009610.8475537,24.795318603515625
1679009610.8615167,24.765960693359375
1679009610.8744895,24.812713623046875
1679009610.8871036,24.773590087890625
1679009610.8997178,24.78399658203125
1679009610.9133554,24.77606201171875
1679009610.9263487,24.798370361328125
1679009610.9395792,24.788604736328125
1679009610.9536004,24.7708740234375
1679009610.9667752,24.783416748046875
1679009610.9797928,24.7940673828125
1679009610.99393,24.780975341796875
1679009611.0064204,24.765350341796875
1679009611.0189621,24.785552978515625
1679009611.0325282,24.7928466796875
1679009611.046755,24.785247802734375
1679009611.0607448,24.76629638671875
1679009611.07336,24.77606201171875
1679009611.086939,24.74212646484375
1679009611.0995498,24.771484375
1679009611.1135457,24.78277587890625
1679009611.1275976,24.762603759765625
1679009611.1412866,24.7696533203125
1679009611.1552184,24.777252197265625
1679009611.1686282,24.78857421875
1679009611.1816773,24.77545166015625
1679009611.1956146,24.80389404296875
1679009611.2093718,24.75921630859375
1679009611.2225657,24.771148681640625
1679009611.2354457,24.790740966796875
1679009611.247705,24.794403076171875
1679009611.260561,24.79559326171875
1679009611.2731438,24.767181396484375
1679009611.285877,24.784912109375
1679009611.2986155,24.79193115234375
1679009611.3117166,24.77972412109375
1679009611.3250937,24.80633544921875
1679009611.3390503,24.794708251953125
1679009611.3527207,24.78277587890625
1679009611.3654363,24.77423095703125
1679009611.379181,24.75677490234375
1679009611.3939092,24.7757568359375
1679009611.4077206,24.780975341796875
1679009611.421461,24.760162353515625
1679009611.4346228,24.768096923828125
1679009611.447867,24.784942626953125
1679009611.4619315,24.754058837890625
1679009611.475417,24.770843505859375
1679009611.4887912,24.770263671875
1679009611.502433,24.768402099609375
1679009611.5156603,24.749786376953125
1679009611.5295632,24.786773681640625
1679009611.5441632,24.767486572265625
1679009611.5567398,24.773284912109375
1679009611.570325,24.7607421875
1679009611.5837314,24.779388427734375
1679009611.5963197,24.764739990234375
1679009611.6104288,24.76568603515625
1679009611.6238046,24.761077880859375
1679009611.6367273,24.74517822265625
1679009611.6499882,24.748565673828125
1679009611.663,24.744873046875
1679009611.67727,24.752227783203125
1679009611.6896555,24.77423095703125
1679009611.702617,24.7720947265625
1679009611.7155645,24.725006103515625
1679009611.7283494,24.747344970703125
1679009611.740734,24.750701904296875
1679009611.7536504,24.7430419921875
1679009611.76598,24.764129638671875
1679009611.7790122,24.71368408203125
1679009611.792701,24.7794189453125
1679009611.8060744,24.7430419921875
1679009611.820368,24.760772705078125
1679009611.8336067,24.739990234375
1679009611.8476512,24.74334716796875
1679009611.8607996,24.7454833984375
1679009611.8736124,24.754669189453125
1679009611.8860345,24.7381591796875
1679009611.8997505,24.73236083984375
1679009611.9133563,24.73419189453125
1679009611.9268084,24.7406005859375
1679009611.9399202,24.727142333984375
1679009611.9525414,24.771484375
1679009611.9675393,24.75311279296875
1679009611.981071,24.73236083984375
1679009611.99459,24.7357177734375
1679009612.0075324,24.756805419921875
1679009612.0214326,24.746673583984375
1679009612.0347404,24.761077880859375
1679009612.0478172,24.74945068359375
1679009612.0607557,24.728973388671875
1679009612.074193,24.7406005859375
1679009612.0877817,24.728057861328125
1679009612.101848,24.75921630859375
1679009612.1151195,24.73419189453125
1679009612.1285655,24.718597412109375
1679009612.1418972,24.75830078125
1679009612.154952,24.749176025390625
1679009612.167889,24.73419189453125
1679009612.1814425,24.73968505859375
1679009612.194838,24.750701904296875
1679009612.2079637,24.75006103515625
1679009612.2208652,24.736328125
1679009612.2343564,24.76751708984375
1679009612.2478547,24.75555419921875
1679009612.261498,24.73785400390625
1679009612.2746542,24.725311279296875
1679009612.2878716,24.729278564453125
1679009612.3001807,24.73388671875
1679009612.3147037,24.770233154296875
1679009612.3281925,24.750091552734375
1679009612.341445,24.727142333984375
1679009612.3548963,24.719512939453125
1679009612.3687189,24.707244873046875
1679009612.3814976,24.74212646484375
1679009612.394458,24.756500244140625
1679009612.408542,24.70574951171875
1679009612.4218373,24.752838134765625
1679009612.4354732,24.703887939453125
1679009612.4487593,24.741485595703125
1679009612.4617915,24.732940673828125
1679009612.4774826,24.7255859375
1679009612.4914424,24.742431640625
1679009612.5050015,24.7127685546875
1679009612.517895,24.746368408203125
1679009612.5316682,24.7369384765625
1679009612.5447614,24.731109619140625
1679009612.558363,24.732025146484375
1679009612.5714874,24.70361328125
1679009612.5854423,24.732666015625
1679009612.6004045,24.707275390625
1679009612.6145766,24.70330810546875
1679009612.628072,24.736907958984375
1679009612.6405644,24.7357177734375
1679009612.654593,24.723785400390625
1679009612.6679492,24.732666015625
1679009612.6810377,24.7078857421875
1679009612.6944056,24.70208740234375
1679009612.7080858,24.74609375
1679009612.7216473,24.715850830078125
1679009612.7346184,24.731719970703125
1679009612.7474792,24.71124267578125
1679009612.7609882,24.737213134765625
1679009612.77462,24.715240478515625
1679009612.7879145,24.69964599609375
1679009612.8011963,24.721343994140625
1679009612.8138647,24.71124267578125
1679009612.8268957,24.728973388671875
1679009612.8406765,24.735107421875
1679009612.8542542,24.694427490234375
1679009612.8679657,24.715545654296875
1679009612.8816907,24.70208740234375
1679009612.8940718,24.7109375
1679009612.9082236,24.7054443359375
1679009612.9215868,24.70330810546875
1679009612.9346418,24.7127685546875
1679009612.9485435,24.7030029296875
1679009612.961658,24.697479248046875
1679009612.9761536,24.71429443359375
1679009612.9901145,24.688934326171875
1679009613.0037107,24.71063232421875
1679009613.0167203,24.73846435546875
1679009613.0308287,24.7412109375
1679009613.0434153,24.685028076171875
1679009613.0571868,24.691070556640625
1679009613.0694485,24.71551513671875
1679009613.0824118,24.7109375
1679009613.0963757,24.70361328125
1679009613.10901,24.732635498046875
1679009613.1221979,24.696563720703125
1679009613.136663,24.683441162109375
1679009613.1499498,24.695953369140625
1679009613.164013,24.702392578125
1679009613.1774116,24.697479248046875
1679009613.1920328,24.69964599609375
1679009613.204882,24.70147705078125
1679009613.2188697,24.688629150390625
1679009613.2326415,24.70086669921875
1679009613.245625,24.697479248046875
1679009613.258719,24.71002197265625
1679009613.2729213,24.71734619140625
1679009613.2866669,24.6727294921875
1679009613.3004947,24.694732666015625
1679009613.313715,24.70147705078125
1679009613.327879,24.70269775390625
1679009613.342232,24.697784423828125
1679009613.3556235,24.700531005859375
1679009613.3695838,24.688629150390625
1679009613.38281,24.704833984375
1679009613.3973024,24.714630126953125
1679009613.4114969,24.688934326171875
1679009613.424777,24.656524658203125
1679009613.439775,24.684051513671875
1679009613.4551175,24.72894287109375
1679009613.4686205,24.6934814453125
1679009613.4818068,24.689849853515625
1679009613.4948626,24.682220458984375
1679009613.5083115,24.701141357421875
1679009613.5215309,24.702392578125
1679009613.5350144,24.693817138671875
1679009613.5484736,24.704833984375
1679009613.5610154,24.694427490234375
1679009613.5745888,24.70330810546875
1679009613.5875342,24.683135986328125
1679009613.6006856,24.67974853515625
1679009613.613426,24.685577392578125
1679009613.627423,24.710601806640625
1679009613.6408355,24.703582763671875
1679009613.6538851,24.686492919921875
1679009613.667849,24.701751708984375
1679009613.680342,24.712158203125
1679009613.694398,24.687713623046875
1679009613.7088287,24.67669677734375
1679009613.7229004,24.6715087890625
1679009613.7365813,24.686492919921875
1679009613.7505443,24.67486572265625
1679009613.763323,24.666351318359375
1679009613.7772815,24.684051513671875
1679009613.7908819,24.679412841796875
1679009613.804465,24.68402099609375
1679009613.8169692,24.67730712890625
1679009613.8299022,24.660797119140625
1679009613.84369,24.665374755859375
1679009613.8577912,24.685882568359375
1679009613.8705091,24.674530029296875
1679009613.8845627,24.67578125
1679009613.8978975,24.71124267578125
1679009613.9119136,24.662628173828125
1679009613.9255974,24.681610107421875
1679009613.938542,24.660186767578125
1679009613.9515624,24.667205810546875
1679009613.964718,24.691070556640625
1679009613.9778445,24.6800537109375
1679009613.9917815,24.6763916015625
1679009614.0050268,24.67822265625
1679009614.0183794,24.681884765625
1679009614.031512,24.663848876953125
1679009614.045549,24.684356689453125
1679009614.0597641,24.654388427734375
1679009614.0728614,24.651336669921875
1679009614.0865746,24.686492919921875
1679009614.09943,24.66693115234375
1679009614.1130047,24.64764404296875
1679009614.1265671,24.6690673828125
1679009614.1405299,24.682830810546875
1679009614.1536405,24.652557373046875
1679009614.1676779,24.654693603515625
1679009614.180483,24.669677734375
1679009614.1937072,24.6678466796875
1679009614.2076714,24.67364501953125
1679009614.221202,24.6473388671875
1679009614.2345638,24.659576416015625
1679009614.2477403,24.659576416015625
1679009614.2605047,24.64886474609375
1679009614.2750707,24.664154052734375
1679009614.2883906,24.658660888671875
1679009614.3009064,24.649810791015625
1679009614.3136058,24.654388427734375
1679009614.32655,24.64825439453125
1679009614.3402398,24.6727294921875
1679009614.3540165,24.6849365234375
1679009614.3664463,24.68096923828125
1679009614.3798895,24.658935546875
1679009614.3924737,24.662322998046875
1679009614.4076767,24.6461181640625
1679009614.4205503,24.6776123046875
1679009614.4341278,24.64459228515625
1679009614.446803,24.63909912109375
1679009614.4597259,24.667236328125
1679009614.4737635,24.67913818359375
1679009614.4862869,24.64825439453125
1679009614.499462,24.633575439453125
1679009614.512787,24.632965087890625
1679009614.5259347,24.63482666015625
1679009614.539834,24.64825439453125
1679009614.5528545,24.6715087890625
1679009614.5663173,24.649505615234375
1679009614.5787804,24.66815185546875
1679009614.5929215,24.626251220703125
1679009614.6064014,24.649505615234375
1679009614.619495,24.656219482421875
1679009614.6324549,24.669677734375
1679009614.645434,24.66998291015625
1679009614.6593864,24.661102294921875
1679009614.6734056,24.666595458984375
1679009614.6864135,24.647308349609375
1679009614.700376,24.655609130859375
1679009614.712987,24.661102294921875
1679009614.7274125,24.67791748046875
1679009614.740475,24.67120361328125
1679009614.755073,24.655914306640625
1679009614.7679265,24.653167724609375
1679009614.780986,24.6788330078125
1679009614.7947094,24.64337158203125
1679009614.8095553,24.629302978515625
1679009614.8237033,24.631500244140625
1679009614.8377607,24.628387451171875
1679009614.8514783,24.64215087890625
1679009614.8644254,24.632965087890625
1679009614.8777745,24.650115966796875
1679009614.8915718,24.631744384765625
1679009614.905643,24.623504638671875
1679009614.9199233,24.651947021484375
1679009614.934926,24.6363525390625
1679009614.9476242,24.63818359375
1679009614.9615233,24.653472900390625
1679009614.9756193,24.639068603515625
1679009614.9893851,24.620147705078125
1679009615.003403,24.631744384765625
1679009615.0173628,24.649505615234375
1679009615.03049,24.6571044921875
1679009615.0445971,24.619842529296875
1679009615.0592532,24.652557373046875
1679009615.0734098,24.63970947265625
1679009615.0865183,24.647308349609375
1679009615.1013348,24.6448974609375
1679009615.11399,24.64031982421875
1679009615.127822,24.632965087890625
1679009615.1411066,24.63482666015625
1679009615.154501,24.63604736328125
1679009615.1674628,24.621063232421875
1679009615.1816473,24.64093017578125
1679009615.1954093,24.63787841796875
1679009615.208881,24.63604736328125
1679009615.2223668,24.625946044921875
1679009615.2353694,24.634246826171875
1679009615.2485635,24.640625
1679009615.2618575,24.625335693359375
1679009615.275328,24.64031982421875
1679009615.288823,24.6375732421875
1679009615.3024688,24.6448974609375
1679009615.3158545,24.630828857421875
1679009615.3286452,24.617401123046875
1679009615.3416278,24.67608642578125
1679009615.354437,24.64642333984375
1679009615.367755,24.637237548828125
1679009615.3804996,24.636962890625
1679009615.3935719,24.61553955078125
1679009615.4065356,24.64154052734375
1679009615.419502,24.627777099609375
1679009615.4330542,24.631744384765625
1679009615.446997,24.6094970703125
1679009615.4611127,24.61798095703125
1679009615.475219,24.6085205078125
1679009615.489367,24.633575439453125
1679009615.5024066,24.61279296875
1679009615.5159526,24.639404296875
1679009615.5294826,24.615234375
1679009615.5431492,24.633880615234375
1679009615.5563126,24.615234375
1679009615.571515,24.61187744140625
1679009615.5850017,24.6298828125
1679009615.5985463,24.609130859375
1679009615.611737,24.627166748046875
1679009615.6254177,24.596588134765625
1679009615.638575,24.625640869140625
1679009615.6535413,24.63970947265625
1679009615.6665475,24.604248046875
1679009615.679512,24.599945068359375
1679009615.6955962,24.599945068359375
1679009615.709431,24.620147705078125
1679009615.7238586,24.627166748046875
1679009615.7376404,24.638458251953125
1679009615.7510269,24.630218505859375
1679009615.7635236,24.6156005859375
1679009615.7774837,24.60943603515625
1679009615.791014,24.599029541015625
1679009615.804732,24.61492919921875
1679009615.8196816,24.601165771484375
1679009615.8337827,24.583740234375
1679009615.846832,24.617706298828125
1679009615.8600652,24.614593505859375
1679009615.8745992,24.60791015625
1679009615.888577,24.616485595703125
1679009615.9015276,24.61492919921875
1679009615.914826,24.61126708984375
1679009615.927791,24.5892333984375
1679009615.940758,24.625030517578125
1679009615.9552758,24.60882568359375
1679009615.9688058,24.60394287109375
1679009615.981579,24.599029541015625
1679009615.9945157,24.61187744140625
1679009616.007686,24.636962890625
1679009616.0211077,24.620147705078125
1679009616.034371,24.60272216796875
1679009616.0475235,24.60455322265625
1679009616.0612848,24.6024169921875
1679009616.0745232,24.601165771484375
1679009616.0885577,24.573974609375
1679009616.1020064,24.621368408203125
1679009616.1149666,24.6060791015625
1679009616.1286044,24.609130859375
1679009616.142196,24.598724365234375
1679009616.1559336,24.624114990234375
1679009616.169672,24.58526611328125
1679009616.1826417,24.598724365234375
1679009616.1959155,24.594757080078125
1679009616.2093852,24.60333251953125
1679009616.222771,24.570343017578125
1679009616.2367365,24.586212158203125
1679009616.2501526,24.589874267578125
1679009616.2628682,24.569671630859375
1679009616.2768316,24.615814208984375
1679009616.289886,24.58282470703125
1679009616.302927,24.600250244140625
1679009616.317795,24.586517333984375
1679009616.3307009,24.58282470703125
1679009616.3448832,24.599334716796875
1679009616.3578126,24.570281982421875
1679009616.3716187,24.618316650390625
1679009616.3847954,24.58251953125
1679009616.3976781,24.595367431640625
1679009616.4108405,24.569061279296875
1679009616.4239063,24.591400146484375
1679009616.4374573,24.599639892578125
1679009616.452054,24.592010498046875
1679009616.4641793,24.601776123046875
1679009616.4780498,24.597808837890625
1679009616.490956,24.586212158203125
1679009616.503909,24.588348388671875
1679009616.517034,24.5782470703125
1679009616.5305471,24.566925048828125
1679009616.5438957,24.565704345703125
1679009616.5572922,24.58038330078125
1679009616.571833,24.578857421875
1679009616.584501,24.5758056640625
1679009616.5975003,24.576416015625
1679009616.6110008,24.569976806640625
1679009616.6240344,24.5819091796875
1679009616.6364853,24.57672119140625
1679009616.650019,24.601776123046875
1679009616.6634047,24.597808837890625
1679009616.6767592,24.595977783203125
1679009616.6910095,24.593841552734375
1679009616.7047231,24.569366455078125
1679009616.7184732,24.5751953125
1679009616.7318935,24.58587646484375
1679009616.7447655,24.5721435546875
1679009616.7574332,24.57611083984375
1679009616.7703981,24.5843505859375
1679009616.7855065,24.571197509765625
1679009616.7980924,24.57244873046875
1679009616.8131907,24.571197509765625
1679009616.8272219,24.5751953125
1679009616.8407757,24.55438232421875
1679009616.854495,24.586822509765625
1679009616.8679621,24.557159423828125
1679009616.8805811,24.571197509765625
1679009616.8937206,24.57672119140625
1679009616.9072163,24.558990478515625
1679009616.9205406,24.58282470703125
1679009616.9333737,24.5770263671875
1679009616.946701,24.564788818359375
1679009616.9607768,24.580078125
1679009616.9747882,24.58380126953125
1679009616.9886255,24.5782470703125
1679009617.0030448,24.576416015625
1679009617.0164044,24.557769775390625
1679009617.0290544,24.57305908203125
1679009617.042932,24.580078125
1679009617.0558453,24.55377197265625
1679009617.0692756,24.580078125
1679009617.0825317,24.569976806640625
1679009617.1115255,24.5819091796875
1679009617.124013,24.57244873046875
1679009617.136867,24.531158447265625
1679009617.1508722,24.556854248046875
1679009617.1634254,24.533905029296875
1679009617.1764855,24.58465576171875
1679009617.1896524,24.58587646484375
1679009617.2028227,24.5479736328125
1679009617.21555,24.55377197265625
1679009617.2287421,24.564178466796875
1679009617.2423477,24.546142578125
1679009617.256535,24.5745849609375
1679009617.2709937,24.564178466796875
1679009617.2836542,24.5504150390625
1679009617.2973583,24.5733642578125
1679009617.3109062,24.54400634765625
1679009617.3280506,24.555328369140625
1679009617.3414896,24.54827880859375
1679009617.3554409,24.553466796875
1679009617.3694034,24.57244873046875
1679009617.3827455,24.563262939453125
1679009617.3966029,24.54095458984375
1679009617.409842,24.558380126953125
1679009617.4236462,24.54248046875
1679009617.4367516,24.557830810546875
1679009617.4499624,24.55316162109375
1679009617.465451,24.558380126953125
1679009617.4788587,24.51495361328125
1679009617.493275,24.54736328125
1679009617.5063431,24.536346435546875
1679009617.5198548,24.541839599609375
1679009617.5334713,24.54339599609375
1679009617.5474784,24.54034423828125
1679009617.561552,24.569976806640625
1679009617.574777,24.55010986328125
1679009617.5905082,24.556549072265625
1679009617.6042469,24.533660888671875
1679009617.617147,24.5418701171875
1679009617.6307466,24.535797119140625
1679009617.6441972,24.55438232421875
1679009617.657643,24.55194091796875
1679009617.671606,24.541259765625
1679009617.6855154,24.534515380859375
1679009617.6995134,24.536956787109375
1679009617.71544,24.541259765625
1679009617.7285101,24.54522705078125
1679009617.7424927,24.526641845703125
1679009617.7556746,24.548583984375
1679009617.7695374,24.530242919921875
1679009617.7835019,24.534820556640625
1679009617.7964242,24.54827880859375
1679009617.8095734,24.532379150390625
1679009617.8224218,24.54522705078125
1679009617.8400912,24.541259765625
1679009617.8536394,24.535736083984375
1679009617.8674605,24.527801513671875
1679009617.8809972,24.537261962890625
1679009617.894418,24.536651611328125
1679009617.9085238,24.52655029296875
1679009617.9214826,24.5137939453125
1679009617.934582,24.510345458984375
1679009617.9480667,24.538177490234375
1679009617.9616833,24.528778076171875
1679009617.9760404,24.531158447265625
1679009617.9882207,24.5406494140625
1679009618.0016372,24.499969482421875
1679009618.0156589,24.536956787109375
1679009618.0288577,24.532379150390625
1679009618.043117,24.535430908203125
1679009618.0564766,24.533905029296875
1679009618.06992,24.51678466796875
1679009618.084164,24.496917724609375
1679009618.0985274,24.51861572265625
1679009618.1118877,24.5189208984375
1679009618.1254385,24.525665283203125
1679009618.1393964,24.508209228515625
1679009618.1531062,24.523193359375
1679009618.1675935,24.524444580078125
1679009618.1804614,24.526885986328125
1679009618.1936233,24.527496337890625
1679009618.2065916,24.494781494140625
1679009618.22086,24.538787841796875
1679009618.2335124,24.506134033203125
1679009618.246844,24.54400634765625
1679009618.260449,24.52044677734375
1679009618.274282,24.520751953125
1679009618.2875683,24.499053955078125
1679009618.3006022,24.529022216796875
1679009618.3131084,24.485595703125
1679009618.3257568,24.52105712890625
1679009618.3392518,24.507904052734375
1679009618.3535755,24.505157470703125
1679009618.3666785,24.502105712890625
1679009618.3804073,24.5189208984375
1679009618.393077,24.515869140625
1679009618.4060266,24.501495361328125
1679009618.4195979,24.501190185546875
1679009618.4325883,24.500579833984375
1679009618.4451225,24.51190185546875
1679009618.4583743,24.504852294921875
1679009618.4725964,24.510986328125
1679009618.4867728,24.51068115234375
1679009618.499997,24.504547119140625
1679009618.5128195,24.529632568359375
1679009618.526716,24.5177001953125
1679009618.5394125,24.51373291015625
1679009618.5537975,24.497833251953125
1679009618.5677354,24.493865966796875
1679009618.5811632,24.48468017578125
1679009618.595001,24.481353759765625
1679009618.6080906,24.5213623046875
1679009618.6215706,24.490478515625
1679009618.6346235,24.499969482421875
1679009618.6474068,24.502410888671875
1679009618.6607585,24.506072998046875
1679009618.6746156,24.5115966796875
1679009618.687736,24.509429931640625
1679009618.7004983,24.502410888671875
1679009618.713569,24.500274658203125
1679009618.7271235,24.507965087890625
1679009618.74088,24.505157470703125
1679009618.75374,24.5128173828125
1679009618.7670765,24.497528076171875
1679009618.7810383,24.509429931640625
1679009618.7936206,24.515869140625
1679009618.8061764,24.51800537109375
1679009618.8209007,24.4825439453125
1679009618.8336563,24.48590087890625
1679009618.848687,24.497589111328125
1679009618.8617675,24.498748779296875
1679009618.8757493,24.500274658203125
1679009618.8887928,24.508819580078125
1679009618.9019308,24.500579833984375
1679009618.9149714,24.475799560546875
1679009618.92979,24.497528076171875
1679009618.9430375,24.479461669921875
1679009618.9565108,24.4849853515625
1679009618.9701133,24.499664306640625
1679009618.9831643,24.48040771484375
1679009618.9966612,24.48681640625
1679009619.009091,24.485595703125
1679009619.0218143,24.470306396484375
1679009619.0358486,24.51068115234375
1679009619.0497694,24.499664306640625
1679009619.0638587,24.48193359375
1679009619.0766432,24.502716064453125
1679009619.0895145,24.479766845703125
1679009619.1034863,24.502105712890625
1679009619.1171582,24.480133056640625
1679009619.130404,24.496917724609375
1679009619.1434183,24.493896484375
1679009619.1570182,24.48468017578125
1679009619.1704397,24.4920654296875
1679009619.1834807,24.48321533203125
1679009619.1974583,24.477325439453125
1679009619.210893,24.48870849609375
1679009619.2254086,24.470916748046875
1679009619.238933,24.51104736328125
1679009619.2515135,24.488037109375
1679009619.265516,24.51678466796875
1679009619.2787259,24.48992919921875
1679009619.2914264,24.48162841796875
1679009619.305086,24.4520263671875
1679009619.3188791,24.477020263671875
1679009619.3318486,24.472442626953125
1679009619.345675,24.465728759765625
1679009619.3604305,24.496307373046875
1679009619.3736193,24.48406982421875
1679009619.3873246,24.4837646484375
1679009619.4008248,24.48193359375
1679009619.414789,24.501800537109375
1679009619.4274192,24.45355224609375
1679009619.440379,24.470977783203125
1679009619.4543798,24.477935791015625
1679009619.4682019,24.476715087890625
1679009619.4815524,24.45538330078125
1679009619.4954543,24.471588134765625
1679009619.5086222,24.471588134765625
1679009619.5225673,24.469390869140625
1679009619.5362813,24.48712158203125
1679009619.5502417,24.484375
1679009619.5639918,24.474273681640625
1679009619.5776412,24.48651123046875
1679009619.5905921,24.48590087890625
1679009619.6046746,24.48345947265625
1679009619.6186488,24.488037109375
1679009619.6314538,24.45294189453125
1679009619.6458125,24.4837646484375
1679009619.6587427,24.477935791015625
1679009619.6718047,24.477935791015625
1679009619.6864915,24.469390869140625
1679009619.6994116,24.4642333984375
1679009619.7124596,24.455078125
1679009619.7254262,24.471527099609375
1679009619.7383878,24.46051025390625
1679009619.7528718,24.485595703125
1679009619.766496,24.4541015625
1679009619.7797093,24.471832275390625
1679009619.7926893,24.469696044921875
1679009619.8057919,24.46453857421875
1679009619.8197517,24.466033935546875
1679009619.832521,24.46417236328125
1679009619.847445,24.468170166015625
1679009619.8604147,24.444610595703125
1679009619.8733969,24.469146728515625
1679009619.8866763,24.46417236328125
1679009619.899627,24.472747802734375
1679009619.9135408,24.4620361328125
1679009619.9266062,24.466949462890625
1679009619.9405737,24.4532470703125
1679009619.953855,24.4520263671875
1679009619.970966,24.45654296875
1679009619.9848995,24.46484375
1679009619.9979043,24.472442626953125
1679009620.010944,24.476715087890625
1679009620.0245092,24.470001220703125
1679009620.0375903,24.46356201171875
1679009620.0517485,24.446441650390625
1679009620.0650182,24.437896728515625
1679009620.0814312,24.48345947265625
1679009620.095757,24.450469970703125
1679009620.1093001,24.468841552734375
1679009620.1229584,24.476715087890625
1679009620.1369157,24.45294189453125
1679009620.1504495,24.46514892578125
1679009620.1640172,24.466644287109375
1679009620.177432,24.417144775390625
1679009620.1904576,24.4583740234375
1679009620.2032485,24.45440673828125
1679009620.222645,24.4644775390625
1679009620.2356627,24.46295166015625
1679009620.2487793,24.4305419921875
1679009620.2621388,24.4532470703125
1679009620.2755668,24.46636962890625
1679009620.2886121,24.46051025390625
1679009620.302746,24.427490234375
1679009620.3157103,24.444915771484375
1679009620.3285413,24.451080322265625
1679009620.343922,24.46240234375
1679009620.3564537,24.430908203125
1679009620.3703265,24.441314697265625
1679009620.3841991,24.444305419921875
1679009620.3970287,24.45294189453125
1679009620.410817,24.42938232421875
1679009620.4239616,24.441253662109375
1679009620.4375005,24.4583740234375
1679009620.4514906,24.455322265625
1679009620.4665499,24.445526123046875
1679009620.480588,24.443084716796875
1679009620.4950626,24.464813232421875
1679009620.5079541,24.4532470703125
1679009620.521444,24.40582275390625
1679009620.5354147,24.4583740234375
1679009620.5484881,24.45257568359375
1679009620.5627918,24.4302978515625
1679009620.5760012,24.445526123046875
1679009620.5915468,24.441253662109375
1679009620.6039264,24.4329833984375
1679009620.6188865,24.412261962890625
1679009620.632643,24.411590576171875
1679009620.6462219,24.428466796875
1679009620.6597726,24.436737060546875
1679009620.6730862,24.4266357421875
1679009620.6870618,24.40582275390625
1679009620.7015524,24.43084716796875
1679009620.7170346,24.436065673828125
1679009620.7300625,24.448272705078125
1679009620.7526844,24.450103759765625
1679009620.7666233,24.43060302734375
1679009620.7804642,24.43328857421875
1679009620.7936091,24.445220947265625
1679009620.8068154,24.435455322265625
1679009620.820852,24.410430908203125
1679009620.833696,24.45196533203125
1679009620.846656,24.419525146484375
1679009620.8590715,24.442474365234375
1679009620.8716052,24.440032958984375
1679009620.8849308,24.441864013671875
1679009620.897788,24.450714111328125
1679009620.9095778,24.43060302734375
1679009620.92162,24.427490234375
1679009620.9345908,24.411956787109375
1679009620.9469316,24.4254150390625
1679009620.9596603,24.413482666015625
1679009620.9719217,24.43487548828125
1679009620.985989,24.435455322265625
1679009620.9990258,24.42535400390625
1679009621.0127523,24.436676025390625
1679009621.0255058,24.42779541015625
1679009621.038982,24.409210205078125
1679009621.0528274,24.45257568359375
1679009621.065579,24.418304443359375
1679009621.0794578,24.4063720703125
1679009621.093749,24.4290771484375
1679009621.1066294,24.419891357421875
1679009621.1222243,24.40399169921875
1679009621.1371908,24.439422607421875
1679009621.1518543,24.417694091796875
1679009621.1649299,24.409759521484375
1679009621.1788914,24.411285400390625
1679009621.192485,24.40484619140625
1679009621.2058527,24.415313720703125
1679009621.2199135,24.408843994140625
1679009621.232906,24.39813232421875
1679009621.2465222,24.42291259765625
1679009621.2593796,24.409820556640625
1679009621.2721055,24.4254150390625
1679009621.2866197,24.419586181640625
1679009621.2996755,24.411285400390625
1679009621.3148673,24.40240478515625
1679009621.328373,24.420196533203125
1679009621.3408983,24.438568115234375
1679009621.3546476,24.4061279296875
1679009621.367751,24.4342041015625
1679009621.382278,24.4051513671875
1679009621.3957725,24.40032958984375
1679009621.4092927,24.417144775390625
1679009621.4217417,24.422607421875
1679009621.435708,24.419830322265625
1679009621.448975,24.411041259765625
1679009621.4619663,24.40338134765625
1679009621.4754298,24.42999267578125
1679009621.488716,24.4232177734375
1679009621.5021074,24.418304443359375
1679009621.515366,24.4033203125
1679009621.5284336,24.391998291015625
1679009621.5415306,24.408905029296875
1679009621.555068,24.359954833984375
1679009621.568611,24.3990478515625
1679009621.5815341,24.40362548828125
1679009621.5946698,24.386871337890625
1679009621.6074228,24.381072998046875
1679009621.6203876,24.382843017578125
1679009621.6339748,24.389862060546875
1679009621.6467788,24.3978271484375
1679009621.6605854,24.39813232421875
1679009621.672969,24.39599609375
1679009621.686774,24.39544677734375
1679009621.6995714,24.40057373046875
1679009621.7134168,24.387115478515625
1679009621.726565,24.407623291015625
1679009621.7396247,24.39483642578125
1679009621.7530293,24.40087890625
1679009621.7676003,24.386199951171875
1679009621.780738,24.392669677734375
1679009621.7948341,24.377685546875
1679009621.8086236,24.3697509765625
1679009621.821577,24.388336181640625
1679009621.8355076,24.390777587890625
1679009621.8490806,24.386505126953125
1679009621.8630064,24.413421630859375
1679009621.8757312,24.386810302734375
1679009621.889495,24.39447021484375
1679009621.903373,24.389312744140625
1679009621.9178863,24.40484619140625
1679009621.9311905,24.36846923828125
1679009621.9457407,24.384063720703125
1679009621.9591503,24.391754150390625
1679009621.971503,24.37554931640625
1679009621.986456,24.387725830078125
1679009622.000458,24.380096435546875
1679009622.0168839,24.363616943359375
1679009622.030468,24.37249755859375
1679009622.0439703,24.384735107421875
1679009622.057887,24.39569091796875
1679009622.0715082,24.40087890625
1679009622.085979,24.388397216796875
1679009622.0989337,24.39599609375
1679009622.112738,24.380706787109375
1679009622.1248925,24.40606689453125
1679009622.1388779,24.4012451171875
1679009622.1535132,24.39697265625
1679009622.1684668,24.3975830078125
1679009622.1818998,24.417388916015625
1679009622.1955547,24.389312744140625
1679009622.2088299,24.3687744140625
1679009622.2227912,24.390777587890625
1679009622.2364688,24.40576171875
1679009622.2544613,24.408233642578125
1679009622.2686372,24.37371826171875
1679009622.2825747,24.3740234375
1679009622.2965474,24.39874267578125
1679009622.3104653,24.383514404296875
1679009622.3227892,24.388397216796875
1679009622.336728,24.378570556640625
1679009622.3502636,24.40179443359375
1679009622.3635676,24.37493896484375
1679009622.377729,24.4014892578125
1679009622.390621,24.364837646484375
1679009622.4040496,24.36578369140625
1679009622.4190145,24.39544677734375
1679009622.4326959,24.386505126953125
1679009622.4477475,24.39569091796875
1679009622.4615278,24.39569091796875
1679009622.47497,24.40118408203125
1679009622.4883878,24.3709716796875
1679009622.502582,24.378875732421875
1679009622.5152278,24.388031005859375
1679009622.528823,24.39447021484375
1679009622.5418496,24.40277099609375
1679009622.5548646,24.355987548828125
1679009622.5682743,24.385894775390625
1679009622.5817246,24.379180908203125
1679009622.5951936,24.378570556640625
1679009622.6082613,24.3675537109375
1679009622.6215713,24.3736572265625
1679009622.634902,24.379486083984375
1679009622.6479785,24.39849853515625
1679009622.6607926,24.3978271484375
1679009622.6736674,24.387420654296875
1679009622.6866193,24.364776611328125
1679009622.7002373,24.36572265625
1679009622.7137928,24.382904052734375
1679009622.7279606,24.36883544921875
1679009622.7404363,24.37158203125
1679009622.7539356,24.354156494140625
1679009622.7680016,24.36907958984375
1679009622.7809591,24.391387939453125
1679009622.7939894,24.36572265625
1679009622.807775,24.36822509765625
1679009622.820294,24.384735107421875
1679009622.835076,24.382232666015625
1679009622.8487747,24.358062744140625
1679009622.8622963,24.383453369140625
1679009622.8753428,24.3685302734375
1679009622.8886993,24.355316162109375
1679009622.903796,24.389862060546875
1679009622.917766,24.357147216796875
1679009622.9306872,24.385650634765625
1679009622.9447842,24.36700439453125
1679009622.9579277,24.36572265625
1679009622.971158,24.381317138671875
1679009622.9848437,24.34710693359375
1679009622.9975793,24.3494873046875
1679009623.0111406,24.349853515625
1679009623.0268693,24.358978271484375
1679009623.0394883,24.364532470703125
1679009623.0534472,24.354461669921875
1679009623.0671017,24.37548828125
1679009623.0808287,24.380706787109375
1679009623.0942295,24.333282470703125
1679009623.1080077,24.354705810546875
1679009623.1206176,24.331207275390625
1679009623.1355612,24.335174560546875
1679009623.1528366,24.37030029296875
1679009623.1671565,24.36663818359375
1679009623.180922,24.36572265625
1679009623.1940825,24.327239990234375
1679009623.207155,24.34674072265625
1679009623.2216437,24.37066650390625
1679009623.2352097,24.353485107421875
1679009623.249423,24.336334228515625
1679009623.2628477,24.326324462890625
1679009623.2765756,24.337921142578125
1679009623.289606,24.356842041015625
1679009623.3032074,24.3458251953125
1679009623.3181674,24.37188720703125
1679009623.3316193,24.34735107421875
1679009623.3455465,24.354705810546875
1679009623.3596804,24.3409423828125
1679009623.372867,24.358062744140625
1679009623.3864088,24.364166259765625
1679009623.4016674,24.3372802734375
1679009623.4166372,24.352874755859375
1679009623.429812,24.34375
1679009623.4437952,24.358123779296875
1679009623.4567976,24.34344482421875
1679009623.4704738,24.356536865234375
1679009623.4852054,24.359588623046875
1679009623.4986966,24.356231689453125
1679009623.511667,24.333892822265625
1679009623.5247953,24.3494873046875
1679009623.5390937,24.337921142578125
1679009623.5525775,24.355010986328125
1679009623.5677366,24.332366943359375
1679009623.5816,24.351715087890625
1679009623.594495,24.3433837890625
1679009623.6075656,24.33758544921875
1679009623.6205297,24.34619140625
1679009623.6344256,24.3455810546875
1679009623.6475265,24.334197998046875
1679009623.6634784,24.334197998046875
1679009623.6764736,24.334503173828125
1679009623.6909559,24.34649658203125
1679009623.7034388,24.331451416015625
1679009623.7174094,24.325714111328125
1679009623.7312555,24.326324462890625
1679009623.74487,24.324432373046875
1679009623.7575183,24.325714111328125
1679009623.769985,24.32073974609375
1679009623.7845361,24.3179931640625
1679009623.7984996,24.31591796875
1679009623.81247,24.324493408203125
1679009623.8259115,24.31439208984375
1679009623.8387756,24.363555908203125
1679009623.8528535,24.31683349609375
1679009623.8664792,24.303680419921875
1679009623.8797553,24.334808349609375
1679009623.8923292,24.332672119140625
1679009623.905809,24.322021484375
1679009623.9189115,24.351104736328125
1679009623.9331903,24.323883056640625
1679009623.946965,24.352264404296875
1679009623.9594245,24.303375244140625
1679009623.9738276,24.3192138671875
1679009623.9867816,24.309478759765625
1679009624.0004628,24.334869384765625
1679009624.014703,24.332122802734375
1679009624.0276947,24.31744384765625
1679009624.04063,24.34405517578125
1679009624.0528014,24.327178955078125
1679009624.0667155,24.34002685546875
1679009624.079563,24.3116455078125
1679009624.0924847,24.325714111328125
1679009624.10624,24.3167724609375
1679009624.119141,24.322906494140625
1679009624.1327925,24.341552734375
1679009624.145342,24.331207275390625
1679009624.159416,24.329925537109375
1679009624.172824,24.329010009765625
1679009624.185885,24.350494384765625
1679009624.1997485,24.3140869140625
1679009624.212725,24.34161376953125
1679009624.2266738,24.333953857421875
1679009624.2394452,24.34033203125
1679009624.2529724,24.32232666015625
1679009624.2677176,24.3458251953125
1679009624.281479,24.297271728515625
1679009624.297149,24.313720703125
1679009624.3109393,24.328765869140625
1679009624.3243876,24.3204345703125
1679009624.338447,24.326324462890625
1679009624.3524563,24.328399658203125
1679009624.3664277,24.31494140625
1679009624.3789864,24.32073974609375
1679009624.3930728,24.33819580078125
1679009624.4527729,24.335784912109375
1679009624.4666002,24.32012939453125
1679009624.4797559,24.3177490234375
1679009624.4921532,24.31500244140625
1679009624.505671,24.297515869140625
1679009624.518639,24.304290771484375
1679009624.5327516,24.296356201171875
1679009624.5454957,24.28839111328125
1679009624.5594203,24.32135009765625
1679009624.5732358,24.32080078125
1679009624.586794,24.3106689453125
1679009624.6007447,24.323516845703125
1679009624.613107,24.301788330078125
1679009624.627106,24.3153076171875
1679009624.6398196,24.3116455078125
1679009624.652864,24.300323486328125
1679009624.6672347,24.308258056640625
1679009624.6801322,24.305755615234375
1679009624.6927412,24.306732177734375
1679009624.705693,24.323211669921875
1679009624.718292,24.3094482421875
1679009624.7314441,24.29266357421875
1679009624.7450416,24.306732177734375
1679009624.7598479,24.301544189453125
1679009624.773054,24.285888671875
1679009624.7857482,24.28436279296875
1679009624.7997844,24.305511474609375
1679009624.8137546,24.309173583984375
1679009624.8281376,24.307952880859375
1679009624.8409913,24.304290771484375
1679009624.8554285,24.302764892578125
1679009624.8693619,24.296661376953125
1679009624.8827434,24.295745849609375
1679009624.896566,24.295989990234375
1679009624.9104817,24.296966552734375
1679009624.9234607,24.3116455078125
1679009624.936415,24.3216552734375
1679009624.9509609,24.296661376953125
1679009624.9644582,24.308807373046875
1679009624.9785113,24.273956298828125
1679009624.9924572,24.289306640625
1679009625.0057235,24.296966552734375
1679009625.019687,24.2923583984375
1679009625.0334547,24.298492431640625
1679009625.0474193,24.280731201171875
1679009625.061721,24.300262451171875
1679009625.0758648,24.299713134765625
1679009625.0893166,24.2874755859375
1679009625.1022854,24.311279296875
1679009625.1171918,24.2938232421875
1679009625.1315649,24.31500244140625
1679009625.1455114,24.2919921875
1679009625.1596258,24.296356201171875
1679009625.17294,24.302764892578125
1679009625.1855702,24.300628662109375
1679009625.2026663,24.281036376953125
1679009625.2160094,24.276397705078125
1679009625.2294948,24.285888671875
1679009625.244457,24.2852783203125
1679009625.2584167,24.28253173828125
1679009625.2717552,24.299652099609375
1679009625.2851245,24.295745849609375
1679009625.29873,24.29168701171875
1679009625.312749,24.28472900390625
1679009625.3256373,24.261474609375
1679009625.338735,24.279205322265625
1679009625.3518097,24.278289794921875
1679009625.3655534,24.25811767578125
1679009625.3794477,24.28411865234375
1679009625.3934088,24.29229736328125
1679009625.4060345,24.282257080078125
1679009625.4189801,24.270599365234375
1679009625.433065,24.278839111328125
1679009625.4455633,24.244354248046875
1679009625.4603693,24.254730224609375
1679009625.4736278,24.251678466796875
1679009625.4865863,24.26239013671875
1679009625.500104,24.2822265625
1679009625.5125906,24.259033203125
1679009625.5261865,24.2608642578125
1679009625.539578,24.280364990234375
1679009625.5524056,24.2562255859375
1679009625.5667713,24.2840576171875
1679009625.5802498,24.275238037109375
1679009625.594957,24.2840576171875
1679009625.6090481,24.275787353515625
1679009625.622058,24.251068115234375
1679009625.6348255,24.268218994140625
1679009625.6489453,24.274322509765625
1679009625.6626263,24.26171875
1679009625.6763852,24.2659912109375
1679009625.6895382,24.269683837890625
1679009625.7027419,24.23944091796875
1679009625.7160268,24.2657470703125
1679009625.7295508,24.277069091796875
1679009625.7426436,24.271270751953125
1679009625.7559261,24.281280517578125
1679009625.768883,24.253509521484375
1679009625.783515,24.25811767578125
1679009625.797015,24.270965576171875
1679009625.8108814,24.248016357421875
1679009625.8244874,24.2578125
1679009625.8384516,24.268157958984375
1679009625.8519845,24.272186279296875
1679009625.8663397,24.2657470703125
1679009625.8789482,24.25927734375
1679009625.8930006,24.28466796875
1679009625.9068315,24.2403564453125
1679009625.9194522,24.250762939453125
1679009625.9324827,24.245574951171875
1679009625.94554,24.24066162109375
1679009625.9585395,24.248931884765625
1679009625.9711328,24.252288818359375
1679009625.9852417,24.281646728515625
1679009625.9998133,24.295440673828125
1679009626.0125725,24.275543212890625
1679009626.0261576,24.26544189453125
1679009626.0397086,24.272491455078125
1679009626.052904,24.263916015625
1679009626.0668855,24.25933837890625
1679009626.0804126,24.222869873046875
1679009626.0943167,24.23516845703125
1679009626.1081607,24.282257080078125
1679009626.1219563,24.271270751953125
1679009626.1349573,24.244049072265625
1679009626.1486917,24.26361083984375
1679009626.1617703,24.251983642578125
1679009626.175492,24.253509521484375
1679009626.1887038,24.243438720703125
1679009626.2027192,24.246185302734375
1679009626.216792,24.270050048828125
1679009626.2301557,24.249237060546875
1679009626.2439172,24.2626953125
1679009626.2576907,24.252593994140625
1679009626.270656,24.248016357421875
1679009626.2832723,24.25811767578125
1679009626.2967057,24.273651123046875
1679009626.3096673,24.249237060546875
1679009626.3227754,24.2578125
1679009626.335651,24.2559814453125
1679009626.3515236,24.23486328125
1679009626.3645825,24.2305908203125
1679009626.3786411,24.219268798828125
1679009626.3918781,24.248321533203125
1679009626.4049292,24.255340576171875
1679009626.417738,24.24005126953125
1679009626.4318218,24.244049072265625
1679009626.4443982,24.2559814453125
1679009626.4573839,24.23883056640625
1679009626.4695268,24.241607666015625
1679009626.4834852,24.225982666015625
1679009626.5007954,24.25567626953125
1679009626.5145402,24.227813720703125
1679009626.5274715,24.2305908203125
1679009626.5417898,24.22906494140625
1679009626.554425,24.219879150390625
1679009626.5679734,24.2305908203125
1679009626.5813143,24.2373046875
1679009626.5943065,24.231201171875
1679009626.6076121,24.23577880859375
1679009626.620838,24.223846435546875
1679009626.633628,24.244659423828125
1679009626.647655,24.23541259765625
1679009626.6614234,24.2064208984375
1679009626.6746268,24.250457763671875
1679009626.6872962,24.222625732421875
1679009626.700883,24.223846435546875
1679009626.7152488,24.216217041015625
1679009626.7295387,24.2088623046875
1679009626.7437656,24.217742919921875
1679009626.7567194,24.218048095703125
1679009626.7695467,24.219573974609375
1679009626.7829525,24.23394775390625
1679009626.7966158,24.20550537109375
1679009626.8095005,24.214691162109375
1679009626.8229456,24.218963623046875
1679009626.836,24.2281494140625
1679009626.8496428,24.232421875
1679009626.8632154,24.213134765625
1679009626.8765788,24.221405029296875
1679009626.8900614,24.225067138671875
1679009626.902766,24.217742919921875
1679009626.9156468,24.221710205078125
1679009626.9297044,24.2354736328125
1679009626.9435694,24.219879150390625
1679009626.9575357,24.2305908203125
1679009626.9706824,24.210693359375
1679009626.9836068,24.21099853515625
1679009626.9976559,24.220794677734375
1679009627.0109804,24.224151611328125
1679009627.0243373,24.23028564453125
1679009627.03689,24.214691162109375
1679009627.050128,24.22967529296875
1679009627.0642724,24.2017822265625
1679009627.077573,24.2064208984375
1679009627.090679,24.23760986328125
1679009627.1035597,24.2113037109375
1679009627.116527,24.2125244140625
1679009627.1295516,24.227508544921875
1679009627.1435115,24.216827392578125
1679009627.1574738,24.20794677734375
1679009627.1706765,24.248626708984375
1679009627.1837087,24.2078857421875
1679009627.1978283,24.241912841796875
1679009627.211794,24.190216064453125
1679009627.2248616,24.216522216796875
1679009627.2379043,24.2137451171875
1679009627.2515388,24.227508544921875
1679009627.2649326,24.2119140625
1679009627.2788749,24.20458984375
1679009627.2917583,24.2366943359375
1679009627.3050516,24.218048095703125
1679009627.3185413,24.196319580078125
1679009627.331946,24.219818115234375
1679009627.3455608,24.2017822265625
1679009627.3585105,24.2125244140625
1679009627.371504,24.215850830078125
1679009627.3854508,24.192047119140625
1679009627.3987987,24.20672607421875
1679009627.4138877,24.188690185546875
1679009627.4278898,24.195648193359375
1679009627.4415412,24.21246337890625
1679009627.4545841,24.194488525390625
1679009627.4674706,24.20306396484375
1679009627.4808547,24.190826416015625
1679009627.4937608,24.188995361328125
1679009627.506749,24.191741943359375
1679009627.5196218,24.2305908203125
1679009627.5330448,24.1834716796875
1679009627.5466616,24.198455810546875
1679009627.560566,24.216766357421875
1679009627.5735564,24.2109375
1679009627.586529,24.18377685546875
1679009627.5994954,24.195709228515625
1679009627.613462,24.20245361328125
1679009627.6264157,24.164520263671875
1679009627.6407166,24.198455810546875
1679009627.6535692,24.1837158203125
1679009627.6681712,24.220794677734375
1679009627.6824403,24.193267822265625
1679009627.6968389,24.20269775390625
1679009627.7105403,24.190826416015625
1679009627.724074,24.193878173828125
1679009627.7379992,24.170928955078125
1679009627.7516928,24.1798095703125
1679009627.7657642,24.192047119140625
1679009627.7799575,24.18255615234375
1679009627.794118,24.20855712890625
1679009627.80769,24.181640625
1679009627.821494,24.168182373046875
1679009627.834545,24.188385009765625
1679009627.8485122,24.17919921875
1679009627.8638687,24.189910888671875
1679009627.8786082,24.17828369140625
1679009627.892786,24.163909912109375
1679009627.9056714,24.1859130859375
1679009627.91764,24.170928955078125
1679009627.9316032,24.176116943359375
1679009627.9445744,24.18560791015625
1679009627.956735,24.173675537109375
1679009627.971731,24.200836181640625
1679009627.9876912,24.176116943359375
1679009628.0012603,24.181640625
1679009628.0148673,24.17767333984375
1679009628.0295105,24.21221923828125
1679009628.04347,24.201202392578125
1679009628.0575588,24.15863037109375
1679009628.0707788,24.187744140625
1679009628.083711,24.17828369140625
1679009628.096849,24.189605712890625
1679009628.1213675,24.181640625
1679009628.1338835,24.174285888671875
1679009628.1470013,24.165130615234375
1679009628.1608582,24.1798095703125
1679009628.176535,24.1531982421875
1679009628.1896024,24.18280029296875
1679009628.2029169,24.162384033203125
1679009628.21683,24.162994384765625
1679009628.2294705,24.192596435546875
1679009628.2427645,24.188690185546875
1679009628.2555914,24.171844482421875
1679009628.26779,24.173980712890625
1679009628.280234,24.1558837890625
1679009628.2944121,24.157470703125
1679009628.3077579,24.189300537109375
1679009628.3214517,24.197845458984375
1679009628.3343208,24.15380859375
1679009628.347546,24.165130615234375
1679009628.361515,24.164215087890625
1679009628.374499,24.16143798828125
1679009628.3875897,24.16204833984375
1679009628.40058,24.170013427734375
1679009628.4138367,24.147979736328125
1679009628.4264529,24.172454833984375
1679009628.441524,24.171844482421875
1679009628.4554915,24.172149658203125
1679009628.4686866,24.172149658203125
1679009628.482397,24.168792724609375
1679009628.4964626,24.163604736328125
1679009628.509638,24.166351318359375
1679009628.5228093,24.168182373046875
1679009628.535181,24.167572021484375
1679009628.5481706,24.18499755859375
1679009628.5627694,24.146759033203125
1679009628.575835,24.149505615234375
1679009628.589313,24.149200439453125
1679009628.6025348,24.171234130859375
1679009628.6158252,24.167877197265625
1679009628.6299577,24.196868896484375
1679009628.6429174,24.172760009765625
1679009628.6560023,24.164215087890625
1679009628.6691656,24.162689208984375
1679009628.6817431,24.13360595703125
1679009628.6948094,24.147674560546875
1679009628.7083526,24.15289306640625
1679009628.7217526,24.1776123046875
1679009628.733797,24.189544677734375
1679009628.7478085,24.163604736328125
1679009628.7615058,24.177001953125
1679009628.7745006,24.1531982421875
1679009628.7874436,24.15960693359375
1679009628.8004332,24.145233154296875
1679009628.813749,24.1556396484375
1679009628.8270845,24.143402099609375
1679009628.8407884,24.139129638671875
1679009628.8535066,24.166351318359375
1679009628.865725,24.146759033203125
1679009628.8795683,24.164215087890625
1679009628.8930862,24.166351318359375
1679009628.906589,24.1556396484375
1679009628.9203324,24.167877197265625
1679009628.933096,24.1519775390625
1679009628.9466317,24.147064208984375
1679009628.960597,24.147369384765625
1679009628.9732382,24.1357421875
1679009628.986727,24.1522216796875
1679009629.00016,24.144012451171875
1679009629.014464,24.1568603515625
1679009629.0294287,24.150146484375
1679009629.043516,24.149200439453125
1679009629.0572093,24.119232177734375
1679009629.0705738,24.1314697265625
1679009629.0837471,24.130859375
1679009629.096981,24.149200439453125
1679009629.1109788,24.101806640625
1679009629.124598,24.144317626953125
1679009629.1368983,24.136688232421875
1679009629.1504104,24.145538330078125
1679009629.1638715,24.136627197265625
1679009629.1784494,24.1357421875
1679009629.1916652,24.1259765625
1679009629.2044177,24.137908935546875
1679009629.217917,24.143951416015625
1679009629.2315352,24.133026123046875
1679009629.245453,24.13543701171875
1679009629.259373,24.117095947265625
1679009629.2729225,24.1510009765625
1679009629.2861106,24.150146484375
1679009629.2989569,24.140960693359375
1679009629.3124,24.1259765625
1679009629.3277156,24.150146484375
1679009629.3414497,24.13360595703125
1679009629.355964,24.118316650390625
1679009629.3697386,24.120452880859375
1679009629.3834884,24.166656494140625
1679009629.3964581,24.137298583984375
1679009629.4105163,24.1265869140625
1679009629.4238765,24.12994384765625
1679009629.4367979,24.139434814453125
1679009629.450237,24.15045166015625
1679009629.4661973,24.12811279296875
1679009629.4817483,24.136993408203125
1679009629.4957645,24.130859375
1679009629.5087285,24.10546875
1679009629.5217474,24.117401123046875
1679009629.5347114,24.1060791015625
1679009629.5478005,24.116790771484375
1679009629.5615687,24.118011474609375
1679009629.5745976,24.1072998046875
1679009629.5885608,24.122589111328125
1679009629.6027803,24.116790771484375
1679009629.616927,24.123504638671875
1679009629.6304228,24.10882568359375
1679009629.64504,24.118011474609375
1679009629.65901,24.109710693359375
1679009629.6725101,24.130859375
1679009629.6855848,24.1024169921875
1679009629.6985543,24.10455322265625
1679009629.7132041,24.118316650390625
1679009629.7268178,24.10516357421875
1679009629.7418594,24.116485595703125
1679009629.7555144,24.106689453125
1679009629.7694566,24.116180419921875
1679009629.7824233,24.127197265625
1679009629.796442,24.129638671875
1679009629.8116333,24.12750244140625
1679009629.8248627,24.127197265625
1679009629.8379095,24.12994384765625
1679009629.8509939,24.10211181640625
1679009629.8636556,24.111907958984375
1679009629.878299,24.098419189453125
1679009629.893767,24.111602783203125
1679009629.9065447,24.10760498046875
1679009629.920505,24.12811279296875
1679009629.933163,24.117401123046875
1679009629.9467118,24.122894287109375
1679009629.960145,24.097808837890625
1679009629.9729102,24.096282958984375
1679009629.9861014,24.117095947265625
1679009629.999627,24.141876220703125
1679009630.0129344,24.10638427734375
1679009630.0274317,24.10760498046875
1679009630.0399706,24.098114013671875
1679009630.0536778,24.111602783203125
1679009630.0666673,24.10455322265625
1679009630.0794985,24.142425537109375
1679009630.0924642,24.127838134765625
1679009630.104699,24.115814208984375
1679009630.116949,24.114349365234375
1679009630.130593,24.1024169921875
1679009630.147342,24.085601806640625
1679009630.1605103,24.08343505859375
1679009630.1735008,24.10028076171875
1679009630.1864688,24.089569091796875
1679009630.1994314,24.098419189453125
1679009630.2128546,24.10150146484375
1679009630.2267177,24.11004638671875
1679009630.239217,24.10662841796875
1679009630.2525468,24.10516357421875
1679009630.2657459,24.1036376953125
1679009630.2788095,24.098114013671875
1679009630.292774,24.112518310546875
1679009630.305458,24.07611083984375
1679009630.3184235,24.0684814453125
1679009630.3317323,24.090484619140625
1679009630.3456156,24.067840576171875
1679009630.3604937,24.07366943359375
1679009630.3745441,24.098419189453125
1679009630.3875356,24.1036376953125
1679009630.4005182,24.103057861328125
1679009630.413732,24.093231201171875
1679009630.427431,24.114959716796875
1679009630.4409406,24.094146728515625
1679009630.4544196,24.07977294921875
1679009630.467795,24.089508056640625
1679009630.4815848,24.08282470703125
1679009630.4954677,24.109130859375
1679009630.5107105,24.079193115234375
1679009630.5238276,24.085540771484375
1679009630.5377896,24.0751953125
1679009630.5505984,24.0977783203125
1679009630.5639315,24.099365234375
1679009630.5780504,24.10113525390625
1679009630.5914998,24.10784912109375
1679009630.6054668,24.07733154296875
1679009630.6183605,24.062957763671875
1679009630.6318226,24.071197509765625
1679009630.6454532,24.071197509765625
1679009630.6596327,24.086212158203125
1679009630.6732059,24.112823486328125
1679009630.6854277,24.07977294921875
1679009630.6986349,24.0758056640625
1679009630.712124,24.089569091796875
1679009630.7256012,24.085601806640625
1679009630.7395618,24.073333740234375
1679009630.7535245,24.05926513671875
1679009630.7674923,24.074310302734375
1679009630.7803297,24.07794189453125
1679009630.7981007,24.089569091796875
1679009630.812703,24.086517333984375
1679009630.8271482,24.086456298828125
1679009630.84373,24.076751708984375
1679009630.8574603,24.066925048828125
1679009630.8714976,24.066009521484375
1679009630.88546,24.09356689453125
1679009630.8989391,24.07366943359375
1679009630.9125378,24.09906005859375
1679009630.926184,24.072113037109375
1679009630.9388006,24.07611083984375
1679009630.9526742,24.069061279296875
1679009630.9655657,24.088348388671875
1679009630.9785354,24.07244873046875
1679009630.9927473,24.064178466796875
1679009631.0056028,24.087432861328125
1679009631.0196333,24.069061279296875
1679009631.0330067,24.071197509765625
1679009631.0463207,24.0745849609375
1679009631.0646648,24.065093994140625
1679009631.0791569,24.065399169921875
1679009631.0937889,24.07733154296875
1679009631.107368,24.07916259765625
1679009631.1208963,24.08343505859375
1679009631.1347275,24.090484619140625
1679009631.1473913,24.064178466796875
1679009631.1617782,24.08343505859375
1679009631.175535,24.088043212890625
1679009631.1895037,24.088348388671875
1679009631.203622,24.090484619140625
1679009631.2165854,24.0589599609375
1679009631.2300184,24.088653564453125
1679009631.2445147,24.051361083984375
1679009631.2576013,24.065704345703125
1679009631.270597,24.068756103515625
1679009631.2833095,24.05224609375
1679009631.2966692,24.071502685546875
1679009631.309766,24.065093994140625
1679009631.3244307,24.066314697265625
1679009631.3379648,24.0504150390625
1679009631.3509624,24.07611083984375
1679009631.363662,24.072113037109375
1679009631.3777263,24.05010986328125
1679009631.3902378,24.069091796875
1679009631.4047055,24.05499267578125
1679009631.4176657,24.0540771484375
1679009631.4304903,24.045806884765625
1679009631.4445453,24.0684814453125
1679009631.458095,24.0546875
1679009631.4714587,24.049530029296875
1679009631.4844115,24.063262939453125
1679009631.4973762,24.068450927734375
1679009631.510777,24.047027587890625
1679009631.5254283,24.060211181640625
1679009631.539487,24.061431884765625
1679009631.5534484,24.05712890625
1679009631.569702,24.055908203125
1679009631.5829637,24.07611083984375
1679009631.5956788,24.066925048828125
1679009631.6090488,24.02655029296875
1679009631.621749,24.070587158203125
1679009631.6348562,24.0552978515625
1679009631.6476636,24.047637939453125
1679009631.6616695,24.05072021484375
1679009631.6766932,24.05133056640625
1679009631.690556,24.066925048828125
1679009631.7035244,24.04888916015625
1679009631.7162607,24.07611083984375
1679009631.7294219,24.066619873046875
1679009631.7430632,24.047943115234375
1679009631.758546,24.045806884765625
1679009631.7715826,24.037567138671875
1679009631.7849784,24.0528564453125
1679009631.798453,24.045806884765625
1679009631.8114839,24.060516357421875
1679009631.824773,24.060516357421875
1679009631.837456,24.0250244140625
1679009631.8499177,24.061737060546875
1679009631.8625662,24.0518798828125
1679009631.876128,24.036041259765625
1679009631.888884,24.0595703125
1679009631.9030414,24.05316162109375
1679009631.9157615,24.061126708984375
1679009631.9296594,24.05621337890625
1679009631.9428518,24.071502685546875
1679009631.9557168,24.02288818359375
1679009631.9683487,24.05072021484375
1679009631.9815207,24.065399169921875
1679009631.9954808,24.032958984375
1679009632.009011,24.0516357421875
1679009632.021888,24.04827880859375
1679009632.035536,24.031463623046875
1679009632.049161,24.05224609375
1679009632.0627706,24.044281005859375
1679009632.076526,24.0498046875
1679009632.090702,24.0543212890625
1679009632.104184,24.051666259765625
1679009632.1176045,24.045501708984375
1679009632.1305203,24.027191162109375
1679009632.1446476,24.036041259765625
1679009632.1588666,24.043975830078125
1679009632.172484,24.03173828125
1679009632.1856174,24.044281005859375
1679009632.1986687,24.044281005859375
1679009632.212945,24.0565185546875
1679009632.2255235,24.045196533203125
1679009632.2384214,24.03509521484375
1679009632.2516408,24.02716064453125
1679009632.2649229,24.034210205078125
1679009632.27864,24.02716064453125
1679009632.2926846,24.032958984375
1679009632.3060615,24.040008544921875
1679009632.3195682,24.045501708984375
1679009632.3327684,24.021942138671875
1679009632.3485749,24.010650634765625
1679009632.3629425,24.0286865234375
1679009632.3757694,24.011260986328125
1679009632.3899763,24.045501708984375
1679009632.402939,24.022247314453125
1679009632.4165092,24.02532958984375
1679009632.4295933,24.021636962890625
1679009632.442557,24.036041259765625
1679009632.4564514,24.020111083984375
1679009632.471065,24.0504150390625
1679009632.484018,24.045806884765625
1679009632.4976466,24.010345458984375
1679009632.5113358,23.98583984375
1679009632.5246725,24.013397216796875
1679009632.537491,24.011566162109375
1679009632.5516703,24.02532958984375
1679009632.5638576,24.019500732421875
1679009632.5772913,24.021026611328125
1679009632.5936582,24.038482666015625
1679009632.6076927,24.021331787109375
1679009632.6211193,24.00848388671875
1679009632.635594,24.022247314453125
1679009632.6481915,23.99993896484375
1679009632.661809,24.011871337890625
1679009632.675048,24.021026611328125
1679009632.687834,24.0341796875
1679009632.7013562,24.00634765625
1679009632.7144313,24.014617919921875
1679009632.7284372,24.02532958984375
1679009632.7414749,24.047637939453125
1679009632.75446,24.02044677734375
1679009632.767425,24.017669677734375
1679009632.7809057,24.010955810546875
1679009632.794474,24.019805908203125
1679009632.8074257,24.0546875
1679009632.8204741,24.040008544921875
1679009632.8344622,24.010345458984375
1679009632.8470657,24.020416259765625
1679009632.861035,24.012481689453125
1679009632.8740165,24.015533447265625
1679009632.8878603,24.037261962890625
1679009632.9010391,24.00970458984375
1679009632.9146986,24.00146484375
1679009632.928266,24.017669677734375
1679009632.9407551,24.012481689453125
1679009632.9537957,24.0244140625
1679009632.967537,24.018829345703125
1679009632.9802825,24.00909423828125
1679009632.9942348,23.99932861328125
1679009633.0072675,23.988311767578125
1679009633.0205839,23.99993896484375
1679009633.0343652,24.010955810546875
1679009633.0473394,23.983428955078125
1679009633.060677,23.997772216796875
1679009633.0737467,24.0081787109375
1679009633.0877364,24.040008544921875
1679009633.1030457,24.0020751953125
1679009633.1160834,23.975494384765625
1679009633.1291504,24.013702392578125
1679009633.1428695,24.00299072265625
1679009633.1567547,24.021026611328125
1679009633.1698933,23.97882080078125
1679009633.1847627,24.0008544921875
1679009633.1984143,24.00299072265625
1679009633.211556,24.012481689453125
1679009633.224672,24.0106201171875
1679009633.2385087,24.016143798828125
1679009633.2510636,23.994415283203125
1679009633.2636485,23.98126220703125
1679009633.2776117,23.974853515625
1679009633.2906227,23.9840087890625
1679009633.3036788,23.99139404296875
1679009633.3175335,23.992279052734375
1679009633.3305776,24.00848388671875
1679009633.3442583,23.98187255859375
1679009633.3578691,24.00390625
1679009633.371552,23.989837646484375
1679009633.38457,23.984619140625
1679009633.398741,23.998687744140625
1679009633.4121823,24.017059326171875
1679009633.424949,23.99261474609375
1679009633.438745,23.98065185546875
1679009633.451105,24.00634765625
1679009633.463813,23.990753173828125
1679009633.4775257,23.98431396484375
1679009633.4904606,24.018280029296875
1679009633.5036151,24.00360107421875
1679009633.5175633,23.996246337890625
1679009633.530543,23.995025634765625
1679009633.543653,23.98895263671875
1679009633.5575805,23.9827880859375
1679009633.5704508,24.000244140625
1679009633.5835733,23.975494384765625
1679009633.5967479,23.995025634765625
1679009633.6098351,23.98583984375
1679009633.624494,23.972991943359375
1679009633.638709,23.994110107421875
1679009633.6518266,23.989837646484375
1679009633.6647704,23.996246337890625
1679009633.6770089,23.9840087890625
1679009633.6924772,23.996856689453125
1679009633.7064884,23.9833984375
1679009633.7205632,23.98431396484375
1679009633.7342858,23.990142822265625
1679009633.7466612,24.0032958984375
1679009633.7599223,23.97637939453125
1679009633.774747,23.9791259765625
1679009633.7887154,23.99932861328125
1679009633.801617,23.969940185546875
1679009633.815376,23.97607421875
1679009633.827598,23.956817626953125
1679009633.8417542,23.986480712890625
1679009633.8544555,23.991668701171875
1679009633.8674185,23.984344482421875
1679009633.8801847,23.993194580078125
1679009633.8937962,23.97210693359375
1679009633.9080417,23.98187255859375
1679009633.9215176,23.949462890625
1679009633.935598,23.969573974609375
1679009633.9486077,23.989837646484375
1679009633.9626255,23.983734130859375
1679009633.9756024,23.943939208984375
1679009633.989048,23.986480712890625
1679009634.002755,23.987091064453125
1679009634.0195997,23.957733154296875
1679009634.0336165,23.992279052734375
1679009634.046633,23.982177734375
1679009634.0598226,23.967803955078125
1679009634.073725,23.968109130859375
1679009634.0866897,23.965667724609375
1679009634.10058,23.97515869140625
1679009634.1136084,23.972991943359375
1679009634.1265876,23.95770263671875
1679009634.1405375,23.972076416015625
1679009634.1532373,23.961669921875
1679009634.1668613,23.98126220703125
1679009634.179587,23.962310791015625
1679009634.1929848,23.971771240234375
1679009634.2069538,23.96075439453125
1679009634.220908,23.97637939453125
1679009634.234474,23.974884033203125
1679009634.2476366,23.971466064453125
1679009634.2607121,23.974212646484375
1679009634.2747808,23.94549560546875
1679009634.2888448,23.937530517578125
1679009634.3028705,23.942138671875
1679009634.316161,23.9561767578125
1679009634.3285604,23.95159912109375
1679009634.34168,23.948516845703125
1679009634.3551826,23.97760009765625
1679009634.3686886,23.956787109375
1679009634.3823662,23.9573974609375
1679009634.3955545,23.977630615234375
1679009634.409429,23.94732666015625
1679009634.4230819,23.956787109375
1679009634.436597,23.956512451171875
1679009634.4494479,23.954376220703125
1679009634.462859,23.967193603515625
1679009634.47588,23.926849365234375
1679009634.4898067,23.972381591796875
1679009634.505469,23.944549560546875
1679009634.5186977,23.98187255859375
1679009634.5325744,23.928375244140625
1679009634.5455472,23.9586181640625
1679009634.5590658,23.935699462890625
1679009634.5727558,23.947906494140625
1679009634.5855708,23.959228515625
1679009634.598853,23.989227294921875
1679009634.6118872,23.960479736328125
1679009634.6255863,23.970550537109375
1679009634.6395772,23.94549560546875
1679009634.6571903,23.945159912109375
1679009634.6706789,23.93353271484375
1679009634.6836731,23.93505859375
1679009634.6966083,23.949737548828125
1679009634.7094998,23.93658447265625
1679009634.7235494,23.961669921875
1679009634.736309,23.948211669921875
1679009634.750271,23.971771240234375
1679009634.7645092,23.938751220703125
1679009634.7766793,23.95831298828125
1679009634.790855,23.941802978515625
1679009634.8047483,23.963226318359375
1679009634.818912,23.954986572265625
1679009634.8335605,23.948211669921875
1679009634.8459277,23.947296142578125
1679009634.8599505,23.938140869140625
1679009634.8750992,23.9488525390625
1679009634.888591,23.93048095703125
1679009634.902482,23.94000244140625
1679009634.9160843,23.95343017578125
1679009634.9298203,23.936279296875
1679009634.943716,23.94793701171875
1679009634.9588237,23.917938232421875
1679009634.9736395,23.941497802734375
1679009634.9868314,23.93536376953125
1679009635.0005023,23.925262451171875
1679009635.0131676,23.93017578125
1679009635.0265672,23.926177978515625
1679009635.0406685,23.91241455078125
1679009635.0546446,23.910003662109375
1679009635.0685353,23.949127197265625
1679009635.0818305,23.9512939453125
1679009635.0948966,23.926544189453125
1679009635.1086364,23.93353271484375
1679009635.1240695,23.948822021484375
1679009635.1407273,23.922821044921875
1679009635.1568148,23.93109130859375
1679009635.171526,23.93048095703125
1679009635.185931,23.935394287109375
1679009635.1991367,23.917022705078125
1679009635.211928,23.928955078125
1679009635.2259903,23.946929931640625
1679009635.2389858,23.924346923828125
1679009635.2525225,23.920379638671875
1679009635.2660162,23.923431396484375
1679009635.2785435,23.9078369140625
1679009635.293479,23.943023681640625
1679009635.3075116,23.92926025390625
1679009635.3216157,23.915496826171875
1679009635.3345559,23.941192626953125
1679009635.3467362,23.918548583984375
1679009635.3591192,23.926177978515625
1679009635.3735123,23.93231201171875
1679009635.3863082,23.91363525390625
1679009635.3995502,23.941802978515625
1679009635.4128304,23.933563232421875
1679009635.4255471,23.92010498046875
1679009635.43964,23.92529296875
1679009635.4529395,23.915191650390625
1679009635.4659827,23.91705322265625
1679009635.4788616,23.92803955078125
1679009635.49237,23.911224365234375
1679009635.505631,23.92315673828125
1679009635.5190618,23.947906494140625
1679009635.5318067,23.907562255859375
1679009635.5449817,23.915496826171875
1679009635.5579462,23.93780517578125
1679009635.571676,23.914886474609375
1679009635.5845745,23.913970947265625
1679009635.598737,23.91827392578125
1679009635.6118944,23.900787353515625
1679009635.6248453,23.90997314453125
1679009635.6389854,23.890106201171875
1679009635.651993,23.931396484375
1679009635.666763,23.910888671875
1679009635.6798959,23.922821044921875
1679009635.6935256,23.90814208984375
1679009635.7075653,23.921905517578125
1679009635.7216578,23.9090576171875
1679009635.7361715,23.918243408203125
1679009635.7492821,23.90966796875
1679009635.7616606,23.914276123046875
1679009635.774882,23.907257080078125
1679009635.7927992,23.901702880859375
1679009635.806873,23.90386962890625
1679009635.8189607,23.921600341796875
1679009635.8319433,23.911529541015625
1679009635.8447855,23.935699462890625
1679009635.8579931,23.919158935546875
1679009635.8720226,23.90325927734375
1679009635.8855743,23.895904541015625
1679009635.8995113,23.898651123046875
1679009635.9121792,23.90936279296875
1679009635.927144,23.8980712890625
1679009635.9407775,23.90814208984375
1679009635.9540462,23.946075439453125
1679009635.967254,23.917633056640625
1679009635.9803538,23.90509033203125
1679009635.9936774,23.889801025390625
1679009636.0076404,23.897430419921875
1679009636.021698,23.8968505859375
1679009636.0345268,23.885223388671875
1679009636.0487523,23.894378662109375
1679009636.0625463,23.885223388671875
1679009636.0756083,23.8861083984375
1679009636.090086,23.90753173828125
1679009636.1038136,23.901702880859375
1679009636.1175127,23.883056640625
1679009636.1306884,23.901397705078125
1679009636.1445546,23.924346923828125
1679009636.1577163,23.92681884765625
1679009636.1719675,23.876617431640625
1679009636.1848307,23.900177001953125
1679009636.1997888,23.901092529296875
1679009636.2138026,23.8836669921875
1679009636.226483,23.899871826171875
1679009636.2406836,23.898345947265625
1679009636.2556758,23.915191650390625
1679009636.2686758,23.89593505859375
1679009636.2827024,23.884002685546875
1679009636.2957861,23.90509033203125
1679009636.309155,23.90478515625
1679009636.3235807,23.887054443359375
1679009636.3375406,23.876953125
1679009636.3516169,23.8897705078125
1679009636.3655784,23.903564453125
1679009636.379475,23.897430419921875
1679009636.3926976,23.898681640625
1679009636.4066126,23.903564453125
1679009636.4196346,23.887939453125
1679009636.4327056,23.888885498046875
1679009636.44561,23.879364013671875
1679009636.4586473,23.87054443359375
1679009636.4727137,23.88031005859375
1679009636.4856377,23.881256103515625
1679009636.4985425,23.880645751953125
1679009636.5122802,23.8836669921875
1679009636.5258229,23.900482177734375
1679009636.5395834,23.88641357421875
1679009636.553661,23.87908935546875
1679009636.5702999,23.9072265625
1679009636.5844595,23.858917236328125
1679009636.5970848,23.881256103515625
1679009636.6104822,23.876007080078125
1679009636.6244566,23.8594970703125
1679009636.6379476,23.865020751953125
1679009636.6515172,23.88336181640625
1679009636.664465,23.900787353515625
1679009636.677115,23.8751220703125
1679009636.6899178,23.866241455078125
1679009636.70475,23.859527587890625
1679009636.718709,23.880645751953125
1679009636.7319393,23.8726806640625
1679009636.746671,23.861663818359375
1679009636.7601993,23.88427734375
1679009636.7737982,23.842071533203125
1679009636.786828,23.864715576171875
1679009636.7997925,23.879669189453125
1679009636.8127575,23.88275146484375
1679009636.8259995,23.856781005859375
1679009636.8394587,23.844512939453125
1679009636.8537118,23.883697509765625
1679009636.8669627,23.8812255859375
1679009636.880105,23.877532958984375
1679009636.8936334,23.867767333984375
1679009636.9071941,23.8460693359375
1679009636.9211648,23.866851806640625
1679009636.9350986,23.891937255859375
1679009636.9491522,23.85430908203125
1679009636.961973,23.83563232421875
1679009636.974897,23.860107421875
1679009636.988855,23.867156982421875
1679009637.0026872,23.837493896484375
1679009637.0165644,23.8509521484375
1679009637.0295486,23.8800048828125
1679009637.0426617,23.878173828125
1679009637.0557585,23.8594970703125
1679009637.0706108,23.85186767578125
1679009637.0837824,23.8662109375
1679009637.096905,23.842376708984375
1679009637.109849,23.852783203125
1679009637.1228979,23.850341796875
1679009637.136676,23.873565673828125
1679009637.1500237,23.847900390625
1679009637.162675,23.846038818359375
1679009637.1755195,23.866851806640625
1679009637.1889865,23.85888671875
1679009637.2014306,23.8328857421875
1679009637.2146263,23.8408203125
1679009637.2285933,23.868377685546875
1679009637.241722,23.844818115234375
1679009637.2548137,23.853668212890625
1679009637.26752,23.8154296875
1679009637.2817826,23.840545654296875
1679009637.2945735,23.834716796875
1679009637.3081903,23.846343994140625
1679009637.3205035,23.839599609375
1679009637.33468,23.831634521484375
1679009637.3480551,23.82464599609375
1679009637.3606746,23.830718994140625
1679009637.3738248,23.827667236328125
1679009637.387839,23.823089599609375
1679009637.401681,23.822509765625
1679009637.4155972,23.823394775390625
1679009637.4292908,23.83868408203125
1679009637.4429538,23.854888916015625
1679009637.4566543,23.840240478515625
1679009637.4695246,23.865325927734375
1679009637.4828248,23.8570556640625
1679009637.4965851,23.834716796875
1679009637.5097358,23.825531005859375
1679009637.5237563,23.8267822265625
1679009637.5379677,23.820953369140625
1679009637.551708,23.849090576171875
1679009637.5647109,23.850921630859375
1679009637.5782866,23.83441162109375
1679009637.592982,23.844818115234375
1679009637.6069276,23.81207275390625
1679009637.620615,23.840545654296875
1679009637.6347225,23.821563720703125
1679009637.6475177,23.856475830078125
1679009637.6606145,23.8341064453125
1679009637.6745875,23.825836181640625
1679009637.6877236,23.832275390625
1679009637.701611,23.839599609375
1679009637.714871,23.839019775390625
1679009637.730129,23.824615478515625
1679009637.7430665,23.82342529296875
1679009637.7577255,23.840850830078125
1679009637.7711616,23.811767578125
1679009637.7843146,23.825531005859375
1679009637.7979522,23.847564697265625
1679009637.811666,23.81695556640625
1679009637.824967,23.819732666015625
1679009637.838386,23.825225830078125
1679009637.8528302,23.83380126953125
1679009637.8667927,23.81756591796875
1679009637.8805115,23.805023193359375
1679009637.8930638,23.815765380859375
1679009637.906513,23.819427490234375
1679009637.9199777,23.84326171875
1679009637.9327722,23.8365478515625
1679009637.9467347,23.820343017578125
1679009637.9605782,23.816650390625
1679009637.97374,23.820953369140625
1679009637.9869127,23.794921875
1679009638.0008228,23.812408447265625
1679009638.0133805,23.83319091796875
1679009638.0268185,23.821563720703125
1679009638.0400746,23.820648193359375
1679009638.0543795,23.827972412109375
1679009638.0689082,23.819732666015625
1679009638.0818515,23.796783447265625
1679009638.094523,23.830413818359375
1679009638.108483,23.814544677734375
1679009638.1219463,23.84234619140625
1679009638.1360338,23.837799072265625
1679009638.1495872,23.80322265625
1679009638.1636124,23.812713623046875
1679009638.1765766,23.811767578125
1679009638.190517,23.8050537109375
1679009638.2039874,23.802276611328125
1679009638.2172275,23.8365478515625
1679009638.2301397,23.8426513671875
1679009638.2444608,23.811187744140625
1679009638.2585063,23.829498291015625
1679009638.271878,23.8123779296875
1679009638.2855785,23.81024169921875
1679009638.29954,23.79339599609375
1679009638.3119576,23.80322265625
1679009638.3254356,23.817596435546875
1679009638.3379967,23.794647216796875
1679009638.3523872,23.80841064453125
1679009638.3658247,23.828582763671875
1679009638.3806696,23.849395751953125
1679009638.393766,23.819091796875
1679009638.4068284,23.797698974609375
1679009638.4197927,23.802276611328125
1679009638.4336832,23.798309326171875
1679009638.4467113,23.814208984375
1679009638.459894,23.7869873046875
1679009638.4736738,23.801055908203125
1679009638.4865873,23.79248046875
1679009638.4995186,23.790069580078125
1679009638.5127156,23.801666259765625
1679009638.5252717,23.8148193359375
1679009638.5375257,23.802276611328125
1679009638.5515668,23.8172607421875
1679009638.5646935,23.793701171875
1679009638.5794144,23.801361083984375
1679009638.5924623,23.80352783203125
1679009638.6064723,23.78851318359375
1679009638.6205475,23.805023193359375
1679009638.6345677,23.8026123046875
1679009638.647749,23.80841064453125
1679009638.6609082,23.804412841796875
1679009638.6753047,23.79766845703125
1679009638.688374,23.80108642578125
1679009638.701959,23.808990478515625
1679009638.7147822,23.818817138671875
1679009638.72801,23.781158447265625
1679009638.740544,23.804412841796875
1679009638.7549655,23.808990478515625
1679009638.7693086,23.8154296875
1679009638.781664,23.772308349609375
1679009638.795577,23.813629150390625
1679009638.808953,23.794952392578125
1679009638.821654,23.791259765625
1679009638.835426,23.796173095703125
1679009638.8488135,23.79095458984375
1679009638.8624773,23.797088623046875
1679009638.8754475,23.800445556640625
1679009638.8884587,23.76190185546875
1679009638.9022164,23.782684326171875
1679009638.9157095,23.785125732421875
1679009638.928789,23.79583740234375
1679009638.9417508,23.79095458984375
1679009638.955171,23.76556396484375
1679009638.9687862,23.787017822265625
1679009638.9817646,23.785125732421875
1679009638.99579,23.788848876953125
1679009639.0085154,23.786041259765625
1679009639.0227356,23.802001953125
1679009639.0366988,23.7869873046875
1679009639.0505786,23.787322998046875
1679009639.0629056,23.784515380859375
1679009639.075898,23.78179931640625
1679009639.088764,23.79583740234375
1679009639.1022897,23.780242919921875
1679009639.114986,23.779052734375
1679009639.127989,23.778411865234375
1679009639.1406634,23.770477294921875
1679009639.154534,23.787322998046875
1679009639.167975,23.79461669921875
1679009639.1815405,23.7567138671875
1679009639.1948261,23.79034423828125
1679009639.2085278,23.766204833984375
1679009639.2225666,23.753936767578125
1679009639.2366877,23.78057861328125
1679009639.2509236,23.779052734375
1679009639.2640357,23.775054931640625
1679009639.2765303,23.779937744140625
1679009639.2899318,23.765899658203125
1679009639.3024502,23.775665283203125
1679009639.316413,23.768646240234375
1679009639.3304727,23.753326416015625
1679009639.3435729,23.78179931640625
1679009639.3566232,23.779632568359375
1679009639.3705585,23.7520751953125
1679009639.38388,23.773834228515625
1679009639.3977058,23.770751953125
1679009639.412809,23.7652587890625
1679009639.4260614,23.742645263671875
1679009639.4383998,23.748748779296875
1679009639.4528818,23.74566650390625
1679009639.466714,23.770751953125
1679009639.479848,23.76556396484375
1679009639.4928668,23.79583740234375
1679009639.5058036,23.768341064453125
1679009639.519251,23.7802734375
1679009639.532934,23.775665283203125
1679009639.5480363,23.765289306640625
1679009639.5610657,23.76678466796875
1679009639.5740328,23.745391845703125
1679009639.5875914,23.777191162109375
1679009639.6015542,23.773834228515625
1679009639.6140127,23.756378173828125
1679009639.6278782,23.7374267578125
1679009639.6417449,23.733154296875
1679009639.6538258,23.76220703125
1679009639.6673458,23.751800537109375
1679009639.6803122,23.753021240234375
1679009639.6940043,23.766204833984375
1679009639.7074797,23.76251220703125
1679009639.7206676,23.76373291015625
1679009639.734553,23.748138427734375
1679009639.7472744,23.7459716796875
1679009639.7606497,23.780548095703125
1679009639.7737412,23.73956298828125
1679009639.7866635,23.763427734375
1679009639.7994678,23.736785888671875
1679009639.8128738,23.753326416015625
1679009639.8261886,23.750885009765625
1679009639.8394294,23.734649658203125
1679009639.8528912,23.7548828125
1679009639.8667452,23.73284912109375
1679009639.8798394,23.766204833984375
1679009639.8934598,23.752716064453125
1679009639.9088666,23.738616943359375
1679009639.9219255,23.753326416015625
1679009639.9361863,23.7640380859375
1679009639.9501488,23.749053955078125
1679009639.9628997,23.767120361328125
1679009639.97568,23.73345947265625
1679009639.988625,23.750274658203125
1679009640.002364,23.7520751953125
1679009640.0169115,23.73956298828125
1679009640.03046,23.737091064453125
1679009640.046061,23.75579833984375
1679009640.0597463,23.75146484375
1679009640.0733023,23.746917724609375
1679009640.0866525,23.73345947265625
1679009640.1007593,23.753326416015625
1679009640.1130219,23.756072998046875
1679009640.1260824,23.717529296875
1679009640.140138,23.735595703125
1679009640.1534905,23.750274658203125
1679009640.1671157,23.729461669921875
1679009640.1809633,23.724273681640625
1679009640.1935139,23.77349853515625
1679009640.2064774,23.7337646484375
1679009640.2195532,23.734649658203125
1679009640.2329152,23.73193359375
1679009640.247719,23.7337646484375
1679009640.2619562,23.724273681640625
1679009640.2752135,23.71417236328125
1679009640.288439,23.722747802734375
1679009640.302523,23.710174560546875
1679009640.3165634,23.750274658203125
1679009640.3297753,23.73773193359375
1679009640.3436193,23.744781494140625
1679009640.3565843,23.734375
1679009640.37064,23.7362060546875
1679009640.3849607,23.7230224609375
1679009640.3995707,23.756072998046875
1679009640.4128878,23.725799560546875
1679009640.4265366,23.730987548828125
1679009640.4396026,23.6951904296875
1679009640.4535668,23.73651123046875
1679009640.4677713,23.727020263671875
1679009640.4817657,23.71630859375
1679009640.495593,23.723358154296875
1679009640.5095155,23.724273681640625
1679009640.5234785,23.707733154296875
1679009640.5356758,23.7337646484375
1679009640.5496423,23.720306396484375
1679009640.5626032,23.721832275390625
1679009640.5761383,23.708953857421875
1679009640.589818,23.699493408203125
1679009640.6030598,23.7242431640625
1679009640.6170526,23.737396240234375
1679009640.6303358,23.722137451171875
1679009640.6438658,23.739227294921875
1679009640.6570227,23.734039306640625
1679009640.670447,23.7132568359375
1679009640.684979,23.71844482421875
1679009640.6989794,23.722137451171875
1679009640.7127209,23.73681640625
1679009640.7263615,23.71173095703125
1679009640.739468,23.7239990234375
1679009640.7529643,23.724884033203125
1679009640.7665331,23.681732177734375
1679009640.7796578,23.7349853515625
1679009640.7938757,23.735595703125
1679009640.8075404,23.7169189453125
1679009640.8207192,23.703155517578125
1679009640.8349054,23.731597900390625
1679009640.849858,23.73406982421875
1679009640.8633556,23.72454833984375
1679009640.8756385,23.71630859375
1679009640.8891118,23.701019287109375
1679009640.9020336,23.707122802734375
1679009640.9149885,23.71844482421875
1679009640.9288847,23.71722412109375
1679009640.9418397,23.71234130859375
1679009640.9547446,23.7218017578125
1679009640.968811,23.707427978515625
1679009640.9827008,23.686920166015625
1679009640.995595,23.724853515625
1679009641.0081875,23.703155517578125
1679009641.0212493,23.71539306640625
1679009641.0354872,23.698577880859375
1679009641.0504582,23.697021484375
1679009641.063526,23.708648681640625
1679009641.0770311,23.72637939453125
1679009641.0897193,23.706817626953125
1679009641.1030347,23.699798583984375
1679009641.1176014,23.704986572265625
1679009641.1315868,23.723052978515625
1679009641.144885,23.71539306640625
1679009641.1581025,23.68878173828125
1679009641.1707985,23.67559814453125
1679009641.1853123,23.706512451171875
1679009641.1981614,23.722137451171875
1679009641.211808,23.681121826171875
1679009641.2245512,23.71051025390625
1679009641.2381835,23.735595703125
1679009641.2514827,23.691192626953125
1679009641.2657468,23.71417236328125
1679009641.2795267,23.66705322265625
1679009641.293614,23.6964111328125
1679009641.306902,23.705291748046875
1679009641.3207345,23.67376708984375
1679009641.3356357,23.706817626953125
1679009641.3505418,23.72271728515625
1679009641.3646524,23.69671630859375
1679009641.3780878,23.69549560546875
1679009641.3904998,23.683868408203125
1679009641.4039419,23.6903076171875
1679009641.41785,23.705291748046875
1679009641.4306014,23.704376220703125
1679009641.4457228,23.69244384765625
1679009641.4587963,23.697357177734375
1679009641.4716003,23.697967529296875
1679009641.4853091,23.700103759765625
1679009641.4998949,23.67132568359375
1679009641.512742,23.6746826171875
1679009641.5259368,23.693359375
1679009641.53862,23.692138671875
1679009641.551712,23.7132568359375
1679009641.566724,23.688140869140625
1679009641.5819345,23.680206298828125
1679009641.594937,23.700408935546875
1679009641.607744,23.7169189453125
1679009641.6207993,23.71051025390625
1679009641.6342492,23.6890869140625
1679009641.6471262,23.6915283203125
1679009641.6595025,23.68756103515625
1679009641.6727629,23.69061279296875
1679009641.6856437,23.6746826171875
1679009641.698793,23.6939697265625
1679009641.7114954,23.707733154296875
1679009641.7257202,23.699188232421875
1679009641.7390482,23.6697998046875
1679009641.7526166,23.701629638671875
1679009641.7666483,23.66766357421875
1679009641.7796092,23.6884765625
1679009641.7929614,23.6685791015625
1679009641.8065665,23.710784912109375
1679009641.8194885,23.692413330078125
1679009641.8335283,23.702545166015625
1679009641.8474925,23.676544189453125
1679009641.8614886,23.69061279296875
1679009641.8749738,23.660919189453125
1679009641.8882413,23.66949462890625
1679009641.9019456,23.681732177734375
1679009641.9156604,23.659088134765625
1679009641.9284818,23.671630859375
1679009641.9429414,23.702545166015625
1679009641.9575126,23.674957275390625
1679009641.9705448,23.699493408203125
1679009641.9856477,23.6685791015625
1679009641.9996178,23.684173583984375
1679009642.013574,23.683563232421875
1679009642.0275397,23.67193603515625
1679009642.040109,23.681121826171875
1679009642.0534842,23.6771240234375
1679009642.0672588,23.6951904296875
1679009642.0818799,23.679290771484375
1679009642.0952933,23.679290771484375
1679009642.109624,23.694854736328125
1679009642.1232238,23.663970947265625
1679009642.135401,23.663055419921875
1679009642.1496296,23.67498779296875
1679009642.162588,23.660003662109375
1679009642.1765044,23.682037353515625
1679009642.1896577,23.66796875
1679009642.2046037,23.681121826171875
1679009642.2186348,23.6529541015625
1679009642.2325335,23.65386962890625
1679009642.2451508,23.674041748046875
1679009642.2585835,23.66180419921875
1679009642.270743,23.681732177734375
1679009642.284664,23.6505126953125
1679009642.2992191,23.67010498046875
1679009642.3118122,23.675933837890625
1679009642.3276668,23.665802001953125
1679009642.3408775,23.663055419921875
1679009642.3538542,23.65234375
1679009642.367817,23.67315673828125
1679009642.3817859,23.655120849609375
1679009642.3958013,23.676239013671875
1679009642.409577,23.6685791015625
1679009642.4228976,23.655731201171875
1679009642.4356663,23.656646728515625
1679009642.4478333,23.64190673828125
1679009642.4608004,23.656005859375
1679009642.4734359,23.677764892578125
1679009642.48688,23.671905517578125
1679009642.4999583,23.66949462890625
1679009642.513792,23.666748046875
1679009642.5273528,23.642852783203125
1679009642.540798,23.686614990234375
1679009642.5535374,23.637054443359375
1679009642.5678031,23.64715576171875
1679009642.581763,23.6529541015625
1679009642.5952978,23.64532470703125
1679009642.6088803,23.67041015625
1679009642.6218252,23.6529541015625
1679009642.6348958,23.676544189453125
1679009642.648922,23.6474609375
1679009642.6628544,23.67071533203125
1679009642.676464,23.64837646484375
1679009642.6892006,23.660308837890625
1679009642.7026997,23.64959716796875
1679009642.7173123,23.682952880859375
1679009642.7307599,23.65936279296875
1679009642.745111,23.65692138671875
1679009642.759012,23.6480712890625
1679009642.7715788,23.660003662109375
1679009642.7844706,23.659698486328125
1679009642.7975688,23.65325927734375
1679009642.8102298,23.65142822265625
1679009642.8228965,23.686614990234375
1679009642.8364625,23.639190673828125
1679009642.8500075,23.663970947265625
1679009642.8626447,23.677459716796875
1679009642.8770435,23.67498779296875
1679009642.8898969,23.632476806640625
1679009642.9027731,23.634918212890625
1679009642.916398,23.64990234375
1679009642.9304452,23.638580322265625
1679009642.944319,23.660308837890625
1679009642.958179,23.6287841796875
1679009642.9713237,23.638885498046875
1679009642.9855468,23.65264892578125
1679009643.0017176,23.654205322265625
1679009643.0154579,23.6517333984375
1679009643.028544,23.683837890625
1679009643.0415397,23.666412353515625
1679009643.054677,23.65264892578125
1679009643.0677278,23.657257080078125
1679009643.0818214,23.643157958984375
1679009643.094984,23.638580322265625
1679009643.1085465,23.643798828125
1679009643.121888,23.64410400390625
1679009643.1353135,23.630615234375
1679009643.1490583,23.654205322265625
1679009643.1648026,23.6318359375
1679009643.1794052,23.635528564453125
1679009643.193676,23.633697509765625
1679009643.2068841,23.638580322265625
1679009643.2226017,23.666717529296875
1679009643.2360764,23.634613037109375
1679009643.250883,23.64837646484375
1679009643.2656145,23.643157958984375
1679009643.278797,23.634613037109375
1679009643.2937958,23.649261474609375
1679009643.307675,23.648681640625
1679009643.3217096,23.635528564453125
1679009643.3358881,23.641021728515625
1679009643.349995,23.634307861328125
1679009643.364233,23.613494873046875
1679009643.3783185,23.634613037109375
1679009643.3919454,23.6541748046875
1679009643.4046612,23.637664794921875
1679009643.4175794,23.65203857421875
1679009643.4318347,23.62481689453125
1679009643.4456036,23.592071533203125
1679009643.4588952,23.628173828125
1679009643.4717824,23.62939453125
1679009643.4849389,23.63153076171875
1679009643.4988368,23.6492919921875
1679009643.512646,23.6468505859375
1679009643.5266416,23.64715576171875
1679009643.5386813,23.616241455078125
1679009643.551557,23.634002685546875
1679009643.5663161,23.634307861328125
1679009643.5809722,23.6312255859375
1679009643.5945258,23.634002685546875
1679009643.6084876,23.635833740234375
1679009643.6215477,23.6058349609375
1679009643.634577,23.656646728515625
1679009643.6486626,23.62725830078125
1679009643.6619298,23.619903564453125
1679009643.6744664,23.636138916015625
1679009643.6874328,23.623291015625
1679009643.699945,23.617462158203125
1679009643.7146742,23.611053466796875
1679009643.7272155,23.610107421875
1679009643.7407434,23.658782958984375
1679009643.7537189,23.62237548828125
1679009643.7672822,23.6251220703125
1679009643.7807324,23.64990234375
1679009643.7937565,23.65203857421875
1679009643.806751,23.62847900390625
1679009643.8196757,23.6275634765625
1679009643.8327932,23.61810302734375
1679009643.846582,23.641937255859375
1679009643.8607125,23.63763427734375
1679009643.8743029,23.638580322265625
1679009643.888417,23.64532470703125
1679009643.901291,23.640106201171875
1679009643.9148488,23.636444091796875
1679009643.92789,23.62847900390625
1679009643.9419706,23.6287841796875
1679009643.95541,23.60369873046875
1679009643.969239,23.62237548828125
1679009643.9828923,23.618377685546875
1679009643.9968028,23.613800048828125
1679009644.0103528,23.62481689453125
1679009644.0249386,23.607666015625
1679009644.0405965,23.62725830078125
1679009644.0537517,23.618377685546875
1679009644.0680635,23.60614013671875
1679009644.0818512,23.602783203125
1679009644.095091,23.620819091796875
1679009644.108588,23.598480224609375
1679009644.1216617,23.6318359375
1679009644.1353648,23.636749267578125
1679009644.1493814,23.6220703125
1679009644.1636279,23.605224609375
1679009644.1774397,23.617767333984375
1679009644.1905437,23.611358642578125
1679009644.204592,23.63031005859375
1679009644.2184937,23.60736083984375
1679009644.2317796,23.610107421875
1679009644.2448027,23.60919189453125
1679009644.257393,23.62420654296875
1679009644.2700603,23.617156982421875
1679009644.283692,23.61407470703125
1679009644.2983532,23.615631103515625
1679009644.310788,23.61993408203125
1679009644.3246305,23.591766357421875
1679009644.337617,23.58135986328125
1679009644.3499892,23.580474853515625
1679009644.3644624,23.60247802734375
1679009644.3775506,23.601837158203125
1679009644.390769,23.57159423828125
1679009644.4034805,23.6226806640625
1679009644.417653,23.60430908203125
1679009644.431606,23.611358642578125
1679009644.4454792,23.58563232421875
1679009644.4589474,23.616241455078125
1679009644.471747,23.598480224609375
1679009644.484903,23.614105224609375
1679009644.4998384,23.60125732421875
1679009644.5138545,23.598175048828125
1679009644.5278382,23.599090576171875
1679009644.5408132,23.617462158203125
1679009644.5539346,23.598480224609375
1679009644.5676727,23.610382080078125
1679009644.581703,23.574615478515625
1679009644.5951805,23.598480224609375
1679009644.6086774,23.6009521484375
1679009644.6216786,23.576446533203125
1679009644.6346784,23.59820556640625
1679009644.6488352,23.600006103515625
1679009644.662755,23.58563232421875
1679009644.6756747,23.59271240234375
1679009644.6891227,23.5743408203125
1679009644.7018964,23.600006103515625
1679009644.7153003,23.594818115234375
1679009644.7289162,23.58258056640625
1679009644.741707,23.600311279296875
1679009644.7544074,23.60430908203125
1679009644.7682753,23.60797119140625
1679009644.7822623,23.58837890625
1679009644.7961688,23.615020751953125
1679009644.8100271,23.643157958984375
1679009644.8224924,23.6009521484375
1679009644.8355155,23.5828857421875
1679009644.8494608,23.589599609375
1679009644.862667,23.594207763671875
1679009644.8765342,23.573699951171875
1679009644.8918874,23.5889892578125
1679009644.9058833,23.60186767578125
1679009644.9191287,23.555328369140625
1679009644.932751,23.594818115234375
1679009644.9465334,23.570953369140625
1679009644.9594896,23.598480224609375
1679009644.9734588,23.58380126953125
1679009644.9862065,23.594818115234375
1679009645.0000925,23.6070556640625
1679009645.0146384,23.591156005859375
1679009645.0281699,23.596343994140625
1679009645.0447397,23.590545654296875
1679009645.059801,23.58746337890625
1679009645.073707,23.5859375
1679009645.0876698,23.58074951171875
1679009645.1006572,23.58319091796875
1679009645.1149838,23.5865478515625
1679009645.1288333,23.576751708984375
1679009645.1418111,23.60247802734375
1679009645.1549666,23.580169677734375
1679009645.1699705,23.58074951171875
1679009645.182803,23.576141357421875
1679009645.196671,23.59478759765625
1679009645.210405,23.590850830078125
1679009645.2239292,23.599090576171875
1679009645.2378817,23.574310302734375
1679009645.2500756,23.58258056640625
1679009645.26392,23.575225830078125
1679009645.2774646,23.5816650390625
1679009645.2915053,23.56787109375
1679009645.3048286,23.548614501953125
1679009645.31802,23.552886962890625
1679009645.331738,23.56207275390625
1679009645.3440964,23.594207763671875
1679009645.3584945,23.578582763671875
1679009645.372537,23.58135986328125
1679009645.3856494,23.574920654296875
1679009645.3987963,23.575836181640625
1679009645.4134498,23.5841064453125
1679009645.4266047,23.589935302734375
1679009645.4404848,23.591461181640625
1679009645.4529498,23.577972412109375
1679009645.4665308,23.56756591796875
1679009645.4810245,23.578277587890625
1679009645.4945624,23.6015625
1679009645.5089111,23.574005126953125
1679009645.5226798,23.589935302734375
1679009645.5359354,23.56756591796875
1679009645.5488677,23.572479248046875
1679009645.5634844,23.59112548828125
1679009645.576649,23.595123291015625
1679009645.5896335,23.576141357421875
1679009645.6029315,23.575225830078125
1679009645.616538,23.548614501953125
1679009645.6299675,23.596649169921875
1679009645.642543,23.561767578125
1679009645.6565745,23.57427978515625
1679009645.6696463,23.570953369140625
1679009645.6826675,23.575531005859375
1679009645.6970007,23.575531005859375
1679009645.7101674,23.574615478515625
1679009645.7231307,23.570648193359375
1679009645.7356925,23.53759765625
1679009645.7489324,23.5552978515625
1679009645.7628806,23.575225830078125
1679009645.7767262,23.5654296875
1679009645.7895453,23.58074951171875
1679009645.8031242,23.547698974609375
1679009645.81597,23.557159423828125
1679009645.829494,23.576141357421875
1679009645.843475,23.56787109375
1679009645.8566916,23.5828857421875
1679009645.8702977,23.584716796875
1679009645.8835113,23.551361083984375
1679009645.8978689,23.566619873046875
1679009645.911726,23.55810546875
1679009645.925554,23.543426513671875
1679009645.938277,23.56298828125
1679009645.9513242,23.5816650390625
1679009645.9649115,23.587158203125
1679009645.9780962,23.5406494140625
1679009645.9914358,23.590850830078125
1679009646.0051146,23.553192138671875
1679009646.0176966,23.547393798828125
1679009646.0318737,23.548614501953125
1679009646.0453558,23.557464599609375
1679009646.0583143,23.575836181640625
1679009646.0707932,23.544921875
1679009646.0846076,23.551971435546875
1679009646.0980535,23.5394287109375
1679009646.1115336,23.56634521484375
1679009646.1261265,23.565155029296875
1679009646.139482,23.554718017578125
1679009646.1524742,23.5792236328125
1679009646.1656375,23.548919677734375
1679009646.179563,23.569732666015625
1679009646.1935253,23.575836181640625
1679009646.2067473,23.570343017578125
1679009646.2207248,23.5406494140625
1679009646.2338278,23.5587158203125
1679009646.2474382,23.547698974609375
1679009646.261663,23.559326171875
1679009646.2749317,23.56024169921875
1679009646.2875123,23.56207275390625
1679009646.3005307,23.532073974609375
1679009646.3143713,23.535430908203125
1679009646.327523,23.5308837890625
1679009646.34126,23.5654296875
1679009646.3539467,23.536041259765625
1679009646.3674707,23.54400634765625
1679009646.3805215,23.5587158203125
1679009646.3941548,23.527191162109375
1679009646.4076667,23.527801513671875
1679009646.4215426,23.534515380859375
1679009646.434354,23.55841064453125
1679009646.448954,23.520751953125
1679009646.461744,23.548614501953125
1679009646.4754274,23.54034423828125
1679009646.48913,23.54339599609375
1679009646.5016062,23.550750732421875
1679009646.5145924,23.5467529296875
1679009646.528999,23.547698974609375
1679009646.5419512,23.578887939453125
1679009646.5552723,23.557769775390625
1679009646.567532,23.555328369140625
1679009646.5805843,23.52105712890625
1679009646.59872,23.534210205078125
1679009646.6126137,23.549835205078125
1679009646.6267345,23.55780029296875
1679009646.6405003,23.536346435546875
1679009646.6548364,23.56390380859375
1679009646.6674535,23.584381103515625
1679009646.6815827,23.529937744140625
1679009646.6947694,23.541259765625
1679009646.709049,23.54217529296875
1679009646.7225893,23.530853271484375
1679009646.7358341,23.535125732421875
1679009646.7488494,23.552886962890625
1679009646.7638159,23.53912353515625
1679009646.7780106,23.5443115234375
1679009646.7907853,23.552581787109375
1679009646.80423,23.530548095703125
1679009646.8165555,23.5238037109375
1679009646.830519,23.515228271484375
1679009646.8456,23.548004150390625
1679009646.858755,23.550445556640625
1679009646.8756454,23.538818359375
1679009646.8896098,23.528411865234375
1679009646.9027138,23.533294677734375
1679009646.9156468,23.54644775390625
1679009646.9296074,23.52197265625
1679009646.9427059,23.5238037109375
1679009646.956475,23.509429931640625
1679009646.9688573,23.54034423828125
1679009646.9830546,23.51739501953125
1679009646.9966726,23.51708984375
1679009647.0109894,23.5467529296875
1679009647.0249228,23.516815185546875
1679009647.0385265,23.56268310546875
1679009647.052284,23.526885986328125
1679009647.0657978,23.555633544921875
1679009647.0802212,23.54034423828125
1679009647.0946236,23.513702392578125
1679009647.108026,23.550445556640625
1679009647.1237059,23.526214599609375
1679009647.1377075,23.523193359375
1679009647.1508744,23.51556396484375
1679009647.1641948,23.535430908203125
1679009647.1785781,23.53851318359375
1679009647.1916661,23.515838623046875
1679009647.2049308,23.52105712890625
1679009647.2179275,23.512481689453125
1679009647.2305965,23.5467529296875
1679009647.244958,23.532073974609375
1679009647.2579591,23.52197265625
1679009647.271661,23.52105712890625
1679009647.2844994,23.5406494140625
1679009647.297992,23.5394287109375
1679009647.31136,23.51922607421875
1679009647.324605,23.532073974609375
1679009647.3379369,23.53729248046875
1679009647.3517494,23.51739501953125
1679009647.3651433,23.531158447265625
1679009647.3792124,23.507293701171875
1679009647.392612,23.492584228515625
1679009647.4069061,23.515533447265625
1679009647.4200377,23.491668701171875
1679009647.4335186,23.530242919921875
1679009647.446923,23.489532470703125
1679009647.4607594,23.529632568359375
1679009647.4742837,23.51953125
1679009647.487817,23.532073974609375
1679009647.500594,23.485565185546875
1679009647.5156336,23.538238525390625
1679009647.5297003,23.529327392578125
1679009647.5436862,23.530853271484375
1679009647.5575926,23.511566162109375
1679009647.570627,23.516510009765625
1679009647.5842285,23.50421142578125
1679009647.5970104,23.52227783203125
1679009647.6108727,23.492889404296875
1679009647.6232872,23.512176513671875
1679009647.6375577,23.505126953125
1679009647.6505284,23.53973388671875
1679009647.6638541,23.52288818359375
1679009647.6773562,23.510040283203125
1679009647.690681,23.5164794921875
1679009647.7028382,23.5262451171875
1679009647.7158082,23.490753173828125
1679009647.7301617,23.52227783203125
1679009647.7448058,23.534515380859375
1679009647.7578368,23.534820556640625
1679009647.7707324,23.516143798828125
1679009647.7835264,23.5262451171875
1679009647.7975066,23.536651611328125
1679009647.8115635,23.514312744140625
1679009647.8245442,23.514312744140625
1679009647.8385105,23.507293701171875
1679009647.85159,23.52105712890625
1679009647.8642075,23.538238525390625
1679009647.8779361,23.512176513671875
1679009647.8914504,23.50543212890625
1679009647.904031,23.5045166015625
1679009647.917534,23.518310546875
1679009647.9305007,23.525909423828125
1679009647.945642,23.533905029296875
1679009647.9592695,23.514007568359375
1679009647.9728842,23.51220703125
1679009647.9858544,23.5189208984375
1679009647.9995456,23.50970458984375
1679009648.0121493,23.479156494140625
1679009648.030169,23.5020751953125
1679009648.0447168,23.500244140625
1679009648.058021,23.506072998046875
1679009648.0719,23.531463623046875
1679009648.0858,23.506988525390625
1679009648.0988572,23.508514404296875
1679009648.1130652,23.506683349609375
1679009648.1266942,23.4803466796875
1679009648.140512,23.515838623046875
1679009648.1536815,23.526885986328125
1679009648.167601,23.505126953125
1679009648.1809723,23.490142822265625
1679009648.1945345,23.502685546875
1679009648.2094948,23.507904052734375
1679009648.2234566,23.494415283203125
1679009648.2367191,23.492584228515625
1679009648.249753,23.50146484375
1679009648.2620087,23.50299072265625
1679009648.2756448,23.50482177734375
1679009648.288573,23.498992919921875
1679009648.302353,23.477935791015625
1679009648.3149529,23.48309326171875
1679009648.327919,23.47882080078125
1679009648.343897,23.51800537109375
1679009648.3565087,23.50146484375
1679009648.369475,23.506378173828125
1679009648.3824754,23.506072998046875
1679009648.3953846,23.510955810546875
1679009648.4077325,23.477630615234375
1679009648.420233,23.50115966796875
1679009648.431758,23.49871826171875
1679009648.4447405,23.49444580078125
1679009648.458978,23.49810791015625
1679009648.4718082,23.50762939453125
1679009648.4844258,23.492279052734375
1679009648.4964516,23.491363525390625
1679009648.510729,23.509735107421875
1679009648.5247462,23.5225830078125
1679009648.5374556,23.488006591796875
1679009648.5504777,23.488311767578125
1679009648.5636382,23.512176513671875
1679009648.5776014,23.477935791015625
1679009648.5900102,23.494110107421875
1679009648.6036317,23.46905517578125
1679009648.616838,23.492279052734375
1679009648.6305544,23.479736328125
1679009648.6446788,23.49627685546875
1679009648.6591635,23.49932861328125
1679009648.673042,23.486785888671875
1679009648.686441,23.479736328125
1679009648.6996937,23.474822998046875
1679009648.7128932,23.47515869140625
1679009648.7283812,23.492889404296875
1679009648.7422302,23.505767822265625
1679009648.7561328,23.48095703125
1679009648.7702973,23.4736328125
1679009648.783517,23.461669921875
1679009648.797074,23.50732421875
1679009648.8103848,23.468109130859375
1679009648.8246486,23.4815673828125
1679009648.8381176,23.487091064453125
1679009648.8515942,23.507598876953125
1679009648.8647118,23.459869384765625
1679009648.8784184,23.487396240234375
1679009648.8920074,23.474517822265625
1679009648.9055138,23.507293701171875
1679009648.9195647,23.4984130859375
1679009648.9324646,23.47607421875
1679009648.9460306,23.488311767578125
1679009648.9605844,23.470550537109375
1679009648.9731014,23.495361328125
1679009648.987065,23.4754638671875
1679009649.0002484,23.468719482421875
1679009649.0137627,23.46319580078125
1679009649.0285747,23.481292724609375
1679009649.0445797,23.4766845703125
1679009649.06097,23.4815673828125
1679009649.0747845,23.48309326171875
1679009649.088199,23.49932861328125
1679009649.1014729,23.4622802734375
1679009649.1136286,23.489227294921875
1679009649.1276505,23.47882080078125
1679009649.1418152,23.487091064453125
1679009649.1546376,23.459259033203125
1679009649.1679237,23.449432373046875
1679009649.1802607,23.456512451171875
1679009649.1967432,23.474517822265625
1679009649.2116888,23.4610595703125
1679009649.227806,23.450958251953125
1679009649.2437048,23.472686767578125
1679009649.257206,23.45953369140625
1679009649.2705894,23.464752197265625
1679009649.2840471,23.451873779296875
1679009649.2971737,23.4598388671875
1679009649.3106718,23.4482421875
1679009649.3235967,23.44549560546875
1679009649.3367057,23.4815673828125
1679009649.3498533,23.451904296875
1679009649.3630474,23.474212646484375
1679009649.3770509,23.4779052734375
1679009649.390011,23.466278076171875
1679009649.4032757,23.45953369140625
1679009649.4164257,23.464752197265625
1679009649.4293907,23.4815673828125
1679009649.4437418,23.445159912109375
1679009649.457707,23.449462890625
1679009649.4708865,23.46136474609375
1679009649.4834356,23.45892333984375
1679009649.4966328,23.459259033203125
1679009649.5100112,23.4622802734375
1679009649.5245833,23.47821044921875
1679009649.5385354,23.446685791015625
1679009649.5519617,23.46014404296875
1679009649.5655544,23.460479736328125
1679009649.5786421,23.455596923828125
1679009649.59273,23.446685791015625
1679009649.606076,23.4815673828125
1679009649.6190467,23.472686767578125
1679009649.632573,23.456787109375
1679009649.6465356,23.4561767578125
1679009649.660822,23.4344482421875
1679009649.6744893,23.450347900390625
1679009649.687385,23.4525146484375
1679009649.7007174,23.471466064453125
1679009649.7143326,23.42498779296875
1679009649.7304063,23.4766845703125
1679009649.743945,23.45770263671875
1679009649.7576084,23.4381103515625
1679009649.7715254,23.4635009765625
1679009649.7854857,23.4580078125
1679009649.797766,23.43963623046875
1679009649.8109167,23.46905517578125
1679009649.8256626,23.43994140625
1679009649.8385231,23.451904296875
1679009649.8520658,23.48095703125
1679009649.8663695,23.454315185546875
1679009649.8795335,23.448822021484375
1679009649.8938246,23.433197021484375
1679009649.9079292,23.463531494140625
1679009649.9212298,23.443939208984375
1679009649.9356203,23.453704833984375
1679009649.9487658,23.4610595703125
1679009649.961673,23.447906494140625
1679009649.9751375,23.449432373046875
1679009649.9893167,23.418212890625
1679009650.0030112,23.4423828125
1679009650.0167468,23.431671142578125
1679009650.0296607,23.43017578125
1679009650.0438063,23.46044921875
1679009650.0578287,23.454315185546875
1679009650.0934553,23.4393310546875
1679009650.1069286,23.436920166015625
1679009650.1199634,23.43414306640625
1679009650.1332767,23.4573974609375
1679009650.1457393,23.446685791015625
1679009650.1593113,23.458038330078125
1679009650.1730926,23.45465087890625
1679009650.1856933,23.46014404296875
1679009650.1986601,23.45556640625
1679009650.211673,23.441162109375
1679009650.2248025,23.428924560546875
1679009650.2382221,23.446990966796875
1679009650.2529397,23.421600341796875
1679009650.2663844,23.4488525390625
1679009650.2817082,23.471160888671875
1679009650.2956424,23.449432373046875
1679009650.3092453,23.443939208984375
1679009650.3226285,23.4482421875
1679009650.3361669,23.42156982421875
1679009650.349623,23.453094482421875
1679009650.362726,23.4417724609375
1679009650.3768172,23.44268798828125
1679009650.3905115,23.449127197265625
1679009650.4032931,23.436279296875
1679009650.4168546,23.44610595703125
1679009650.4297001,23.421295166015625
1679009650.4431827,23.444244384765625
1679009650.456677,23.426177978515625
1679009650.4696486,23.442718505859375
1679009650.4822235,23.432281494140625
1679009650.4987876,23.425262451171875
1679009650.5126207,23.43597412109375
1679009650.52561,23.421295166015625
1679009650.5395803,23.415496826171875
1679009650.5538135,23.4356689453125
1679009650.5670025,23.4127197265625
1679009650.5805244,23.43475341796875
1679009650.5935924,23.429229736328125
1679009650.6075711,23.40814208984375
1679009650.6228135,23.433197021484375
1679009650.6355407,23.450653076171875
1679009650.649014,23.450042724609375
1679009650.6625142,23.43780517578125
1679009650.6756783,23.424652099609375
1679009650.6889935,23.383941650390625
1679009650.7016563,23.428955078125
1679009650.714561,23.438720703125
1679009650.7281158,23.412109375
1679009650.7409675,23.42987060546875
1679009650.754559,23.4090576171875
1679009650.7673936,23.40814208984375
1679009650.7808232,23.4139404296875
1679009650.7948568,23.44549560546875
1679009650.8085601,23.429229736328125
1679009650.8218207,23.415191650390625
1679009650.8357532,23.434112548828125
1679009650.8482704,23.41058349609375
1679009650.862536,23.399566650390625
1679009650.8758419,23.4537353515625
1679009650.88811,23.421295166015625
1679009650.9016318,23.433502197265625
1679009650.913832,23.42559814453125
1679009650.9269917,23.400787353515625
1679009650.9400682,23.398040771484375
1679009650.9526052,23.400177001953125
1679009650.9656827,23.417327880859375
1679009650.9791775,23.41241455078125
1679009650.9939141,23.39678955078125
1679009651.0077388,23.42498779296875
1679009651.022885,23.41302490234375
1679009651.0361044,23.40692138671875
1679009651.0505457,23.423431396484375
1679009651.062732,23.41302490234375
1679009651.0758739,23.394683837890625
1679009651.090177,23.449432373046875
1679009651.1040502,23.40875244140625
1679009651.1179996,23.42529296875
1679009651.130764,23.416717529296875
1679009651.1455512,23.434783935546875
1679009651.1586618,23.402618408203125
1679009651.1727269,23.402587890625
1679009651.18568,23.395263671875
1679009651.1987748,23.426177978515625
1679009651.2117481,23.420654296875
1679009651.2254205,23.431060791015625
1679009651.238057,23.414886474609375
1679009651.2516046,23.40570068359375
1679009651.263662,23.395904541015625
1679009651.2776113,23.402618408203125
1679009651.2915723,23.396820068359375
1679009651.3049407,23.388824462890625
1679009651.3182137,23.389434814453125
1679009651.3322904,23.394073486328125
1679009651.3452222,23.417327880859375
1679009651.3586798,23.39556884765625
1679009651.3712242,23.409942626953125
1679009651.3842611,23.400177001953125
1679009651.3995914,23.3848876953125
1679009651.4125686,23.39801025390625
1679009651.4257457,23.4078369140625
1679009651.4390905,23.408416748046875
1679009651.452527,23.40167236328125
1679009651.4658916,23.403533935546875
1679009651.4795232,23.37017822265625
1679009651.4928129,23.38916015625
1679009651.5063438,23.38916015625
1679009651.5193276,23.38671875
1679009651.532669,23.3861083984375
1679009651.5461738,23.403839111328125
1679009651.5585139,23.379974365234375
1679009651.571565,23.406890869140625
1679009651.5849495,23.375701904296875
1679009651.597655,23.38519287109375
1679009651.6110144,23.39190673828125
1679009651.62358,23.399871826171875
1679009651.638016,23.376617431640625
1679009651.6508548,23.408111572265625
1679009651.6641192,23.392822265625
1679009651.6769323,23.396820068359375
1679009651.6908534,23.3934326171875
1679009651.7047055,23.397735595703125
1679009651.7171996,23.381500244140625
1679009651.7302861,23.356719970703125
1679009651.7436535,23.389129638671875
1679009651.7566137,23.39617919921875
1679009651.7697728,23.356414794921875
1679009651.7835798,23.38916015625
1679009651.7956188,23.3717041015625
1679009651.8094816,23.394989013671875
1679009651.8235266,23.394683837890625
1679009651.8367035,23.36651611328125
1679009651.8506162,23.361602783203125
1679009651.8636334,23.381500244140625
1679009651.8766556,23.3848876953125
1679009651.8896382,23.377227783203125
1679009651.903365,23.36590576171875
1679009651.9157808,23.35211181640625
1679009651.9307284,23.372314453125
1679009651.943692,23.382080078125
1679009651.957707,23.4031982421875
1679009651.9712079,23.396484375
1679009651.9840643,23.383331298828125
1679009651.9968972,23.364654541015625
1679009652.0104034,23.39007568359375
1679009652.0259573,23.3759765625
1679009652.040679,23.381500244140625
1679009652.0535655,23.363128662109375
1679009652.0677054,23.37139892578125
1679009652.0807161,23.36865234375
1679009652.0946872,23.362213134765625
1679009652.107996,23.391265869140625
1679009652.1211965,23.403839111328125
1679009652.1333172,23.397735595703125
1679009652.1467006,23.37078857421875
1679009652.1596637,23.36590576171875
1679009652.172826,23.4013671875
1679009652.1859086,23.383636474609375
1679009652.199463,23.379638671875
1679009652.2125266,23.37017822265625
1679009652.2257133,23.360992431640625
1679009652.2399633,23.3524169921875
1679009652.252622,23.3729248046875
1679009652.266584,23.362213134765625
1679009652.2790437,23.381805419921875
1679009652.292711,23.3717041015625
1679009652.3065507,23.363739013671875
1679009652.3188846,23.364044189453125
1679009652.3328998,23.35028076171875
1679009652.3455048,23.340179443359375
1679009652.3596401,23.379364013671875
1679009652.37332,23.367431640625
1679009652.3865294,23.3597412109375
1679009652.399903,23.35302734375
1679009652.413076,23.36529541015625
1679009652.4271762,23.3572998046875
1679009652.4409401,23.362823486328125
1679009652.4536028,23.3753662109375
1679009652.4665089,23.367401123046875
1679009652.4794717,23.3680419921875
1679009652.4936407,23.3753662109375
1679009652.5063372,23.33709716796875
1679009652.519657,23.367706298828125
1679009652.5335386,23.354888916015625
1679009652.5480835,23.36004638671875
1679009652.5612364,23.3759765625
1679009652.5741544,23.361297607421875
1679009652.5875509,23.36529541015625
1679009652.6012874,23.352691650390625
1679009652.614113,23.369873046875
1679009652.6276233,23.372314453125
1679009652.6408627,23.358551025390625
1679009652.6548603,23.3717041015625
1679009652.6680298,23.3597412109375
1679009652.680834,23.372589111328125
1679009652.6938117,23.357635498046875
1679009652.7067475,23.344757080078125
1679009652.7209115,23.372314453125
1679009652.7339823,23.323333740234375
1679009652.7477536,23.33160400390625
1679009652.7606573,23.35882568359375
1679009652.7738132,23.364044189453125
1679009652.7877126,23.345977783203125
1679009652.8004913,23.3560791015625
1679009652.8137631,23.344451904296875
1679009652.8266833,23.349945068359375
1679009652.839621,23.353973388671875
1679009652.8526115,23.339569091796875
1679009652.8665557,23.3505859375
1679009652.8786492,23.367706298828125
1679009652.8928077,23.347198486328125
1679009652.9055662,23.318450927734375
1679009652.91946,23.34539794921875
1679009652.932726,23.373199462890625
1679009652.9456923,23.343841552734375
1679009652.958772,23.373199462890625
1679009652.973117,23.371673583984375
1679009652.9870925,23.385772705078125
1679009653.0008483,23.35516357421875
1679009653.0140069,23.365570068359375
1679009653.0276601,23.35272216796875
1679009653.041184,23.3511962890625
1679009653.0556605,23.32672119140625
1679009653.0688336,23.321807861328125
1679009653.0816362,23.342010498046875
1679009653.0948308,23.364959716796875
1679009653.1080275,23.363433837890625
1679009653.1218445,23.356414794921875
1679009653.1345236,23.316619873046875
1679009653.147603,23.340789794921875
1679009653.1626372,23.336517333984375
1679009653.176512,23.341400146484375
1679009653.1895242,23.338653564453125
1679009653.2024589,23.326416015625
1679009653.2158906,23.34075927734375
1679009653.228529,23.3349609375
1679009653.2424884,23.326995849609375
1679009653.2555401,23.343231201171875
1679009653.2689462,23.346893310546875
1679009653.2818098,23.330657958984375
1679009653.2947142,23.339874267578125
1679009653.309257,23.31781005859375
1679009653.32192,23.343841552734375
1679009653.3352904,23.322723388671875
1679009653.3487313,23.315704345703125
1679009653.36168,23.349945068359375
1679009653.3749144,23.338623046875
1679009653.3877668,23.353302001953125
1679009653.402042,23.33160400390625
1679009653.41509,23.34600830078125
1679009653.4278033,23.348724365234375
1679009653.4406798,23.357330322265625
1679009653.4546442,23.340789794921875
1679009653.4680626,23.344146728515625
1679009653.4819171,23.33343505859375
1679009653.4948242,23.344146728515625
1679009653.5077507,23.331573486328125
1679009653.5212536,23.31292724609375
1679009653.5358262,23.340789794921875
1679009653.5491846,23.33251953125
1679009653.5628047,23.314483642578125
1679009653.5751715,23.322418212890625
1679009653.5894227,23.32550048828125
1679009653.602098,23.322418212890625
1679009653.6156292,23.3089599609375
1679009653.6284783,23.32763671875
1679009653.642707,23.327301025390625
1679009653.6561897,23.323638916015625
1679009653.6718595,23.33831787109375
1679009653.684545,23.33831787109375
1679009653.6985457,23.33251953125
1679009653.7115717,23.336822509765625
1679009653.7257357,23.346588134765625
1679009653.738873,23.321502685546875
1679009653.75184,23.335906982421875
1679009653.7658277,23.333099365234375
1679009653.778346,23.344146728515625
1679009653.7916985,23.301300048828125
1679009653.805601,23.317535400390625
1679009653.8194966,23.318756103515625
1679009653.8329859,23.304046630859375
1679009653.8460908,23.32916259765625
1679009653.8598483,23.30712890625
1679009653.8736892,23.330352783203125
1679009653.8869677,23.302825927734375
1679009653.8993697,23.305267333984375
1679009653.9126923,23.30682373046875
1679009653.926337,23.310791015625
1679009653.938987,23.31201171875
1679009653.9527833,23.3095703125
1679009653.9657855,23.323638916015625
1679009653.978879,23.2921142578125
1679009653.992973,23.30712890625
1679009654.0063775,23.301910400390625
1679009654.019087,23.29150390625
1679009654.0325735,23.29486083984375
1679009654.0466166,23.3138427734375
1679009654.0601037,23.329132080078125
1679009654.073578,23.316925048828125
1679009654.0875397,23.326995849609375
1679009654.1008887,23.320281982421875
1679009654.1146963,23.281097412109375
1679009654.1271627,23.29364013671875
1679009654.140593,23.30926513671875
1679009654.1545377,23.29791259765625
1679009654.1699827,23.314483642578125
1679009654.183593,23.305267333984375
1679009654.1971028,23.2982177734375
1679009654.2102144,23.300994873046875
1679009654.223081,23.3089599609375
1679009654.2365847,23.29058837890625
1679009654.2495825,23.283233642578125
1679009654.2625833,23.296722412109375
1679009654.275545,23.29425048828125
1679009654.2894454,23.337738037109375
1679009654.3025727,23.2801513671875
1679009654.3153863,23.299468994140625
1679009654.328586,23.29119873046875
1679009654.3425925,23.32269287109375
1679009654.3553617,23.2945556640625
1679009654.368503,23.344146728515625
1679009654.3819394,23.311981201171875
1679009654.3945434,23.28814697265625
1679009654.4082801,23.2939453125
1679009654.420773,23.301910400390625
1679009654.4345038,23.319976806640625
1679009654.4481266,23.351776123046875
1679009654.461334,23.278961181640625
1679009654.474681,23.30926513671875
1679009654.4879646,23.313812255859375
1679009654.5007455,23.303741455078125
1679009654.5137901,23.287841796875
1679009654.5267403,23.295806884765625
1679009654.5395472,23.29058837890625
1679009654.5528157,23.32855224609375
1679009654.5662751,23.277130126953125
1679009654.5791109,23.318145751953125
1679009654.5919268,23.30987548828125
1679009654.6054883,23.29119873046875
1679009654.6185896,23.28106689453125
1679009654.6326337,23.29302978515625
1679009654.6460006,23.302215576171875
1679009654.65954,23.301605224609375
1679009654.673023,23.315399169921875
1679009654.687232,23.28631591796875
1679009654.6998863,23.296112060546875
1679009654.7130005,23.303741455078125
1679009654.7256842,23.3031005859375
1679009654.739651,23.295806884765625
1679009654.7531822,23.28875732421875
1679009654.7669888,23.278350830078125
1679009654.7790387,23.310791015625
1679009654.7925487,23.312896728515625
1679009654.8059022,23.301300048828125
1679009654.820424,23.3095703125
1679009654.8337893,23.304351806640625
1679009654.8482378,23.31170654296875
1679009654.8607697,23.282012939453125
1679009654.8750536,23.29364013671875
1679009654.8880079,23.277740478515625
1679009654.9009264,23.26763916015625
1679009654.9143538,23.304046630859375
1679009654.9289625,23.29302978515625
1679009654.942051,23.29241943359375
1679009654.9565177,23.28692626953125
1679009654.9705427,23.294219970703125
1679009654.9843838,23.28814697265625
1679009654.9976575,23.276824951171875
1679009655.0111449,23.290283203125
1679009655.024956,23.276519775390625
1679009655.040109,23.282928466796875
1679009655.054829,23.28204345703125
1679009655.068741,23.2884521484375
1679009655.0828848,23.265472412109375
1679009655.0964565,23.27191162109375
1679009655.1102004,23.25079345703125
1679009655.1235511,23.292694091796875
1679009655.1377034,23.28662109375
1679009655.150787,23.27191162109375
1679009655.164186,23.266082763671875
1679009655.1781473,23.2529296875
1679009655.1930707,23.314117431640625
1679009655.2077272,23.262420654296875
1679009655.2212403,23.300994873046875
1679009655.2345085,23.274658203125
1679009655.2487977,23.2728271484375
1679009655.26179,23.27099609375
1679009655.2755504,23.277740478515625
1679009655.2895267,23.2884521484375
1679009655.3034654,23.272796630859375
1679009655.3169763,23.260589599609375
1679009655.3307588,23.29180908203125
1679009655.3442712,23.277435302734375
1679009655.3575175,23.265167236328125
1679009655.370819,23.262115478515625
1679009655.384042,23.282318115234375
1679009655.3975675,23.2685546875
1679009655.4108827,23.263336181640625
1679009655.424795,23.274658203125
1679009655.4377463,23.2703857421875
1679009655.4536927,23.276519775390625
1679009655.4669416,23.2703857421875
1679009655.4801035,23.263336181640625
1679009655.494037,23.25140380859375
1679009655.5077307,23.259979248046875
1679009655.5207884,23.266082763671875
1679009655.533347,23.25970458984375
1679009655.5463867,23.275909423828125
1679009655.5610614,23.25048828125
1679009655.574597,23.227813720703125
1679009655.5876195,23.26885986328125
1679009655.6016428,23.26885986328125
1679009655.6147187,23.276824951171875
1679009655.627065,23.26702880859375
1679009655.6399608,23.2728271484375
1679009655.6535861,23.25537109375
1679009655.6846282,23.2626953125
1679009655.6979852,23.25048828125
1679009655.710957,23.270965576171875
1679009655.7235715,23.261810302734375
1679009655.7376158,23.25018310546875
1679009655.7506418,23.2667236328125
1679009655.7641203,23.266082763671875
1679009655.7770395,23.279571533203125
1679009655.7897055,23.2486572265625
1679009655.8041623,23.2486572265625
1679009655.8176997,23.25537109375
1679009655.83176,23.26702880859375
1679009655.8449087,23.26824951171875
1679009655.8572457,23.25445556640625
1679009655.87236,23.266387939453125
1679009655.886742,23.2529296875
1679009655.9010222,23.261810302734375
1679009655.9146447,23.268218994140625
1679009655.9280767,23.2474365234375
1679009655.9426296,23.2354736328125
1679009655.9556916,23.2510986328125
1679009655.9699905,23.252899169921875
1679009655.9825494,23.241302490234375
1679009655.9967103,23.2474365234375
1679009656.0101848,23.26702880859375
1679009656.0238419,23.226593017578125
1679009656.0378525,23.239471435546875
1679009656.0518932,23.2354736328125
1679009656.0667145,23.241912841796875
1679009656.079818,23.225372314453125
1679009656.0938706,23.237030029296875
1679009656.107015,23.25445556640625
1679009656.1207445,23.25567626953125
1679009656.1350813,23.225372314453125
1679009656.1491423,23.233642578125
1679009656.1635664,23.25048828125
1679009656.176666,23.257232666015625
1679009656.1907623,23.227813720703125
1679009656.2073617,23.245880126953125
1679009656.2220137,23.238555908203125
1679009656.2360246,23.22137451171875
1679009656.2491555,23.2305908203125
1679009656.2629068,23.242523193359375
1679009656.2767956,23.22998046875
1679009656.2897553,23.221099853515625
1679009656.3038118,23.238555908203125
1679009656.3178008,23.266082763671875
1679009656.3315868,23.205169677734375
1679009656.34701,23.239471435546875
1679009656.3606749,23.23394775390625
1679009656.3740535,23.222625732421875
1679009656.3882248,23.239471435546875
1679009656.4025266,23.244964599609375
1679009656.4165359,23.25201416015625
1679009656.4296944,23.2498779296875
1679009656.443036,23.22906494140625
1679009656.455623,23.195037841796875
1679009656.468773,23.206390380859375
1679009656.4869552,23.226898193359375
1679009656.499587,23.222930908203125
1679009656.5150492,23.23333740234375
1679009656.530741,23.2161865234375
1679009656.5441146,23.248321533203125
1679009656.556834,23.2318115234375
1679009656.5705352,23.233642578125
1679009656.5836174,23.2330322265625
1679009656.597729,23.23455810546875
1679009656.6117084,23.244964599609375
1679009656.626004,23.220184326171875
1679009656.6397865,23.207305908203125
1679009656.6535046,23.23760986328125
1679009656.6675904,23.23333740234375
1679009656.6808398,23.222015380859375
1679009656.694207,23.223236083984375
1679009656.7069569,23.240081787109375
1679009656.7210348,23.230621337890625
1679009656.734888,23.23577880859375
1679009656.7499714,23.224456787109375
1679009656.7636313,23.24774169921875
1679009656.7762058,23.240966796875
1679009656.7889063,23.2149658203125
1679009656.8038087,23.23760986328125
1679009656.81689,23.246795654296875
1679009656.8302739,23.213134765625
1679009656.8429942,23.240081787109375
1679009656.8559768,23.24462890625
1679009656.8698823,23.218963623046875
1679009656.8835154,23.218048095703125
1679009656.8967319,23.218353271484375
1679009656.9095397,23.234527587890625
1679009656.921485,23.2119140625
1679009656.9359148,23.206695556640625
1679009656.948992,23.24432373046875
1679009656.9620118,23.218658447265625
1679009656.9748425,23.207305908203125
1679009656.9879167,23.238555908203125
1679009657.0016246,23.220489501953125
1679009657.0146682,23.2293701171875
1679009657.0275857,23.2186279296875
1679009657.0418391,23.23455810546875
1679009657.0548875,23.185272216796875
1679009657.0683804,23.202117919921875
1679009657.0823026,23.21160888671875
1679009657.0951731,23.183441162109375
1679009657.10836,23.198089599609375
1679009657.1228042,23.2330322265625
1679009657.136914,23.2198486328125
1679009657.1508045,23.207916259765625
1679009657.164233,23.200592041015625
1679009657.1767282,23.197479248046875
1679009657.1892607,23.19049072265625
1679009657.2025971,23.215576171875
1679009657.2153094,23.182220458984375
1679009657.2287514,23.21160888671875
1679009657.2424376,23.21588134765625
1679009657.2557826,23.21282958984375
1679009657.269251,23.186798095703125
1679009657.2815456,23.208526611328125
1679009657.295163,23.207000732421875
1679009657.3083136,23.19476318359375
1679009657.3213956,23.19781494140625
1679009657.335588,23.1956787109375
1679009657.3483164,23.18499755859375
1679009657.361734,23.220184326171875
1679009657.3745868,23.220794677734375
1679009657.3886251,23.208831787109375
1679009657.402819,23.195068359375
1679009657.4170003,23.1981201171875
1679009657.4305384,23.203033447265625
1679009657.443994,23.19171142578125
1679009657.4567797,23.233001708984375
1679009657.4705446,23.2149658203125
1679009657.484623,23.212493896484375
1679009657.4971545,23.17852783203125
1679009657.511823,23.203643798828125
1679009657.5247786,23.202728271484375
1679009657.5376346,23.19232177734375
1679009657.5516877,23.19293212890625
1679009657.5644197,23.20947265625
1679009657.577723,23.185272216796875
1679009657.5904117,23.192626953125
1679009657.6034286,23.19598388671875
1679009657.6174066,23.17120361328125
1679009657.6295936,23.205474853515625
1679009657.642793,23.1932373046875
1679009657.6555996,23.181915283203125
1679009657.6699305,23.202117919921875
1679009657.6837292,23.202117919921875
1679009657.6968932,23.215576171875
1679009657.7101045,23.17852783203125
1679009657.7228425,23.193572998046875
1679009657.7368343,23.18585205078125
1679009657.750437,23.192626953125
1679009657.7646139,23.185882568359375
1679009657.777663,23.181610107421875
1679009657.7904806,23.180389404296875
1679009657.8035996,23.187408447265625
1679009657.8182797,23.167816162109375
1679009657.8316004,23.189544677734375
1679009657.8455534,23.218963623046875
1679009657.8587828,23.189239501953125
1679009657.8717294,23.202728271484375
1679009657.8861082,23.1962890625
1679009657.8988407,23.169952392578125
1679009657.9128485,23.1788330078125
1679009657.9258647,23.199371337890625
1679009657.939834,23.1907958984375
1679009657.9537873,23.184661865234375
1679009657.9676743,23.187713623046875
1679009657.9805415,23.1788330078125
1679009657.9945884,23.169036865234375
1679009658.0076666,23.1962890625
1679009658.0204408,23.185882568359375
1679009658.0352077,23.167816162109375
1679009658.051828,23.1763916015625
1679009658.0656645,23.16510009765625
1679009658.0797606,23.20361328125
1679009658.0935335,23.15802001953125
1679009658.1060905,23.204864501953125
1679009658.1197834,23.17913818359375
1679009658.1327753,23.188934326171875
1679009658.1464174,23.188018798828125
1679009658.1596673,23.183746337890625
1679009658.1728632,23.15313720703125
1679009658.1864932,23.184356689453125
1679009658.2000494,23.19110107421875
1679009658.213465,23.168426513671875
1679009658.2263527,23.17120361328125
1679009658.2393525,23.19720458984375
1679009658.2527306,23.1776123046875
1679009658.2666905,23.199676513671875
1679009658.2802227,23.187408447265625
1679009658.2928298,23.168731689453125
1679009658.3063743,23.15771484375
1679009658.319704,23.19049072265625
1679009658.3347254,23.159271240234375
1679009658.3481522,23.2174072265625
1679009658.3617327,23.170562744140625
1679009658.3751602,23.2119140625
1679009658.3881311,23.19232177734375
1679009658.4019723,23.172149658203125
1679009658.4146473,23.17364501953125
1679009658.4282327,23.1920166015625
1679009658.441587,23.181610107421875
1679009658.4545362,23.1776123046875
1679009658.4686575,23.17425537109375
1679009658.483805,23.17608642578125
1679009658.4977646,23.194122314453125
1679009658.5117092,23.182525634765625
1679009658.5256698,23.169342041015625
1679009658.5384948,23.164154052734375
1679009658.5527387,23.17425537109375
1679009658.5662906,23.1776123046875
1679009658.5798209,23.15771484375
1679009658.5931695,23.180389404296875
1679009658.606979,23.165069580078125
1679009658.6209893,23.1595458984375
1679009658.6349237,23.163543701171875
1679009658.648826,23.187713623046875
1679009658.6617384,23.15924072265625
1679009658.6739879,23.15557861328125
1679009658.6869612,23.164764404296875
1679009658.701177,23.172119140625
1679009658.71606,23.154022216796875
1679009658.7297528,23.183746337890625
1679009658.7431636,23.16015625
1679009658.755245,23.149139404296875
1679009658.7687912,23.1534423828125
1679009658.7826803,23.167205810546875
1679009658.7956073,23.164764404296875
1679009658.8087742,23.15557861328125
1679009658.8216023,23.1595458984375
1679009658.8354437,23.1607666015625
1679009658.8489816,23.172119140625
1679009658.8629236,23.170257568359375
1679009658.875634,23.17364501953125
1679009658.888597,23.14239501953125
1679009658.9018748,23.1571044921875
1679009658.9168174,23.1583251953125
1679009658.9300008,23.166900634765625
1679009658.9435635,23.14208984375
1679009658.9565866,23.146697998046875
1679009658.9698038,23.142730712890625
1679009658.985679,23.148834228515625
1679009658.9996293,23.17333984375
1679009659.01277,23.145477294921875
1679009659.0267332,23.13690185546875
1679009659.0386605,23.15802001953125
1679009659.051563,23.1727294921875
1679009659.066926,23.16015625
1679009659.0795836,23.163543701171875
1679009659.0915895,23.128326416015625
1679009659.104947,23.165679931640625
1679009659.1186352,23.164459228515625
1679009659.1327157,23.1558837890625
1679009659.1457098,23.15618896484375
1679009659.1593688,23.144561767578125
1679009659.1728137,23.161102294921875
1679009659.1863503,23.147003173828125
1679009659.200022,23.168426513671875
1679009659.2142942,23.148223876953125
1679009659.2275264,23.13446044921875
1679009659.2415237,23.147613525390625
1679009659.254047,23.1595458984375
1679009659.2683332,23.149749755859375
1679009659.2819293,23.152191162109375
1679009659.2964814,23.1546630859375
1679009659.3104734,23.1552734375
1679009659.32389,23.12713623046875
1679009659.3364928,23.17547607421875
1679009659.3494701,23.149139404296875
1679009659.3639007,23.156494140625
1679009659.3768156,23.143951416015625
1679009659.3897965,23.164459228515625
1679009659.4034636,23.15924072265625
1679009659.417026,23.134185791015625
1679009659.4309871,23.142425537109375
1679009659.4439547,23.1552734375
1679009659.456575,23.144561767578125
1679009659.469552,23.14825439453125
1679009659.4827316,23.150054931640625
1679009659.4962153,23.166290283203125
1679009659.5098622,23.156829833984375
1679009659.522576,23.1365966796875
1679009659.5355108,23.119781494140625
1679009659.5494747,23.124664306640625
1679009659.5634775,23.138427734375
1679009659.5772262,23.13751220703125
1679009659.5897846,23.146087646484375
1679009659.6035454,23.131072998046875
1679009659.6192749,23.131378173828125
1679009659.6337228,23.150665283203125
1679009659.6474483,23.144561767578125
1679009659.6610532,23.163848876953125
1679009659.6738677,23.15557861328125
1679009659.68749,23.131378173828125
1679009659.7013457,23.14886474609375
1679009659.7144325,23.135101318359375
1679009659.7275443,23.166900634765625
1679009659.7428129,23.1402587890625
1679009659.7558541,23.143035888671875
1679009659.7695286,23.140869140625
1679009659.7835891,23.102294921875
1679009659.7959194,23.1402587890625
1679009659.8093426,23.126220703125
1679009659.8219154,23.13690185546875
1679009659.835825,23.128326416015625
1679009659.8506875,23.12005615234375
1679009659.864633,23.132904052734375
1679009659.877621,23.149749755859375
1679009659.8916173,23.1414794921875
1679009659.9042377,23.1414794921875
1679009659.91903,23.15557861328125
1679009659.9330716,23.147918701171875
1679009659.946563,23.136016845703125
1679009659.9600785,23.10137939453125
1679009659.9737618,23.10321044921875
1679009659.9875119,23.125579833984375
1679009660.0001466,23.108428955078125
1679009660.014029,23.131103515625
1679009660.0277545,23.133209228515625
1679009660.0402849,23.1221923828125
1679009660.0538754,23.124969482421875
1679009660.0676284,23.127410888671875
1679009660.081619,23.147003173828125
1679009660.0941706,23.110870361328125
1679009660.1076732,23.113922119140625
1679009660.1213062,23.11761474609375
1679009660.1335385,23.118255615234375
1679009660.1477823,23.131683349609375
1679009660.1615818,23.131072998046875
1679009660.1765487,23.128326416015625
1679009660.1895099,23.1209716796875
1679009660.203177,23.126220703125
1679009660.217118,23.12371826171875
1679009660.2307963,23.106903076171875
1679009660.2433045,23.11944580078125
1679009660.2566066,23.11822509765625
1679009660.270563,23.107818603515625
1679009660.2836792,23.146697998046875
1679009660.2979999,23.11883544921875
1679009660.3115904,23.10693359375
1679009660.32426,23.128936767578125
1679009660.337591,23.117950439453125
1679009660.3505876,23.110260009765625
1679009660.3676257,23.124969482421875
1679009660.3815744,23.1240234375
1679009660.3940516,23.1197509765625
1679009660.4075944,23.097747802734375
1679009660.4202964,23.11700439453125
1679009660.433507,23.128936767578125
1679009660.4469512,23.13995361328125
1679009660.4609509,23.114532470703125
1679009660.4737298,23.109344482421875
1679009660.4868846,23.1390380859375
1679009660.5005174,23.0992431640625
1679009660.514385,23.13446044921875
1679009660.5276031,23.12188720703125
1679009660.5405352,23.08917236328125
1679009660.5527525,23.1209716796875
1679009660.566513,23.10198974609375
1679009660.5798156,23.107208251953125
1679009660.5938542,23.11517333984375
1679009660.6062207,23.110870361328125
1679009660.619597,23.147308349609375
1679009660.6329117,23.111785888671875
1679009660.6463368,23.0848388671875
1679009660.6591225,23.123443603515625
1679009660.6715941,23.104156494140625
1679009660.6845567,23.104766845703125
1679009660.6986468,23.11669921875
1679009660.7107425,23.113311767578125
1679009660.7239163,23.12066650390625
1679009660.7369998,23.107208251953125
1679009660.7520761,23.107513427734375
1679009660.7661645,23.109954833984375
1679009660.7796245,23.110595703125
1679009660.792799,23.116119384765625
1679009660.8069284,23.0679931640625
1679009660.8203042,23.09222412109375
1679009660.8334365,23.11273193359375
1679009660.8469586,23.11639404296875
1679009660.860672,23.10107421875
1679009660.8747208,23.12249755859375
1679009660.8897393,23.1029052734375
1679009660.9036217,23.09954833984375
1679009660.9169466,23.0955810546875
1679009660.9306066,23.070770263671875
1679009660.9431717,23.10504150390625
1679009660.955941,23.1209716796875
1679009660.96861,23.11883544921875
1679009660.9829257,23.107513427734375
1679009660.996889,23.10321044921875
1679009661.0094645,23.083953857421875
1679009661.0227988,23.091583251953125
1679009661.0358877,23.106597900390625
1679009661.048929,23.087005615234375
1679009661.063916,23.094635009765625
1679009661.0770833,23.117034912109375
1679009661.0905983,23.093109130859375
1679009661.1033108,23.105377197265625
1679009661.1175044,23.090972900390625
1679009661.1319153,23.11578369140625
1679009661.145043,23.09893798828125
1679009661.1578972,23.105682373046875
1679009661.1708903,23.08087158203125
1679009661.1834836,23.091888427734375
1679009661.1978853,23.095245361328125
1679009661.2118602,23.095855712890625
1679009661.2245262,23.0986328125
1679009661.238025,23.094635009765625
1679009661.2509365,23.0968017578125
1679009661.2646055,23.098968505859375
1679009661.2771788,23.081207275390625
1679009661.2906442,23.1004638671875
1679009661.304022,23.084228515625
1679009661.317489,23.094329833984375
1679009661.3308456,23.097412109375
1679009661.3432474,23.06768798828125
1679009661.3567026,23.124969482421875
1679009661.3696406,23.08514404296875
1679009661.3835933,23.088531494140625
1679009661.397307,23.07598876953125
1679009661.4106853,23.07904052734375
1679009661.426655,23.10260009765625
1679009661.4396205,23.10107421875
1679009661.4532037,23.104736328125
1679009661.465805,23.094940185546875
1679009661.4800353,23.06646728515625
1679009661.4936376,23.098663330078125
1679009661.5065415,23.082122802734375
1679009661.5196707,23.090057373046875
1679009661.5331717,23.0968017578125
1679009661.5472143,23.09832763671875
1679009661.5613956,23.092193603515625
1679009661.5750597,23.090057373046875
1679009661.5879943,23.087615966796875
1679009661.6017244,23.08148193359375
1679009661.6166875,23.0799560546875
1679009661.630529,23.110565185546875
1679009661.6439369,23.089447021484375
1679009661.6568906,23.06524658203125
1679009661.6695511,23.0631103515625
1679009661.6825356,23.088531494140625
1679009661.6961088,23.0799560546875
1679009661.7096362,23.09466552734375
1679009661.7227142,23.083953857421875
1679009661.7359238,23.096160888671875
1679009661.7490692,23.10107421875
1679009661.7618792,23.092803955078125
1679009661.7757084,23.035888671875
1679009661.7883468,23.0545654296875
1679009661.8019857,23.0557861328125
1679009661.8157601,23.085174560546875
1679009661.8286426,23.06280517578125
1679009661.8429625,23.069244384765625
1679009661.8556526,23.072296142578125
1679009661.8689692,23.08209228515625
1679009661.8830447,23.0643310546875
1679009661.8956032,23.05023193359375
1679009661.9096732,23.06402587890625
1679009661.9228108,23.06524658203125
1679009661.9356744,23.080291748046875
1679009661.949788,23.0906982421875
1679009661.96285,23.087615966796875
1679009661.9760695,23.06494140625
1679009661.988443,23.064361572265625
1679009662.0016088,23.0679931640625
1679009662.015927,23.05242919921875
1679009662.0297318,23.06280517578125
1679009662.042726,23.0762939453125
1679009662.055781,23.071380615234375
1679009662.0702243,23.011077880859375
1679009662.0832028,23.188934326171875
1679009662.096873,23.1546630859375
1679009662.1106896,22.97735595703125
1679009662.1235998,22.95318603515625
1679009662.13863,23.06829833984375
1679009662.1515684,23.142730712890625
1679009662.1657555,23.140594482421875
1679009662.1795676,23.030029296875
1679009662.193526,22.99542236328125
1679009662.2060595,23.021148681640625
1679009662.2204409,23.13385009765625
1679009662.2337859,23.10784912109375
1679009662.2465668,23.014434814453125
1679009662.2597723,23.021759033203125
1679009662.2733037,23.076568603515625
1679009662.2859538,23.093719482421875
1679009662.3009174,23.08575439453125
1679009662.3148189,23.063751220703125
1679009662.330329,23.076873779296875
1679009662.3439398,23.067413330078125
1679009662.3579004,23.06585693359375
1679009662.371376,23.06646728515625
1679009662.384593,23.070159912109375
1679009662.3987713,23.0631103515625
1679009662.4126365,23.058837890625
1679009662.4265738,23.069549560546875
1679009662.4401886,23.0750732421875
1679009662.4549053,23.06005859375
1679009662.4681957,23.054229736328125
1679009662.4820411,23.08270263671875
1679009662.4956815,23.06463623046875
1679009662.5095806,23.06280517578125
1679009662.5227659,23.0830078125
1679009662.535577,23.071990966796875
1679009662.5515594,23.040130615234375
1679009662.566516,23.03033447265625
1679009662.5806062,23.052398681640625
1679009662.5941622,23.077484130859375
1679009662.6070056,23.0655517578125
1679009662.62074,23.0582275390625
1679009662.6336005,23.04656982421875
1679009662.6478207,23.06402587890625
1679009662.6610758,23.052703857421875
1679009662.6758711,23.047210693359375
1679009662.6893966,23.032806396484375
1679009662.702851,23.038604736328125
1679009662.7176197,23.02728271484375
1679009662.7316468,23.03741455078125
1679009662.7457392,23.055450439453125
1679009662.7588499,23.0673828125
1679009662.7726884,23.029144287109375
1679009662.785752,23.032196044921875
1679009662.799662,23.057586669921875
1679009662.8167622,23.0196533203125
1679009662.8307211,23.039520263671875
1679009662.8443124,23.04840087890625
1679009662.8580995,23.04656982421875
1679009662.8717794,23.072296142578125
1679009662.8850305,23.04931640625
1679009662.899044,23.051483154296875
1679009662.913337,23.031585693359375
1679009662.927399,23.0419921875
1679009662.9397106,23.02606201171875
1679009662.9528904,23.0474853515625
1679009662.965877,23.06219482421875
1679009662.979917,23.051483154296875
1679009662.992728,23.033111572265625
1679009663.0061738,23.051483154296875
1679009663.018739,23.0281982421875
1679009663.0318205,23.03375244140625
1679009663.0459158,23.052703857421875
1679009663.0599015,23.0462646484375
1679009663.0736527,23.037078857421875
1679009663.0867503,23.01104736328125
1679009663.0997458,23.02667236328125
1679009663.114101,23.074127197265625
1679009663.1268413,23.02667236328125
1679009663.140846,23.004608154296875
1679009663.1536925,23.006195068359375
1679009663.1671083,23.007080078125
1679009663.1804245,23.051483154296875
1679009663.193574,23.035552978515625
1679009663.2068243,23.040771484375
1679009663.2195048,23.02789306640625
1679009663.2325685,23.015350341796875
1679009663.2475264,23.02606201171875
1679009663.2606435,23.017181396484375
1679009663.2744472,23.02667236328125
1679009663.2884684,23.017486572265625
1679009663.3019185,23.013519287109375
1679009663.3157508,23.01348876953125
1679009663.3304484,23.031585693359375
1679009663.3431323,23.02056884765625
1679009663.35809,23.0281982421875
1679009663.3716245,23.01751708984375
1679009663.3846676,23.0294189453125
1679009663.3988461,22.99237060546875
1679009663.4126668,23.04290771484375
1679009663.4259722,23.031585693359375
1679009663.4395108,23.004913330078125
1679009663.452991,23.028533935546875
1679009663.465899,23.034637451171875
1679009663.4809973,23.014129638671875
1679009663.4941213,23.013519287109375
1679009663.507551,22.993896484375
1679009663.5203552,22.998504638671875
1679009663.53338,23.019622802734375
1679009663.547146,23.022674560546875
1679009663.5601342,23.03558349609375
1679009663.5736969,22.992095947265625
1679009663.587743,23.032196044921875
1679009663.6009476,23.0419921875
1679009663.6148508,23.02362060546875
1679009663.628821,23.0263671875
1679009663.6419497,23.001556396484375
1679009663.6549697,23.02423095703125
1679009663.6675963,23.01104736328125
1679009663.6816304,23.003997802734375
1679009663.6956606,23.04656982421875
1679009663.7090776,23.01812744140625
1679009663.7218654,22.996063232421875
1679009663.734583,23.000030517578125
1679009663.7479546,23.014434814453125
1679009663.7621484,22.98626708984375
1679009663.776078,23.002166748046875
1679009663.790638,23.000640869140625
1679009663.8034377,23.00616455078125
1679009663.8164685,23.016876220703125
1679009663.8298914,23.02423095703125
1679009663.842852,23.004302978515625
1679009663.855826,23.019317626953125
1679009663.8690693,23.03033447265625
1679009663.8828235,23.036468505859375
1679009663.8957257,22.990234375
1679009663.908401,23.014434814453125
1679009663.921705,23.01104736328125
1679009663.9344954,23.033416748046875
1679009663.9483073,23.0233154296875
1679009663.9632635,22.99237060546875
1679009663.9759285,23.02423095703125
1679009663.9908018,23.0113525390625
1679009664.0040069,23.0184326171875
1679009664.0175772,23.01043701171875
1679009664.0314343,22.9951171875
1679009664.04497,23.022064208984375
1679009664.057557,23.0089111328125
1679009664.070932,23.014739990234375
1679009664.083894,23.001861572265625
1679009664.0974774,22.996063232421875
1679009664.112074,23.004608154296875
1679009664.1253283,23.037994384765625
1679009664.1380267,23.000640869140625
1679009664.1515188,23.00677490234375
1679009664.1648953,23.01287841796875
1679009664.1792192,23.016571044921875
1679009664.1929348,23.008941650390625
1679009664.2068949,23.020233154296875
1679009664.2198815,22.99884033203125
1679009664.2329488,23.014434814453125
1679009664.2465167,23.006805419921875
1679009664.2595448,23.002471923828125
1679009664.2725863,22.99420166015625
1679009664.285556,23.019012451171875
1679009664.2990134,22.985931396484375
1679009664.3135068,22.996368408203125
1679009664.3276005,23.01318359375
1679009664.3420188,22.994842529296875
1679009664.3546476,22.989013671875
1679009664.3679414,22.986846923828125
1679009664.381696,22.981964111328125
1679009664.3966277,22.971588134765625
1679009664.4101145,22.983795166015625
1679009664.4242132,22.990875244140625
1679009664.43787,23.018402099609375
1679009664.4515936,23.008636474609375
1679009664.4645503,23.0245361328125
1679009664.4785175,23.01348876953125
1679009664.4919112,22.9951171875
1679009664.5058584,22.968505859375
1679009664.5191755,22.98321533203125
1679009664.5327268,22.993011474609375
1679009664.5467372,22.973724365234375
1679009664.559597,22.9884033203125
1679009664.5728679,22.9847412109375
1679009664.5854647,22.970367431640625
1679009664.59887,22.979217529296875
1679009664.615658,23.0064697265625
1679009664.630235,22.988433837890625
1679009664.6438813,22.991455078125
1679009664.6588356,23.014739990234375
1679009664.6720297,23.00128173828125
1679009664.6850846,22.993896484375
1679009664.6986418,22.971588134765625
1679009664.7127128,22.970977783203125
1679009664.72596,22.98077392578125
1679009664.739626,22.981048583984375
1679009664.7530224,22.95166015625
1679009664.7667766,22.9871826171875
1679009664.779823,23.0101318359375
1679009664.794,22.974334716796875
1679009664.8069632,22.996673583984375
1679009664.8207462,22.98321533203125
1679009664.8335555,22.98504638671875
1679009664.8472083,23.000335693359375
1679009664.8638895,23.009521484375
1679009664.8779936,22.993896484375
1679009664.89183,22.98077392578125
1679009664.9049256,22.983489990234375
1679009664.9178998,22.959930419921875
1679009664.932013,22.9822998046875
1679009664.9449787,22.98260498046875
1679009664.9580164,22.990875244140625
1679009664.9715297,22.9798583984375
1679009664.9866047,22.986846923828125
1679009664.9996686,22.954742431640625
1679009665.0131378,22.973724365234375
1679009665.02635,22.970367431640625
1679009665.0398355,22.995452880859375
1679009665.0522864,22.968505859375
1679009665.065937,22.9630126953125
1679009665.0791352,22.9666748046875
1679009665.0931783,22.978912353515625
1679009665.1056495,22.986572265625
1679009665.1188874,22.96575927734375
1679009665.1321917,22.970062255859375
1679009665.145769,22.990570068359375
1679009665.1581419,22.993316650390625
1679009665.1725774,23.001861572265625
1679009665.1857176,22.9678955078125
1679009665.1991868,22.962371826171875
1679009665.2127528,22.959930419921875
1679009665.226528,22.975250244140625
1679009665.2395244,22.995452880859375
1679009665.2526066,22.981658935546875
1679009665.266624,23.001861572265625
1679009665.280579,22.978302001953125
1679009665.2949352,22.982879638671875
1679009665.3075607,22.9727783203125
1679009665.3205206,22.967254638671875
1679009665.3336434,22.9666748046875
1679009665.346917,22.971588134765625
1679009665.360696,22.955657958984375
1679009665.37401,22.974639892578125
1679009665.3875382,22.959930419921875
1679009665.400742,22.988739013671875
1679009665.414907,22.9945068359375
1679009665.4285161,22.970367431640625
1679009665.4426053,22.96636962890625
1679009665.4559743,22.968170166015625
1679009665.469607,22.9678955078125
1679009665.4838161,22.97369384765625
1679009665.4980505,22.962982177734375
1679009665.5105896,22.96881103515625
1679009665.5241444,22.973724365234375
1679009665.5381062,22.98687744140625
1679009665.5512826,22.997894287109375
1679009665.5648248,22.966033935546875
1679009665.5777586,22.98626708984375
1679009665.5906038,22.97613525390625
1679009665.6042533,22.981689453125
1679009665.6168592,22.969757080078125
1679009665.630227,22.971893310546875
1679009665.6439438,22.955963134765625
1679009665.656709,22.943084716796875
1679009665.6706126,22.94830322265625
1679009665.6838613,22.944610595703125
1679009665.6980624,22.96331787109375
1679009665.7118018,22.962127685546875
1679009665.7247772,22.962677001953125
1679009665.7387257,22.956573486328125
1679009665.7519515,22.953216552734375
1679009665.7658937,22.95806884765625
1679009665.7781863,22.945556640625
1679009665.7919464,22.9443359375
1679009665.8053203,22.959930419921875
1679009665.8182838,22.956573486328125
1679009665.831625,22.96759033203125
1679009665.8437896,22.97064208984375
1679009665.856844,22.94403076171875
1679009665.8707645,22.96881103515625
1679009665.8837655,22.94769287109375
1679009665.8969018,22.959930419921875
1679009665.9107082,22.953216552734375
1679009665.9241693,22.960205078125
1679009665.9367867,22.960540771484375
1679009665.9491231,22.942169189453125
1679009665.9623377,22.94921875
1679009665.9756784,22.940948486328125
1679009665.98882,22.97735595703125
1679009666.001752,22.951324462890625
1679009666.0157115,22.95135498046875
1679009666.02964,22.968475341796875
1679009666.0436733,22.940643310546875
1679009666.0577345,22.981353759765625
1679009666.0705612,22.9571533203125
1679009666.0835881,22.933563232421875
1679009666.0965533,22.96453857421875
1679009666.1095197,22.981689453125
1679009666.1224844,22.955352783203125
1679009666.135656,22.951324462890625
1679009666.1492696,22.95684814453125
1679009666.162754,22.96514892578125
1679009666.1767123,22.94183349609375
1679009666.190075,22.9473876953125
1679009666.203249,22.9305419921875
1679009666.2167726,22.937896728515625
1679009666.2313318,22.94708251953125
1679009666.2441204,22.955352783203125
1679009666.2580855,22.9449462890625
1679009666.2716024,22.961151123046875
1679009666.284652,22.9366455078125
1679009666.2979949,22.925323486328125
1679009666.3106723,22.922576904296875
1679009666.3241153,22.939697265625
1679009666.336739,22.942779541015625
1679009666.349824,22.959625244140625
1679009666.3636308,22.943695068359375
1679009666.3775873,22.95928955078125
1679009666.3917289,22.935760498046875
1679009666.4050431,22.92376708984375
1679009666.4176579,22.947967529296875
1679009666.4308069,22.92962646484375
1679009666.443773,22.93878173828125
1679009666.4577956,22.95379638671875
1679009666.4708693,22.93603515625
1679009666.484872,22.944610595703125
1679009666.4974575,22.946441650390625
1679009666.5112023,22.9287109375
1679009666.5250556,22.924102783203125
1679009666.5394008,22.940643310546875
1679009666.5535266,22.9541015625
1679009666.5670695,22.94647216796875
1679009666.5805287,22.962677001953125
1679009666.5929255,22.938812255859375
1679009666.6057205,22.921661376953125
1679009666.6195967,22.92657470703125
1679009666.6331182,22.956268310546875
1679009666.6467507,22.960540771484375
1679009666.6609294,22.9583740234375
1679009666.674933,22.950439453125
1679009666.6878955,22.940338134765625
1679009666.7008607,22.95135498046875
1679009666.7147603,22.93359375
1679009666.729258,22.91278076171875
1679009666.7427864,22.94677734375
1679009666.7567923,22.909423828125
1679009666.7702205,22.929931640625
1679009666.7827382,22.93389892578125
1679009666.7956502,22.92376708984375
1679009666.8097358,22.936370849609375
1679009666.8226085,22.9366455078125
1679009666.836571,22.9305419921875
1679009666.849793,22.941558837890625
1679009666.8619967,22.921966552734375
1679009666.8763142,22.927764892578125
1679009666.888836,22.910919189453125
1679009666.9019427,22.943084716796875
1679009666.9138968,22.9437255859375
1679009666.9278297,22.940643310546875
1679009666.9415913,22.9268798828125
1679009666.9550786,22.904815673828125
1679009666.9669144,22.9149169921875
1679009666.9798498,22.909423828125
1679009666.9958909,22.937591552734375
1679009667.0095513,22.935760498046875
1679009667.023772,22.925628662109375
1679009667.0371995,22.94647216796875
1679009667.049653,22.92779541015625
1679009667.062611,22.9136962890625
1679009667.0762606,22.939422607421875
1679009667.088819,22.92840576171875
1679009667.101814,22.923797607421875
1679009667.1169302,22.89837646484375
1679009667.1296582,22.940643310546875
1679009667.1440904,22.9293212890625
1679009667.1586466,22.9281005859375
1679009667.172583,22.91339111328125
1679009667.1855752,22.915496826171875
1679009667.1986604,22.9329833984375
1679009667.21214,22.89227294921875
1679009667.226552,22.92840576171875
1679009667.2416477,22.923187255859375
1679009667.2549021,22.91094970703125
1679009667.2686415,22.92718505859375
1679009667.282556,22.9161376953125
1679009667.2959166,22.933868408203125
1679009667.310229,22.89288330078125
1679009667.3240309,22.9228515625
1679009667.338134,22.906036376953125
1679009667.3506925,22.9268798828125
1679009667.3659,22.9293212890625
1679009667.3785017,22.937255859375
1679009667.392684,22.92840576171875
1679009667.4076488,22.92626953125
1679009667.421467,22.920440673828125
1679009667.4349644,22.922882080078125
1679009667.448481,22.951019287109375
1679009667.462295,22.935150146484375
1679009667.4763575,22.91400146484375
1679009667.4932685,22.95806884765625
1679009667.508223,22.913360595703125
1679009667.5227604,22.901153564453125
1679009667.5368903,22.89776611328125
1679009667.5500677,22.936981201171875
1679009667.5631306,22.917999267578125
1679009667.57857,22.91552734375
1679009667.5937362,22.92657470703125
1679009667.60704,22.917388916015625
1679009667.620964,22.903900146484375
1679009667.6345036,22.921966552734375
1679009667.648009,22.899017333984375
1679009667.660618,22.91705322265625
1679009667.675821,22.91033935546875
1679009667.6897402,22.949188232421875
1679009667.7037566,22.912750244140625
1679009667.7169003,22.91033935546875
1679009667.7304838,22.931732177734375
1679009667.7439797,22.918609619140625
1679009667.7579122,22.925628662109375
1679009667.771567,22.920440673828125
1679009667.78552,22.939727783203125
1679009667.798777,22.898681640625
1679009667.8127172,22.92718505859375
1679009667.8268654,22.918609619140625
1679009667.8404949,22.87847900390625
1679009667.8546872,22.934234619140625
1679009667.867284,22.890411376953125
1679009667.8818789,22.931732177734375
1679009667.8945496,22.908172607421875
1679009667.9084551,22.88031005859375
1679009667.922738,22.918304443359375
1679009667.9368722,22.906341552734375
1679009667.949898,22.91156005859375
1679009667.9630117,22.881866455078125
1679009667.9771492,22.90911865234375
1679009667.9907694,22.91156005859375
1679009668.0043602,22.870208740234375
1679009668.0171146,22.922271728515625
1679009668.0312808,22.906341552734375
1679009668.0447142,22.901458740234375
1679009668.0595841,22.89654541015625
1679009668.0735452,22.888885498046875
1679009668.087507,22.898040771484375
1679009668.1007326,22.91522216796875
1679009668.1141827,22.90264892578125
1679009668.1293075,22.911529541015625
1679009668.143278,22.925628662109375
1679009668.156758,22.91339111328125
1679009668.1706982,22.911224365234375
1679009668.1841283,22.929290771484375
1679009668.1966515,22.87603759765625
1679009668.2105246,22.91522216796875
1679009668.2240005,22.9281005859375
1679009668.2375677,22.921356201171875
1679009668.250895,22.901458740234375
1679009668.2639465,22.894989013671875
1679009668.277254,22.8692626953125
1679009668.2908735,22.867767333984375
1679009668.304456,22.89288330078125
1679009668.3177438,22.88031005859375
1679009668.3313892,22.898681640625
1679009668.3441782,22.91064453125
1679009668.3581555,22.909393310546875
1679009668.3746293,22.8956298828125
1679009668.3886104,22.91094970703125
1679009668.4026213,22.905426025390625
1679009668.4155908,22.909423828125
1679009668.4292672,22.89508056640625
1679009668.443013,22.91339111328125
1679009668.4566612,22.905731201171875
1679009668.4696577,22.902374267578125
1679009668.4828415,22.89501953125
1679009668.4957602,22.898681640625
1679009668.509753,22.873291015625
1679009668.524092,22.87420654296875
1679009668.5382235,22.904205322265625
1679009668.5525634,22.906646728515625
1679009668.5657349,22.886444091796875
1679009668.5782523,22.884002685546875
1679009668.5912187,22.876953125
1679009668.6049502,22.868377685546875
1679009668.617472,22.88031005859375
1679009668.6307287,22.868682861328125
1679009668.6434753,22.866851806640625
1679009668.657585,22.87420654296875
1679009668.670924,22.91339111328125
1679009668.6848896,22.8931884765625
1679009668.6980252,22.89227294921875
1679009668.710813,22.89105224609375
1679009668.7249842,22.87603759765625
1679009668.7387578,22.87420654296875
1679009668.75191,22.907867431640625
1679009668.7647035,22.884918212890625
1679009668.7777784,22.888275146484375
1679009668.7918115,22.886138916015625
1679009668.8067768,22.883087158203125
1679009668.8199446,22.869598388671875
1679009668.8334444,22.882171630859375
1679009668.84655,22.91339111328125
1679009668.859626,22.890106201171875
1679009668.8736453,22.886138916015625
1679009668.8906016,22.89654541015625
1679009668.9043558,22.89471435546875
1679009668.9180079,22.8931884765625
1679009668.9310663,22.89288330078125
1679009668.9437292,22.8812255859375
1679009668.9572406,22.8873291015625
1679009668.9708235,22.89288330078125
1679009668.984021,22.882171630859375
1679009668.997003,22.870819091796875
1679009669.0095327,22.90850830078125
1679009669.0235636,22.900238037109375
1679009669.0380564,22.867462158203125
1679009669.0511837,22.883697509765625
1679009669.0640006,22.89501953125
1679009669.077066,22.8739013671875
1679009669.0907142,22.893157958984375
1679009669.1045322,22.884918212890625
1679009669.1174963,22.8812255859375
1679009669.130958,22.87451171875
1679009669.144021,22.890411376953125
1679009669.1575303,22.8787841796875
1679009669.1704814,22.871734619140625
1679009669.1845212,22.887664794921875
1679009669.1984782,22.87939453125
1679009669.2110243,22.895599365234375
1679009669.2237818,22.8812255859375
1679009669.236836,22.883697509765625
1679009669.2499983,22.87786865234375
1679009669.2620957,22.892547607421875
1679009669.275732,22.873291015625
1679009669.2898483,22.880615234375
1679009669.3028173,22.878173828125
1679009669.315856,22.867462158203125
1679009669.3290632,22.867462158203125
1679009669.3427718,22.88214111328125
1679009669.356561,22.8800048828125
1679009669.3695226,22.868682861328125
1679009669.3824966,22.867156982421875
1679009669.3961163,22.86346435546875
1679009669.4095855,22.871429443359375
1679009669.4238927,22.89288330078125
1679009669.4374027,22.8800048828125
1679009669.4500012,22.886444091796875
1679009669.462993,22.885223388671875
1679009669.4766953,22.885223388671875
1679009669.4910717,22.891357421875
1679009669.5050886,22.8631591796875
1679009669.51849,22.885498046875
1679009669.53155,22.887359619140625
1679009669.5446095,22.87420654296875
1679009669.5581706,22.867462158203125
1679009669.570578,22.887939453125
1679009669.5835445,22.85888671875
1679009669.5965722,22.870208740234375
1679009669.6095414,22.86285400390625
1679009669.6237097,22.864410400390625
1679009669.638571,22.893463134765625
1679009669.6518004,22.863128662109375
1679009669.6656272,22.84661865234375
1679009669.6797483,22.87451171875
1679009669.6935065,22.874176025390625
1679009669.707477,22.8992919921875
1679009669.7215688,22.85614013671875
1679009669.7347922,22.866241455078125
1679009669.7487352,22.870513916015625
1679009669.7629995,22.855804443359375
1679009669.7762089,22.850006103515625
1679009669.7900772,22.865631103515625
1679009669.8040519,22.866241455078125
1679009669.8180294,22.867462158203125
1679009669.831428,22.886138916015625
1679009669.8448663,22.855194091796875
1679009669.8586788,22.84844970703125
1679009669.8730025,22.853363037109375
1679009669.8864067,22.83990478515625
1679009669.9007246,22.8594970703125
1679009669.9140484,22.85858154296875
1679009669.9281223,22.847869873046875
1679009669.9431496,22.869598388671875
1679009669.957113,22.867431640625
1679009669.970632,22.868988037109375
1679009669.9845934,22.852447509765625
1679009669.9980106,22.856719970703125
1679009670.0113387,22.867767333984375
1679009670.026191,22.85614013671875
1679009670.0408363,22.85980224609375
1679009670.0547562,22.8704833984375
1679009670.0686674,22.8739013671875
1679009670.0827785,22.867767333984375
1679009670.0966144,22.839263916015625
1679009670.1108098,22.84600830078125
1679009670.1253703,22.85736083984375
1679009670.1393766,22.867462158203125
1679009670.1530976,22.8536376953125
1679009670.1669302,22.88427734375
1679009670.180893,22.883056640625
1679009670.194741,22.8763427734375
1679009670.2093449,22.870208740234375
1679009670.2240481,22.866546630859375
1679009670.2379007,22.879364013671875
1679009670.25177,22.85888671875
1679009670.2656355,22.86712646484375
1679009670.279694,22.842620849609375
1679009670.293053,22.86102294921875
1679009670.307567,22.871734619140625
1679009670.3216693,22.871429443359375
1679009670.3353288,22.84600830078125
1679009670.349348,22.847869873046875
1679009670.3624282,22.837127685546875
1679009670.3755684,22.879974365234375
1679009670.3895316,22.862548828125
1679009670.403585,22.85980224609375
1679009670.4168227,22.87847900390625
1679009670.4297855,22.866851806640625
1679009670.4429853,22.852447509765625
1679009670.4558692,22.84112548828125
1679009670.4697933,22.845703125
1679009670.482834,22.871124267578125
1679009670.4963818,22.842041015625
1679009670.5086746,22.866851806640625
1679009670.5227606,22.876617431640625
1679009670.5363781,22.855499267578125
1679009670.5505664,22.834075927734375
1679009670.5632951,22.838653564453125
1679009670.5767841,22.854583740234375
1679009670.5906038,22.84600830078125
1679009670.6033437,22.844482421875
1679009670.6168299,22.852142333984375
1679009670.6297102,22.849090576171875
1679009670.6430714,22.85675048828125
1679009670.657974,22.834991455078125
1679009670.671673,22.868988037109375
1679009670.6856356,22.855499267578125
1679009670.7001917,22.84600830078125
1679009670.7137177,22.83929443359375
1679009670.727272,22.830108642578125
1679009670.7415035,22.87969970703125
1679009670.75574,22.865020751953125
1679009670.7701817,22.839263916015625
1679009670.7836354,22.837127685546875
1679009670.7980173,22.839599609375
1679009670.8117383,22.857635498046875
1679009670.8255408,22.849700927734375
1679009670.8415053,22.8282470703125
1679009670.8560193,22.865020751953125
1679009670.8698905,22.836822509765625
1679009670.8842168,22.865325927734375
1679009670.8976138,22.8426513671875
1679009670.9117417,22.8426513671875
1679009670.9258666,22.831024169921875
1679009670.9405682,22.84478759765625
1679009670.9552891,22.820281982421875
1679009670.9696379,22.852142333984375
1679009670.9826007,22.838043212890625
1679009670.9959235,22.84326171875
1679009671.0088873,22.8251953125
1679009671.0227554,22.83587646484375
1679009671.0362194,22.83282470703125
1679009671.0498102,22.85272216796875
1679009671.064059,22.82794189453125
1679009671.078511,22.8450927734375
1679009671.091596,22.84661865234375
1679009671.107555,22.8450927734375
1679009671.121636,22.836822509765625
1679009671.1356163,22.839599609375
1679009671.1498682,22.83221435546875
1679009671.1635392,22.829803466796875
1679009671.177777,22.830718994140625
1679009671.1908755,22.8065185546875
1679009671.205708,22.834991455078125
1679009671.2210982,22.82183837890625
1679009671.2347429,22.842315673828125
1679009671.2486281,22.82794189453125
1679009671.2628424,22.82183837890625
1679009671.2761817,22.82611083984375
1679009671.2909427,22.833160400390625
1679009671.3046682,22.80499267578125
1679009671.3185866,22.84539794921875
1679009671.3325481,22.851837158203125
1679009671.3466027,22.82183837890625
1679009671.3601615,22.836212158203125
1679009671.374608,22.8426513671875
1679009671.3885653,22.818756103515625
1679009671.4035933,22.81201171875
1679009671.418863,22.831024169921875
1679009671.4334698,22.819671630859375
1679009671.4468372,22.821197509765625
1679009671.4603753,22.831024169921875
1679009671.4743397,22.82244873046875
1679009671.4880557,22.852142333984375
1679009671.5018542,22.821502685546875
1679009671.5163014,22.84356689453125
1679009671.5308008,22.8089599609375
1679009671.5447638,22.81109619140625
1679009671.5581267,22.846954345703125
1679009671.5728476,22.830413818359375
1679009671.5868282,22.851837158203125
1679009671.600389,22.82275390625
1679009671.613955,22.80743408203125
1679009671.6269617,22.803131103515625
1679009671.6421752,22.8221435546875
1679009671.6569784,22.819061279296875
1679009671.669625,22.800384521484375
1679009671.683589,22.814788818359375
1679009671.6966808,22.80712890625
1679009671.7098765,22.812652587890625
1679009671.7236192,22.813873291015625
1679009671.7374332,22.8221435546875
1679009671.7503881,22.8245849609375
1679009671.7649584,22.848785400390625
1679009671.7776444,22.8402099609375
1679009671.7916439,22.817840576171875
1679009671.8055856,22.815704345703125
1679009671.818131,22.814178466796875
1679009671.8317611,22.81207275390625
1679009671.8448129,22.8052978515625
1679009671.8578389,22.818756103515625
1679009671.8716817,22.833770751953125
1679009671.8856373,22.80987548828125
1679009671.9041836,22.822723388671875
1679009671.917727,22.82183837890625
1679009671.931008,22.80438232421875
1679009671.9439616,22.821197509765625
1679009671.9573379,22.810791015625
1679009671.9715688,22.80499267578125
1679009671.9847875,22.80560302734375
1679009671.9985316,22.801910400390625
1679009672.0110488,22.831329345703125
1679009672.0246627,22.791259765625
1679009672.0384495,22.795501708984375
1679009672.0516536,22.799774169921875
1679009672.0651343,22.819671630859375
1679009672.0785089,22.818756103515625
1679009672.0910375,22.817535400390625
1679009672.105061,22.80438232421875
1679009672.1190717,22.796112060546875
1679009672.133449,22.831024169921875
1679009672.145923,22.8095703125
1679009672.159388,22.785980224609375
1679009672.173329,22.816009521484375
1679009672.1874573,22.79364013671875
1679009672.2012658,22.801605224609375
1679009672.2156515,22.802215576171875
1679009672.2297497,22.786590576171875
1679009672.2433355,22.806884765625
1679009672.2567692,22.802825927734375
1679009672.2702644,22.769134521484375
1679009672.2840102,22.819976806640625
1679009672.2965958,22.813873291015625
1679009672.309647,22.8065185546875
1679009672.3240232,22.822174072265625
1679009672.3374496,22.80560302734375
1679009672.3509352,22.8258056640625
1679009672.3632514,22.800994873046875
1679009672.3760266,22.799774169921875
1679009672.3895178,22.77191162109375
1679009672.403711,22.7774658203125
1679009672.417364,22.796722412109375
1679009672.4305508,22.799774169921875
1679009672.4437594,22.7744140625
1679009672.456835,22.797943115234375
1679009672.4695532,22.81170654296875
1679009672.4830108,22.803741455078125
1679009672.4953055,22.830413818359375
1679009672.509706,22.783233642578125
1679009672.5236664,22.796112060546875
1679009672.5381248,22.800994873046875
1679009672.551627,22.814788818359375
1679009672.5653546,22.820281982421875
1679009672.5778847,22.811065673828125
1679009672.5916674,22.79119873046875
1679009672.6059391,22.80499267578125
1679009672.6200838,22.800384521484375
1679009672.6334722,22.797943115234375
1679009672.646991,22.7933349609375
1679009672.6605523,22.800384521484375
1679009672.674313,22.80926513671875
1679009672.6887152,22.77618408203125
1679009672.701968,22.790283203125
1679009672.715905,22.77587890625
1679009672.7285986,22.754150390625
1679009672.743138,22.785064697265625
1679009672.7568746,22.795806884765625
1679009672.7713215,22.778961181640625
1679009672.784986,22.762725830078125
1679009672.799786,22.784759521484375
1679009672.8126934,22.77496337890625
1679009672.8259254,22.797332763671875
1679009672.8399606,22.77618408203125
1679009672.8547182,22.77069091796875
1679009672.8688293,22.799163818359375
1679009672.8822472,22.80682373046875
1679009672.8960257,22.768524169921875
1679009672.9098558,22.770111083984375
1679009672.9230955,22.762420654296875
1679009672.9361532,22.7777099609375
1679009672.9495902,22.767913818359375
1679009672.9625447,22.783538818359375
1679009672.9761097,22.785064697265625
1679009672.9897683,22.797027587890625
1679009673.0047338,22.749847412109375
1679009673.018692,22.784759521484375
1679009673.0319388,22.765167236328125
1679009673.0453372,22.7547607421875
1679009673.0580788,22.801605224609375
1679009673.071796,22.79180908203125
1679009673.0865884,22.780487060546875
1679009673.0995924,22.778961181640625
1679009673.1126146,22.786285400390625
1679009673.1261654,22.769439697265625
1679009673.1400821,22.7890625
1679009673.154198,22.800689697265625
1679009673.16776,22.7740478515625
1679009673.1812124,22.810791015625
1679009673.1946373,22.8052978515625
1679009673.2075317,22.777099609375
1679009673.2220662,22.792724609375
1679009673.236548,22.782379150390625
1679009673.2496426,22.75445556640625
1679009673.262952,22.785980224609375
1679009673.275584,22.765167236328125
1679009673.2896876,22.761505126953125
1679009673.305077,22.766693115234375
1679009673.3186102,22.766448974609375
1679009673.331917,22.766693115234375
1679009673.3478801,22.781097412109375
1679009673.3606536,22.774658203125
1679009673.3740535,22.765777587890625
1679009673.3879268,22.77587890625
1679009673.4010432,22.783843994140625
1679009673.4145572,22.787841796875
1679009673.4277697,22.800384521484375
1679009673.4399555,22.768280029296875
1679009673.454251,22.761810302734375
1679009673.467262,22.77130126953125
1679009673.4799201,22.781707763671875
1679009673.4928806,22.7608642578125
1679009673.5059142,22.78997802734375
1679009673.5196533,22.748077392578125
1679009673.5340278,22.783843994140625
1679009673.5476348,22.781402587890625
1679009673.5605958,22.791168212890625
1679009673.5736096,22.785675048828125
1679009673.587743,22.764617919921875
1679009673.601767,22.751434326171875
1679009673.6146047,22.778350830078125
1679009673.628355,22.783233642578125
1679009673.641702,22.766387939453125
1679009673.6555793,22.777099609375
1679009673.6705396,22.769500732421875
1679009673.6835518,22.780487060546875
1679009673.697514,22.767608642578125
1679009673.7109516,22.759033203125
1679009673.7257068,22.774658203125
1679009673.73971,22.764862060546875
1679009673.7540991,22.781402587890625
1679009673.768126,22.77618408203125
1679009673.781724,22.783843994140625
1679009673.7957425,22.77435302734375
1679009673.8081095,22.76055908203125
1679009673.8226137,22.783843994140625
1679009673.8367755,22.766387939453125
1679009673.8498518,22.752288818359375
1679009673.8645961,22.765472412109375
1679009673.8776379,22.769500732421875
1679009673.8906066,22.77374267578125
1679009673.9047894,22.77349853515625
1679009673.919316,22.762420654296875
1679009673.9329143,22.763946533203125
1679009673.9468853,22.764251708984375
1679009673.959914,22.74310302734375
1679009673.9736383,22.7547607421875
1679009673.9905763,22.766693115234375
1679009674.004818,22.768829345703125
1679009674.0196495,22.752593994140625
1679009674.0336149,22.7596435546875
1679009674.0468597,22.782623291015625
1679009674.059794,22.74127197265625
1679009674.0730634,22.743408203125
1679009674.0870123,22.7559814453125
1679009674.1001835,22.749542236328125
1679009674.1141412,22.770050048828125
1679009674.12762,22.763031005859375
1679009674.1417065,22.72509765625
1679009674.1555893,22.749237060546875
1679009674.1687746,22.7403564453125
1679009674.183472,22.75567626953125
1679009674.1969612,22.751373291015625
1679009674.209944,22.746856689453125
1679009674.2229464,22.734283447265625
1679009674.2369893,22.751373291015625
1679009674.2498267,22.752655029296875
1679009674.2633853,22.736358642578125
1679009674.276701,22.751068115234375
1679009674.2895765,22.732086181640625
1679009674.303161,22.748626708984375
1679009674.315852,22.745880126953125
1679009674.3288178,22.7379150390625
1679009674.3419588,22.736053466796875
1679009674.3555768,22.730010986328125
1679009674.3687134,22.7596435546875
1679009674.3819366,22.743408203125
1679009674.395581,22.744964599609375
1679009674.4086142,22.734222412109375
1679009674.4217858,22.7421875
1679009674.4365342,22.718902587890625
1679009674.4508145,22.750762939453125
1679009674.4645345,22.7366943359375
1679009674.4768286,22.73858642578125
1679009674.4900293,22.7572021484375
1679009674.5039988,22.7415771484375
1679009674.5183947,22.734222412109375
1679009674.5316658,22.745635986328125
1679009674.5455225,22.736724853515625
1679009674.5587301,22.754150390625
1679009674.5725658,22.725341796875
1679009674.586639,22.726318359375
1679009674.5997388,22.70428466796875
1679009674.6130548,22.75634765625
1679009674.6260905,22.748931884765625
1679009674.6396108,22.713409423828125
1679009674.656284,22.728729248046875
1679009674.6710913,22.76025390625
1679009674.6846507,22.700225830078125
1679009674.6990168,22.732147216796875
1679009674.7132576,22.728729248046875
1679009674.725734,22.733306884765625
1679009674.7392423,22.718902587890625
1679009674.7527175,22.733001708984375
1679009674.7657752,22.730865478515625
1679009674.7807055,22.73699951171875
1679009674.7940323,22.728729248046875
1679009674.8065944,22.72503662109375
1679009674.82063,22.730560302734375
1679009674.833614,22.72509765625
1679009674.8478866,22.7366943359375
1679009674.8615644,22.729949951171875
1679009674.875732,22.73883056640625
1679009674.8898914,22.727813720703125
1679009674.906731,22.72625732421875
1679009674.921578,22.719879150390625
1679009674.9362042,22.729095458984375
1679009674.950016,22.7076416015625
1679009674.9646955,22.7078857421875
1679009674.9794376,22.739501953125
1679009674.9940574,22.7379150390625
1679009675.0079098,22.732757568359375
1679009675.0220077,22.7078857421875
1679009675.03657,22.710693359375
1679009675.0504966,22.733917236328125
1679009675.0645652,22.728118896484375
1679009675.0786936,22.733612060546875
1679009675.0931172,22.70880126953125
1679009675.1069248,22.708251953125
1679009675.1216106,22.72320556640625
1679009675.1365843,22.7440185546875
1679009675.15115,22.696563720703125
1679009675.1653988,22.72564697265625
1679009675.179958,22.736053466796875
1679009675.1935716,22.727508544921875
1679009675.2077682,22.711273193359375
1679009675.221688,22.701751708984375
1679009675.236655,22.728424072265625
1679009675.2505827,22.714935302734375
1679009675.2650483,22.7314453125
1679009675.2796361,22.701141357421875
1679009675.2938573,22.710662841796875
1679009675.3080127,22.718292236328125
1679009675.321628,22.732147216796875
1679009675.3361409,22.74005126953125
1679009675.349909,22.723876953125
1679009675.3636284,22.72198486328125
1679009675.377665,22.715545654296875
1679009675.3906107,22.729705810546875
1679009675.4054518,22.711578369140625
1679009675.4199953,22.70458984375
1679009675.434852,22.714935302734375
1679009675.45061,22.696868896484375
1679009675.4648638,22.684295654296875
1679009675.477529,22.69049072265625
1679009675.4913163,22.6934814453125
1679009675.5048993,22.694091796875
1679009675.5184116,22.70703125
1679009675.5317316,22.710662841796875
1679009675.5451746,22.684661865234375
1679009675.5588422,22.6898193359375
1679009675.5721266,22.6944580078125
1679009675.5890071,22.69378662109375
1679009675.6029198,22.69317626953125
1679009675.6178813,22.712188720703125
1679009675.6313715,22.7210693359375
1679009675.6448507,22.717681884765625
1679009675.6580536,22.7066650390625
1679009675.6708703,22.712860107421875
1679009675.6849468,22.702362060546875
1679009675.6985745,22.70513916015625
1679009675.7116644,22.7366943359375
1679009675.7247589,22.690185546875
1679009675.7380857,22.704833984375
1679009675.7521582,22.713104248046875
1679009675.7651224,22.6754150390625
1679009675.7790837,22.680938720703125
1679009675.7916152,22.6776123046875
1679009675.8043365,22.69378662109375
1679009675.818437,22.700836181640625
1679009675.8318963,22.716766357421875
1679009675.8446755,22.69012451171875
1679009675.8577406,22.685882568359375
1679009675.8716516,22.6934814453125
1679009675.88505,22.684356689453125
1679009675.8990073,22.702667236328125
1679009675.9129863,22.6607666015625
1679009675.9266775,22.70849609375
1679009675.9388602,22.697784423828125
1679009675.9536903,22.679779052734375
1679009675.9677448,22.719512939453125
1679009675.9806707,22.712799072265625
1679009675.992949,22.697174072265625
1679009676.0048997,22.714080810546875
1679009676.017685,22.684051513671875
1679009676.0306344,22.685516357421875
1679009676.043734,22.69012451171875
1679009676.055776,22.70513916015625
1679009676.069474,22.700836181640625
1679009676.0828724,22.67791748046875
1679009676.096241,22.702972412109375
1679009676.10963,22.70361328125
1679009676.1230853,22.697174072265625
1679009676.1370974,22.684600830078125
1679009676.1512787,22.69256591796875
1679009676.165153,22.6910400390625
1679009676.1795683,22.681243896484375
1679009676.1936843,22.684906005859375
1679009676.2076428,22.676025390625
1679009676.221737,22.6558837890625
1679009676.2367444,22.6904296875
1679009676.2525103,22.695648193359375
1679009676.267478,22.68951416015625
1679009676.2810411,22.6607666015625
1679009676.295459,22.669921875
1679009676.3098001,22.6895751953125
1679009676.3232527,22.6766357421875
1679009676.3372705,22.678802490234375
1679009676.3516643,22.69134521484375
1679009676.3665943,22.7210693359375
1679009676.3808408,22.689208984375
1679009676.3947997,22.69744873046875
1679009676.4088807,22.67236328125
1679009676.4227118,22.665618896484375
1679009676.4368038,22.686767578125
1679009676.451391,22.665008544921875
1679009676.465774,22.67205810546875
1679009676.4801378,22.679718017578125
1679009676.4942155,22.69317626953125
1679009676.5085247,22.67449951171875
1679009676.5222929,22.680023193359375
1679009676.5359766,22.67608642578125
1679009676.5509267,22.680633544921875
1679009676.5645444,22.6873779296875
1679009676.5789878,22.64239501953125
1679009676.5916688,22.683685302734375
1679009676.6056068,22.67388916015625
1679009676.6195698,22.662567138671875
1679009676.6328614,22.677886962890625
1679009676.6479425,22.67022705078125
1679009676.6616256,22.63812255859375
1679009676.6757958,22.653411865234375
1679009676.6889582,22.679412841796875
1679009676.7026167,22.685821533203125
1679009676.716644,22.683135986328125
1679009676.7301247,22.683380126953125
1679009676.7431598,22.67266845703125
1679009676.7578707,22.702667236328125
1679009676.7708945,22.697845458984375
1679009676.784984,22.683074951171875
1679009676.7996492,22.6561279296875
1679009676.8135283,22.681854248046875
1679009676.827993,22.67547607421875
1679009676.841698,22.645416259765625
1679009676.8546891,22.649749755859375
1679009676.86865,22.665985107421875
1679009676.882893,22.67449951171875
1679009676.8970182,22.686492919921875
1679009676.910757,22.65948486328125
1679009676.9233158,22.65887451171875
1679009676.9369981,22.65802001953125
1679009676.9507945,22.65618896484375
1679009676.9645305,22.662567138671875
1679009676.9775987,22.651214599609375
1679009676.990615,22.649444580078125
1679009677.0040922,22.65740966796875
1679009677.017558,22.67266845703125
1679009677.0315492,22.65582275390625
1679009677.044971,22.67547607421875
1679009677.0576982,22.6583251953125
1679009677.0707045,22.647613525390625
1679009677.0855958,22.683685302734375
1679009677.1001134,22.6885986328125
1679009677.1128235,22.6607666015625
1679009677.1261358,22.661651611328125
1679009677.1396375,22.64544677734375
1679009677.1527836,22.63897705078125
1679009677.1666155,22.645111083984375
1679009677.1801343,22.64239501953125
1679009677.1926284,22.654296875
1679009677.2056932,22.644805908203125
1679009677.2184005,22.647918701171875
1679009677.2318985,22.673583984375
1679009677.244956,22.653045654296875
1679009677.2586782,22.645416259765625
1679009677.2716277,22.65673828125
1679009677.284627,22.6558837890625
1679009677.2999876,22.665924072265625
1679009677.313773,22.6741943359375
1679009677.3266382,22.650299072265625
1679009677.339565,22.6402587890625
1679009677.35275,22.651214599609375
1679009677.3670979,22.652191162109375
1679009677.3836758,22.663482666015625
1679009677.3981926,22.6439208984375
1679009677.4118786,22.667449951171875
1679009677.4252362,22.650604248046875
1679009677.4375598,22.649444580078125
1679009677.4505675,22.646026611328125
1679009677.4655292,22.6212158203125
1679009677.4779181,22.665618896484375
1679009677.4908218,22.649749755859375
1679009677.5039723,22.667144775390625
1679009677.5175178,22.66015625
1679009677.5316334,22.6429443359375
1679009677.5446718,22.636260986328125
1679009677.558605,22.650360107421875
1679009677.5717125,22.645416259765625
1679009677.5849729,22.6270751953125
1679009677.599553,22.648773193359375
1679009677.6126711,22.63873291015625
1679009677.6256611,22.666290283203125
1679009677.6399372,22.639892578125
1679009677.653552,22.6427001953125
1679009677.6675162,22.644805908203125
1679009677.6814787,22.65826416015625
1679009677.6948173,22.661651611328125
1679009677.7081215,22.616912841796875
1679009677.7218032,22.64239501953125
1679009677.7354982,22.651214599609375
1679009677.7495193,22.65704345703125
1679009677.7638316,22.623046875
1679009677.7776134,22.64080810546875
1679009677.79158,22.64263916015625
1679009677.8055239,22.63873291015625
1679009677.8193378,22.647552490234375
1679009677.8336396,22.647308349609375
1679009677.8469527,22.6435546875
1679009677.861965,22.634063720703125
1679009677.875494,22.63958740234375
1679009677.8889418,22.6236572265625
1679009677.9029691,22.636505126953125
1679009677.9169233,22.62677001953125
1679009677.9300015,22.646697998046875
1679009677.9430978,22.63775634765625
1679009677.9561043,22.637451171875
1679009677.9713922,22.646026611328125
1679009677.985881,22.647552490234375
1679009678.0002956,22.633453369140625
1679009678.0136025,22.64263916015625
1679009678.0275788,22.615081787109375
1679009678.0405316,22.62554931640625
1679009678.0536664,22.64422607421875
1679009678.066847,22.653350830078125
1679009678.0795624,22.6441650390625
1679009678.0936382,22.6282958984375
1679009678.1071928,22.6429443359375
1679009678.1210983,22.6591796875
1679009678.1356213,22.632537841796875
1679009678.149157,22.601898193359375
1679009678.1625834,22.635955810546875
1679009678.176253,22.6273193359375
1679009678.189531,22.636810302734375
1679009678.2027235,22.60565185546875
1679009678.2166388,22.632904052734375
1679009678.22964,22.636871337890625
1679009678.2433531,22.597076416015625
1679009678.2568278,22.596710205078125
1679009678.2693753,22.618194580078125
1679009678.2839637,22.607177734375
1679009678.2984035,22.634735107421875
1679009678.3127656,22.604095458984375
1679009678.3265398,22.6282958984375
1679009678.3407028,22.634979248046875
1679009678.3534157,22.61138916015625
1679009678.3679204,22.630767822265625
1679009678.3818526,22.585418701171875
1679009678.3958483,22.615753173828125
1679009678.4098501,22.629241943359375
1679009678.423208,22.60589599609375
1679009678.436769,22.613861083984375
1679009678.4517756,22.61077880859375
1679009678.4655607,22.613861083984375
1679009678.4785972,22.6402587890625
1679009678.4956007,22.646636962890625
1679009678.509591,22.63958740234375
1679009678.5219953,22.6083984375
1679009678.535448,22.60528564453125
1679009678.549484,22.603424072265625
1679009678.562703,22.620025634765625
1679009678.5766063,22.632843017578125
1679009678.5898209,22.635589599609375
1679009678.602898,22.61114501953125
1679009678.6170347,22.635894775390625
1679009678.631547,22.618804931640625
1679009678.645292,22.646026611328125
1679009678.658292,22.619659423828125
1679009678.6728446,22.618743896484375
1679009678.6857414,22.616607666015625
1679009678.69921,22.615081787109375
1679009678.7129467,22.631011962890625
1679009678.727005,22.629486083984375
1679009678.7398849,22.6380615234375
1679009678.752778,22.62396240234375
1679009678.7667928,22.62518310546875
1679009678.7807448,22.616302490234375
1679009678.7935472,22.62396240234375
1679009678.8075044,22.624267578125
1679009678.8207798,22.648468017578125
1679009678.8336425,22.615081787109375
1679009678.8483682,22.6240234375
1679009678.8615732,22.601593017578125
1679009678.8750324,22.612945556640625
1679009678.8889327,22.618804931640625
1679009678.9024217,22.630401611328125
1679009678.9171498,22.62152099609375
1679009678.9309485,22.620269775390625
1679009678.9455657,22.627960205078125
1679009678.9593854,22.59307861328125
1679009678.9730246,22.6055908203125
1679009678.9856384,22.582366943359375
1679009679.0000353,22.586578369140625
1679009679.0125911,22.614532470703125
1679009679.0275788,22.5897216796875
1679009679.0413096,22.60467529296875
1679009679.0539095,22.60711669921875
1679009679.066879,22.598907470703125
1679009679.080061,22.603729248046875
1679009679.093108,22.62518310546875
1679009679.1066282,22.613616943359375
1679009679.119626,22.612335205078125
1679009679.1335921,22.60467529296875
1679009679.1466932,22.613250732421875
1679009679.1597247,22.59307861328125
1679009679.1728966,22.582366943359375
1679009679.1856203,22.59185791015625
1679009679.1997674,22.59002685546875
1679009679.214264,22.617889404296875
1679009679.2277858,22.600128173828125
1679009679.2420146,22.596099853515625
1679009679.25557,22.606201171875
1679009679.2680304,22.631317138671875
1679009679.281558,22.571929931640625
1679009679.2943149,22.597686767578125
1679009679.3079505,22.616973876953125
1679009679.3209882,22.60626220703125
1679009679.3339267,22.60931396484375
1679009679.3475072,22.60528564453125
1679009679.360735,22.586334228515625
1679009679.3746977,22.6080322265625
1679009679.3880255,22.61114501953125
1679009679.4010162,22.59063720703125
1679009679.414758,22.617523193359375
1679009679.42818,22.586029052734375
1679009679.4416475,22.5887451171875
1679009679.4551675,22.60894775390625
1679009679.4680865,22.586639404296875
1679009679.4816334,22.604705810546875
1679009679.494566,22.587799072265625
1679009679.5087793,22.600128173828125
1679009679.5229006,22.567352294921875
1679009679.5364048,22.5771484375
1679009679.5500057,22.614166259765625
1679009679.5636222,22.5755615234375
1679009679.5772607,22.616058349609375
1679009679.5906022,22.581085205078125
1679009679.603815,22.59124755859375
1679009679.6190417,22.566070556640625
1679009679.6331077,22.587249755859375
1679009679.6466353,22.570953369140625
1679009679.6605883,22.584503173828125
1679009679.6746,22.596099853515625
1679009679.687126,22.5899658203125
1679009679.6999223,22.59149169921875
1679009679.7138815,22.57220458984375
1679009679.7265103,22.613861083984375
1679009679.7399306,22.5899658203125
1679009679.7539365,22.584442138671875
1679009679.7674797,22.580780029296875
1679009679.7809715,22.57830810546875
1679009679.794374,22.56268310546875
1679009679.8073676,22.588134765625
1679009679.819985,22.600677490234375
1679009679.832529,22.569122314453125
1679009679.8458557,22.57745361328125
1679009679.8596127,22.59210205078125
1679009679.873579,22.586273193359375
1679009679.8861399,22.583526611328125
1679009679.899502,22.554473876953125
1679009679.9135623,22.5562744140625
1679009679.927865,22.560302734375
1679009679.940703,22.585052490234375
1679009679.953826,22.571319580078125
1679009679.9673774,22.599761962890625
1679009679.9814556,22.580841064453125
1679009679.9949427,22.582305908203125
1679009680.008679,22.560302734375
1679009680.0216477,22.567291259765625
1679009680.035595,22.597625732421875
1679009680.0487309,22.580169677734375
1679009680.0627797,22.580230712890625
1679009680.0763817,22.565521240234375
1679009680.0897193,22.58935546875
1679009680.1025913,22.567657470703125
1679009680.1157875,22.584747314453125
1679009680.1337297,22.587188720703125
1679009680.1475763,22.57525634765625
1679009680.1616676,22.551727294921875
1679009680.1746025,22.564239501953125
1679009680.187606,22.566741943359375
1679009680.20077,22.5728759765625
1679009680.2149491,22.5458984375
1679009680.22867,22.5633544921875
1679009680.242199,22.568267822265625
1679009680.2566206,22.5767822265625
1679009680.2691956,22.56121826171875
1679009680.282512,22.587799072265625
1679009680.296314,22.5743408203125
1679009680.3093796,22.568817138671875
1679009680.3222387,22.567657470703125
1679009680.3348947,22.567291259765625
1679009680.3495984,22.565460205078125
1679009680.3628385,22.548919677734375
1679009680.3802738,22.56304931640625
1679009680.39386,22.566436767578125
1679009680.4075007,22.57403564453125
1679009680.4210327,22.57830810546875
1679009680.4348736,22.552276611328125
1679009680.4485543,22.555999755859375
1679009680.462622,22.54620361328125
1679009680.4762645,22.56024169921875
1679009680.489572,22.586944580078125
1679009680.5036829,22.554473876953125
1679009680.5168898,22.552276611328125
1679009680.5309222,22.5887451171875
1679009680.5445638,22.55908203125
1679009680.557775,22.56060791015625
1679009680.5705829,22.5780029296875
1679009680.58421,22.553863525390625
1679009680.5982008,22.54132080078125
1679009680.6118073,22.563323974609375
1679009680.6278248,22.55694580078125
1679009680.6411,22.52874755859375
1679009680.654825,22.532684326171875
1679009680.6687343,22.567596435546875
1679009680.683083,22.5443115234375
1679009680.696839,22.551727294921875
1679009680.7103086,22.556304931640625
1679009680.7239158,22.554779052734375
1679009680.7378771,22.547119140625
1679009680.7532096,22.54278564453125
1679009680.766966,22.54559326171875
1679009680.7815104,22.53973388671875
1679009680.7950208,22.568206787109375
1679009680.8086386,22.519866943359375
1679009680.822932,22.5587158203125
1679009680.8356128,22.533355712890625
1679009680.8491704,22.516754150390625
1679009680.8629453,22.539154052734375
1679009680.8773599,22.536712646484375
1679009680.890549,22.5599365234375
1679009680.904009,22.536102294921875
1679009680.9171484,22.548980712890625
1679009680.9315293,22.565155029296875
1679009680.945052,22.54132080078125
1679009680.9576309,22.537261962890625
1679009680.9705493,22.533294677734375
1679009680.9835145,22.534881591796875
1679009680.9965637,22.526611328125
1679009681.0094862,22.55816650390625
1679009681.0218513,22.543701171875
1679009681.0345209,22.5599365234375
1679009681.0481806,22.535797119140625
1679009681.062156,22.52996826171875
1679009681.075828,22.521392822265625
1679009681.0885682,22.54681396484375
1679009681.1017005,22.54742431640625
1679009681.114358,22.56243896484375
1679009681.1286604,22.533050537109375
1679009681.14172,22.539154052734375
1679009681.1555796,22.525390625
1679009681.1686237,22.539459228515625
1679009681.1818197,22.54034423828125
1679009681.1947272,22.5430908203125
1679009681.2075465,22.564300537109375
1679009681.220628,22.534271240234375
1679009681.2335925,22.533966064453125
1679009681.2475874,22.534881591796875
1679009681.2602973,22.553497314453125
1679009681.2742183,22.564544677734375
1679009681.2882717,22.509765625
1679009681.3017728,22.532135009765625
1679009681.315836,22.562744140625
1679009681.32953,22.533966064453125
1679009681.3430707,22.552642822265625
1679009681.3575625,22.533050537109375
1679009681.3716443,22.555694580078125
1679009681.385702,22.5260009765625
1679009681.3995197,22.55780029296875
1679009681.412909,22.54071044921875
1679009681.4283712,22.539764404296875
1679009681.442602,22.54156494140625
1679009681.4561048,22.520172119140625
1679009681.4696527,22.547119140625
1679009681.483658,22.5260009765625
1679009681.4995925,22.529296875
1679009681.513978,22.549530029296875
1679009681.5285668,22.518035888671875
1679009681.5421371,22.521087646484375
1679009681.5546887,22.541259765625
1679009681.5682492,22.551361083984375
1679009681.5808194,22.5572509765625
1679009681.5945325,22.5443115234375
1679009681.6076014,22.538238525390625
1679009681.6206331,22.54376220703125
1679009681.635476,22.534576416015625
1679009681.6488361,22.52691650390625
1679009681.6616175,22.506622314453125
1679009681.673881,22.55657958984375
1679009681.686226,22.5296630859375
1679009681.6978338,22.551116943359375
1679009681.7113132,22.53021240234375
1679009681.7240992,22.5274658203125
1679009681.7373798,22.51519775390625
1679009681.750977,22.54498291015625
1679009681.7666078,22.508514404296875
1679009681.780571,22.503631591796875
1679009681.7946641,22.539459228515625
1679009681.8080983,22.533294677734375
1679009681.8210623,22.54095458984375
1679009681.8339922,22.519805908203125
1679009681.8483107,22.5262451171875
1679009681.861919,22.5443115234375
1679009681.8759947,22.543701171875
1679009681.8911862,22.539764404296875
1679009681.9046934,22.537017822265625
1679009681.918655,22.52691650390625
1679009681.9318802,22.525634765625
1679009681.9457245,22.52899169921875
1679009681.9588907,22.506378173828125
1679009681.9721994,22.534210205078125
1679009681.985149,22.508514404296875
1679009681.9986508,22.52471923828125
1679009682.0141091,22.505706787109375
1679009682.0307145,22.536651611328125
1679009682.0447998,22.50885009765625
1679009682.057951,22.540069580078125
1679009682.0719948,22.51190185546875
1679009682.0849333,22.51373291015625
1679009682.0980723,22.536712646484375
1679009682.1117318,22.507293701171875
1679009682.1246197,22.5103759765625
1679009682.1387384,22.51007080078125
1679009682.1521473,22.507293701171875
1679009682.1645525,22.504547119140625
1679009682.1786292,22.551727294921875
1679009682.1920242,22.503631591796875
1679009682.205529,22.5238037109375
1679009682.2187278,22.52569580078125
1679009682.2317536,22.5106201171875
1679009682.2455418,22.4996337890625
1679009682.2586305,22.516204833984375
1679009682.2716684,22.5152587890625
1679009682.285062,22.534820556640625
1679009682.298051,22.5198974609375
1679009682.311555,22.503936767578125
1679009682.3245182,22.522308349609375
1679009682.338005,22.513427734375
1679009682.3509712,22.532440185546875
1679009682.3635705,22.5115966796875
1679009682.37753,22.505767822265625
1679009682.390493,22.5250244140625
1679009682.404053,22.520782470703125
1679009682.4167347,22.51434326171875
1679009682.4305334,22.505706787109375
1679009682.4445512,22.536102294921875
1679009682.4575582,22.515869140625
1679009682.4705274,22.4996337890625
1679009682.4836767,22.4990234375
1679009682.4966936,22.492279052734375
1679009682.510657,22.52655029296875
1679009682.524204,22.533355712890625
1679009682.5377731,22.52752685546875
1679009682.55108,22.525390625
1679009682.5636992,22.502349853515625
1679009682.5777633,22.5103759765625
1679009682.5906196,22.517425537109375
1679009682.604835,22.491943359375
1679009682.6181777,22.49688720703125
1679009682.6306877,22.505157470703125
1679009682.6453028,22.502960205078125
1679009682.6587956,22.505401611328125
1679009682.6719842,22.486785888671875
1679009682.6844416,22.508209228515625
1679009682.6974082,22.507293701171875
1679009682.7112818,22.533355712890625
1679009682.7252119,22.507904052734375
1679009682.7391772,22.489776611328125
1679009682.7530136,22.4947509765625
1679009682.7663763,22.505157470703125
1679009682.7797506,22.4959716796875
1679009682.7935398,22.5128173828125
1679009682.8066568,22.495361328125
1679009682.820082,22.504852294921875
1679009682.832313,22.4959716796875
1679009682.8459675,22.521697998046875
1679009682.8591251,22.52783203125
1679009682.8729594,22.517364501953125
1679009682.8856132,22.506378173828125
1679009682.8989708,22.501190185546875
1679009682.91334,22.509765625
1679009682.9270558,22.486175537109375
1679009682.942581,22.4947509765625
1679009682.9559999,22.488311767578125
1679009682.9697733,22.502716064453125
1679009682.9829469,22.503570556640625
1679009682.9972062,22.488006591796875
1679009683.011781,22.510009765625
1679009683.0252295,22.468719482421875
1679009683.0387573,22.49749755859375
1679009683.0517778,22.476959228515625
1679009683.0668495,22.503265380859375
1679009683.0809093,22.4840087890625
1679009683.095017,22.47943115234375
1679009683.1086857,22.503875732421875
1679009683.1219258,22.491058349609375
1679009683.134667,22.50848388671875
1679009683.1489108,22.503631591796875
1679009683.1633837,22.502044677734375
1679009683.1786025,22.49713134765625
1679009683.1975558,22.46441650390625
1679009683.2116675,22.47821044921875
1679009683.2255576,22.486785888671875
1679009683.2420251,22.476348876953125
1679009683.255937,22.48126220703125
1679009683.269956,22.487701416015625
1679009683.2836032,22.472991943359375
1679009683.297649,22.475677490234375
1679009683.3120036,22.47760009765625
1679009683.3259325,22.470550537109375
1679009683.3407998,22.485565185546875
1679009683.354887,22.468414306640625
1679009683.369066,22.46624755859375
1679009683.3827276,22.472686767578125
1679009683.3967519,22.4671630859375
1679009683.4108026,22.47821044921875
1679009683.4247773,22.4610595703125
1679009683.4389515,22.473602294921875
1679009683.4527736,22.4781494140625
1679009683.4664986,22.46380615234375
1679009683.4802668,22.48028564453125
1679009683.4951496,22.473541259765625
1679009683.508644,22.458587646484375
1679009683.5229588,22.46807861328125
1679009683.5358436,22.455230712890625
1679009683.5487602,22.49285888671875
1679009683.562968,22.468048095703125
1679009683.5765877,22.457977294921875
1679009683.5912945,22.44970703125
1679009683.6040068,22.489532470703125
1679009683.6182775,22.48370361328125
1679009683.6322088,22.48065185546875
1679009683.6466932,22.46405029296875
1679009683.6617718,22.475128173828125
1679009683.675652,22.46533203125
1679009683.6916108,22.46563720703125
1679009683.7056763,22.469024658203125
1679009683.7192624,22.496826171875
1679009683.7340312,22.470245361328125
1679009683.7478678,22.458282470703125
1679009683.7633216,22.46588134765625
1679009683.7780516,22.4635009765625
1679009683.791857,22.455535888671875
1679009683.804873,22.46258544921875
1679009683.8186526,22.472625732421875
1679009683.8330054,22.476043701171875
1679009683.8466856,22.472686767578125
1679009683.8610566,22.457366943359375
1679009683.8744042,22.459197998046875
1679009683.8870566,22.454010009765625
1679009683.8997457,22.47601318359375
1679009683.912929,22.502105712890625
1679009683.9273705,22.444183349609375
1679009683.940925,22.460693359375
1679009683.9549208,22.454010009765625
1679009683.968569,22.471099853515625
1679009683.9816978,22.444183349609375
1679009683.9956703,22.456695556640625
1679009684.009721,22.46807861328125
1679009684.0229344,22.46533203125
1679009684.036897,22.4791259765625
1679009684.050213,22.49163818359375
1679009684.0631702,22.45245361328125
1679009684.0773256,22.454620361328125
1679009684.090805,22.454254150390625
1679009684.1033587,22.472991943359375
1679009684.1165795,22.459808349609375
1679009684.1290064,22.46466064453125
1679009684.1438744,22.45062255859375
1679009684.1572077,22.454315185546875
1679009684.1730447,22.442291259765625
1679009684.18657,22.45147705078125
1679009684.1995335,22.46502685546875
1679009684.2130673,22.448486328125
1679009684.227038,22.468719482421875
1679009684.2403152,22.441131591796875
1679009684.253574,22.443878173828125
1679009684.2657723,22.4454345703125
1679009684.2786913,22.44903564453125
1679009684.2937665,22.421844482421875
1679009684.306751,22.471099853515625
1679009684.319982,22.459808349609375
1679009684.3319557,22.44573974609375
1679009684.346502,22.46466064453125
1679009684.3601801,22.435302734375
1679009684.3741643,22.43316650390625
1679009684.3876383,22.44573974609375
1679009684.400579,22.43560791015625
1679009684.4127254,22.42950439453125
1679009684.4272125,22.43194580078125
1679009684.4399104,22.446044921875
1679009684.4533527,22.453033447265625
1679009684.4666584,22.43011474609375
1679009684.479526,22.4365234375
1679009684.4945881,22.438690185546875
1679009684.507775,22.45123291015625
1679009684.5213478,22.4310302734375
1679009684.533717,22.444488525390625
1679009684.547264,22.4647216796875
1679009684.562288,22.4371337890625
1679009684.5762577,22.446044921875
1679009684.589299,22.438629150390625
1679009684.6034799,22.43157958984375
1679009684.617192,22.425201416015625
1679009684.6316202,22.430419921875
1679009684.6452622,22.443511962890625
1679009684.6602247,22.4346923828125
1679009684.6737719,22.438385009765625
1679009684.6873314,22.442352294921875
1679009684.7012873,22.453094482421875
1679009684.7138083,22.46038818359375
1679009684.727801,22.44537353515625
1679009684.7416775,22.456146240234375
1679009684.755383,22.442352294921875
1679009684.769567,22.474761962890625
1679009684.7827964,22.428863525390625
1679009684.798633,22.441436767578125
1679009684.8119419,22.4322509765625
1679009684.826491,22.442901611328125
1679009684.8388932,22.432861328125
1679009684.852864,22.406829833984375
1679009684.865579,22.431640625
1679009684.8791854,22.4202880859375
1679009684.893588,22.425506591796875
1679009684.9061928,22.44970703125
1679009684.9221554,22.428253173828125
1679009684.936289,22.4334716796875
1679009684.9495802,22.40191650390625
1679009684.9631803,22.421844482421875
1679009684.9780774,22.4166259765625
1679009684.991994,22.4166259765625
1679009685.005861,22.421844482421875
1679009685.0195622,22.426971435546875
1679009685.0335176,22.427032470703125
1679009685.0476973,22.42950439453125
1679009685.0617833,22.44512939453125
1679009685.0763285,22.427032470703125
1679009685.0902774,22.4022216796875
1679009685.1040175,22.41754150390625
1679009685.117128,22.408660888671875
1679009685.130536,22.408355712890625
1679009685.1437757,22.43011474609375
1679009685.1578736,22.41876220703125
1679009685.1738977,22.412933349609375
1679009685.1867154,22.4493408203125
1679009685.1999428,22.426361083984375
1679009685.2138562,22.423980712890625
1679009685.2276254,22.4208984375
1679009685.2581723,22.426727294921875
1679009685.2717204,22.41778564453125
1679009685.285538,22.412628173828125
1679009685.2993073,22.40496826171875
1679009685.3127182,22.40399169921875
1679009685.3276863,22.429443359375
1679009685.3418124,22.41510009765625
1679009685.3563633,22.41510009765625
1679009685.370137,22.424224853515625
1679009685.3823972,22.419677734375
1679009685.3948798,22.437103271484375
1679009685.4088733,22.412322998046875
1679009685.4219372,22.4178466796875
1679009685.4371357,22.4190673828125
1679009685.4501092,22.412933349609375
1679009685.4632902,22.4349365234375
1679009685.4768484,22.43310546875
1679009685.489795,22.435302734375
1679009685.505611,22.3994140625
1679009685.518851,22.4190673828125
1679009685.5327158,22.41876220703125
1679009685.546418,22.412322998046875
1679009685.5626144,22.407745361328125
1679009685.5765865,22.392364501953125
1679009685.5897193,22.392120361328125
1679009685.6046417,22.4154052734375
1679009685.6181285,22.424896240234375
1679009685.6328113,22.396392822265625
1679009685.6469588,22.400390625
1679009685.6615024,22.405609130859375
1679009685.6756964,22.385986328125
1679009685.6897547,22.408050537109375
1679009685.7037516,22.422760009765625
1679009685.7178211,22.439300537109375
1679009685.7318814,22.40283203125
1679009685.7445886,22.41412353515625
1679009685.7614,22.40252685546875
1679009685.7767031,22.405609130859375
1679009685.7911136,22.423065185546875
1679009685.805104,22.395477294921875
1679009685.8186624,22.38720703125
1679009685.8326907,22.408966064453125
1679009685.8460126,22.38629150390625
1679009685.8606763,22.392730712890625
1679009685.8751574,22.40435791015625
1679009685.8895633,22.380096435546875
1679009685.9041438,22.392120361328125
1679009685.917633,22.392425537109375
1679009685.931539,22.4034423828125
1679009685.9458504,22.397308349609375
1679009685.9602187,22.375579833984375
1679009685.9759328,22.39886474609375
1679009685.9898586,22.3829345703125
1679009686.0026789,22.378326416015625
1679009686.0156868,22.392730712890625
1679009686.0285776,22.38470458984375
1679009686.0429108,22.378631591796875
1679009686.0566947,22.397003173828125
1679009686.0720408,22.36761474609375
1679009686.0870636,22.3746337890625
1679009686.1018074,22.38720703125
1679009686.117112,22.409271240234375
1679009686.1316192,22.40496826171875
1679009686.1456418,22.390899658203125
1679009686.1599305,22.381988525390625
1679009686.173099,22.3997802734375
1679009686.187022,22.40008544921875
1679009686.2009416,22.396087646484375
1679009686.2147675,22.406829833984375
1679009686.2287302,22.399169921875
1679009686.245864,22.40496826171875
1679009686.2608116,22.397308349609375
1679009686.2753973,22.3988037109375
1679009686.288709,22.4034423828125
1679009686.3029268,22.37066650390625
1679009686.3163366,22.36700439453125
1679009686.3305678,22.398193359375
1679009686.3448875,22.392425537109375
1679009686.3587148,22.394256591796875
1679009686.372796,22.38446044921875
1679009686.386753,22.396087646484375
1679009686.400243,22.4052734375
1679009686.4129455,22.40130615234375
1679009686.4283674,22.38385009765625
1679009686.4439945,22.38568115234375
1679009686.4585779,22.380767822265625
1679009686.4753895,22.380462646484375
1679009686.4893517,22.371307373046875
1679009686.503018,22.361175537109375
1679009686.5155585,22.375579833984375
1679009686.5289466,22.393951416015625
1679009686.5437,22.378021240234375
1679009686.5566363,22.365447998046875
1679009686.569672,22.40008544921875
1679009686.5836356,22.372802734375
1679009686.5976443,22.35809326171875
1679009686.6106532,22.382598876953125
1679009686.6257691,22.360595703125
1679009686.6398153,22.384765625
1679009686.6538124,22.38751220703125
1679009686.6668189,22.3892822265625
1679009686.6797755,22.38690185546875
1679009686.6940005,22.385986328125
1679009686.709288,22.35382080078125
1679009686.721548,22.39886474609375
1679009686.7347028,22.37371826171875
1679009686.746787,22.385986328125
1679009686.7597902,22.3853759765625
1679009686.7728274,22.376800537109375
1679009686.785841,22.36761474609375
1679009686.7988448,22.36944580078125
1679009686.8116531,22.364837646484375
1679009686.8258405,22.35626220703125
1679009686.8396497,22.366363525390625
1679009686.8528116,22.385986328125
1679009686.8648953,22.384765625
1679009686.8777997,22.35626220703125
1679009686.8916268,22.365142822265625
1679009686.9044578,22.37432861328125
1679009686.916924,22.384796142578125
1679009686.930026,22.3433837890625
1679009686.942663,22.36822509765625
1679009686.956945,22.363922119140625
1679009686.9697857,22.344940185546875
1679009686.9823804,22.363922119140625
1679009686.9955812,22.37066650390625
1679009687.0095809,22.359649658203125
1679009687.024644,22.365142822265625
1679009687.037908,22.364837646484375
1679009687.053077,22.3590087890625
1679009687.0670726,22.37005615234375
1679009687.0806053,22.35504150390625
1679009687.0936837,22.347076416015625
1679009687.1079977,22.37188720703125
1679009687.121835,22.370361328125
1679009687.1348073,22.355377197265625
1679009687.1484418,22.362945556640625
1679009687.1614473,22.36883544921875
1679009687.174254,22.365753173828125
1679009687.1878824,22.348297119140625
1679009687.2013571,22.333587646484375
1679009687.2136848,22.361785888671875
1679009687.2258217,22.3577880859375
1679009687.2398224,22.370361328125
1679009687.2535086,22.35382080078125
1679009687.2671516,22.35382080078125
1679009687.279893,22.3734130859375
1679009687.2928588,22.348907470703125
1679009687.3074856,22.359954833984375
1679009687.319858,22.329315185546875
1679009687.3339176,22.3397216796875
1679009687.347886,22.359344482421875
1679009687.3609204,22.330841064453125
1679009687.3749585,22.3709716796875
1679009687.388612,22.3673095703125
1679009687.4018776,22.372802734375
1679009687.4142165,22.381378173828125
1679009687.428104,22.344024658203125
1679009687.442268,22.35870361328125
1679009687.460495,22.364227294921875
1679009687.4758775,22.376190185546875
1679009687.4899845,22.351348876953125
1679009687.5035884,22.366058349609375
1679009687.517483,22.3492431640625
1679009687.530951,22.35321044921875
1679009687.5440562,22.361480712890625
1679009687.5586143,22.350738525390625
1679009687.5725965,22.345550537109375
1679009687.586568,22.349517822265625
1679009687.5996695,22.335113525390625
1679009687.6127543,22.35565185546875
1679009687.6266837,22.345855712890625
1679009687.6408167,22.35260009765625
1679009687.6535878,22.3409423828125
1679009687.6671195,22.344024658203125
1679009687.6805284,22.335418701171875
1679009687.6938584,22.36822509765625
1679009687.7077858,22.351043701171875
1679009687.7246935,22.301666259765625
1679009687.7386608,22.350738525390625
1679009687.7526171,22.330230712890625
1679009687.7665884,22.34124755859375
1679009687.7796142,22.347381591796875
1679009687.7926364,22.3277587890625
1679009687.8067088,22.34063720703125
1679009687.8199275,22.332977294921875
1679009687.832559,22.3372802734375
1679009687.8457537,22.3421630859375
1679009687.8609443,22.32501220703125
1679009687.875408,22.334197998046875
1679009687.8897924,22.315826416015625
1679009687.9028492,22.329315185546875
1679009687.9167972,22.321014404296875
1679009687.9292915,22.3277587890625
1679009687.941741,22.3265380859375
1679009687.9558365,22.336029052734375
1679009687.9689286,22.344024658203125
1679009687.9814606,22.334503173828125
1679009687.9957469,22.331451416015625
1679009688.009435,22.3265380859375
1679009688.0230083,22.333282470703125
1679009688.0366316,22.32196044921875
1679009688.049776,22.329010009765625
1679009688.0628757,22.311248779296875
1679009688.0759819,22.32196044921875
1679009688.0903928,22.34124755859375
1679009688.1031432,22.347076416015625
1679009688.11658,22.336334228515625
1679009688.1289752,22.326873779296875
1679009688.142528,22.32470703125
1679009688.1581576,22.359954833984375
1679009688.171581,22.32745361328125
1679009688.1855674,22.31121826171875
1679009688.1997755,22.32501220703125
1679009688.2130291,22.321319580078125
1679009688.2262218,22.328369140625
1679009688.2395718,22.336334228515625
1679009688.2518575,22.318878173828125
1679009688.2642975,22.305389404296875
1679009688.2770061,22.336334228515625
1679009688.290572,22.301116943359375
1679009688.3034973,22.3096923828125
1679009688.3158815,22.319183349609375
1679009688.3289144,22.319488525390625
1679009688.3427942,22.3115234375
1679009688.356624,22.313995361328125
1679009688.3702164,22.302337646484375
1679009688.3838007,22.34088134765625
1679009688.3959544,22.302642822265625
1679009688.4095502,22.33905029296875
1679009688.4234495,22.317352294921875
1679009688.4367342,22.317352294921875
1679009688.449253,22.302337646484375
1679009688.461701,22.29315185546875
1679009688.4753098,22.317657470703125
1679009688.4895012,22.332061767578125
1679009688.502674,22.29742431640625
1679009688.5154748,22.332061767578125
1679009688.5284367,22.3133544921875
1679009688.5415652,22.290374755859375
1679009688.5566294,22.318572998046875
1679009688.569751,22.32196044921875
1679009688.5832841,22.32470703125
1679009688.595943,22.335723876953125
1679009688.608782,22.3253173828125
1679009688.622854,22.302947998046875
1679009688.6398044,22.315521240234375
1679009688.652975,22.29254150390625
1679009688.6667862,22.317352294921875
1679009688.6798613,22.302947998046875
1679009688.6929681,22.294677734375
1679009688.706583,22.31060791015625
1679009688.7195954,22.301116943359375
1679009688.7330503,22.300537109375
1679009688.746389,22.317047119140625
1679009688.7616587,22.313995361328125
1679009688.7747781,22.310302734375
1679009688.7887416,22.305694580078125
1679009688.8037024,22.302337646484375
1679009688.8176043,22.343719482421875
1679009688.8316033,22.33880615234375
1679009688.844714,22.423980712890625
1679009688.8587725,22.397308349609375
1679009688.872665,22.361480712890625
1679009688.8876553,22.250244140625
1679009688.9015863,22.1607666015625
1679009688.9149215,22.111114501953125
1679009688.9287932,22.050750732421875
1679009688.943073,21.99957275390625
1679009688.9577715,21.964324951171875
1679009688.9705288,21.983642578125
1679009688.9846203,22.067291259765625
1679009688.9977574,22.15679931640625
1679009689.0107727,22.63507080078125
1679009689.024932,22.998626708984375
1679009689.0387824,21.8677978515625
1679009689.053688,21.725830078125
1679009689.066795,22.080474853515625
1679009689.0795314,22.629241943359375
1679009689.0915627,22.66510009765625
1679009689.1047587,22.59124755859375
1679009689.1168473,22.887725830078125
1679009689.1306047,22.048614501953125
1679009689.1429806,21.928802490234375
1679009689.1559072,22.15802001953125
1679009689.168733,22.31182861328125
1679009689.1817546,22.26251220703125
1679009689.1951842,22.091217041015625
1679009689.2088547,22.14178466796875
1679009689.2225695,22.300201416015625
1679009689.2378855,22.314605712890625
1679009689.2517233,22.38751220703125
1679009689.2650523,22.521087646484375
1679009689.2800474,22.553558349609375
1679009689.2935507,22.49505615234375
1679009689.3076706,22.196044921875
1679009689.3217554,22.108673095703125
1679009689.335588,22.177001953125
1679009689.3488486,22.2064208984375
1679009689.362554,22.192596435546875
1679009689.3756497,22.178863525390625
1679009689.3899002,22.2147216796875
1679009689.4040477,22.3121337890625
1679009689.4176698,22.397003173828125
1679009689.4306684,22.455535888671875
1679009689.444038,22.437469482421875
1679009689.4571238,22.396087646484375
1679009689.4714055,22.347076416015625
1679009689.4847865,22.2821044921875
1679009689.4981005,22.228179931640625
1679009689.511602,22.238922119140625
1679009689.524618,22.222991943359375
1679009689.5392654,22.197235107421875
1679009689.553217,22.1895751953125
1679009689.5669134,22.241058349609375
1679009689.5798051,22.273834228515625
1679009689.5928926,22.303253173828125
1679009689.6068552,22.315216064453125
1679009689.621055,22.347381591796875
1679009689.6335652,22.335113525390625
1679009689.6482947,22.347381591796875
1679009689.6620808,22.300506591796875
1679009689.675715,22.304779052734375
1679009689.6899424,22.272003173828125
1679009689.704992,22.23583984375
1679009689.7175493,22.21563720703125
1679009689.730516,22.21929931640625
1679009689.7431226,22.2327880859375
1679009689.756161,22.279693603515625
1679009689.7707396,22.30633544921875
1679009689.7847543,22.29437255859375
1679009689.7990365,22.321014404296875
1679009689.8117416,22.303253173828125
1679009689.826342,22.32684326171875
1679009689.8399801,22.32501220703125
1679009689.8539546,22.27874755859375
1679009689.867575,22.283966064453125
1679009689.8804457,22.223297119140625
1679009689.8935046,22.244110107421875
1679009689.906621,22.227264404296875
1679009689.9236958,22.217498779296875
1679009689.9377003,22.253326416015625
1679009689.9509048,22.26708984375
1679009689.9649384,22.2808837890625
1679009689.9780653,22.298980712890625
1679009689.9908648,22.3084716796875
1679009690.004493,22.325653076171875
1679009690.017455,22.2711181640625
1679009690.0309849,22.25701904296875
1679009690.0440369,22.255462646484375
1679009690.0565813,22.242889404296875
1679009690.0704155,22.238006591796875
1679009690.0834615,22.2652587890625
1679009690.0969443,22.26190185546875
1679009690.1096787,22.24810791015625
1679009690.1226304,22.250274658203125
1679009690.1365898,22.286712646484375
1679009690.1496072,22.262847900390625
1679009690.1628768,22.2772216796875
1679009690.1755753,22.303863525390625
1679009690.188538,22.2686767578125
1679009690.2037952,22.25146484375
1679009690.2159295,22.23583984375
1679009690.2295234,22.269866943359375
1679009690.2429495,22.231903076171875
1679009690.2562532,22.242279052734375
1679009690.2697566,22.242279052734375
1679009690.2822144,22.23309326171875
1679009690.2967823,22.252685546875
1679009690.3086033,22.272308349609375
1679009690.321848,22.25518798828125
1679009690.3343587,22.274139404296875
1679009690.3475237,22.27691650390625
1679009690.3607652,22.2861328125
1679009690.374034,22.29376220703125
1679009690.3881297,22.258819580078125
1679009690.40192,22.271392822265625
1679009690.4158573,22.22760009765625
1679009690.430014,22.214385986328125
1679009690.443954,22.234619140625
1679009690.4574008,22.2591552734375
1679009690.4710743,22.28240966796875
1679009690.484439,22.2711181640625
1679009690.4991088,22.244720458984375
1679009690.5121226,22.241668701171875
1679009690.5245817,22.266510009765625
1679009690.5388978,22.264984130859375
1679009690.5527735,22.2459716796875
1679009690.5656807,22.256683349609375
1679009690.5796468,22.241058349609375
1679009690.592999,22.224822998046875
1679009690.6061194,22.247802734375
1679009690.619677,22.227294921875
1679009690.6327887,22.2484130859375
1679009690.6466665,22.245025634765625
1679009690.6602411,22.2423095703125
1679009690.6730223,22.250244140625
1679009690.6905193,22.26556396484375
1679009690.7040982,22.2664794921875
1679009690.719586,22.262542724609375
1679009690.7331383,22.253326416015625
1679009690.7476108,22.234619140625
1679009690.7610228,22.241973876953125
1679009690.7737079,22.201568603515625
1679009690.7879093,22.242279052734375
1679009690.8007069,22.2471923828125
1679009690.8138788,22.219940185546875
1679009690.8273268,22.235260009765625
1679009690.8398924,22.2652587890625
1679009690.8528564,22.241302490234375
1679009690.8649583,22.24017333984375
1679009690.877101,22.233734130859375
1679009690.8896585,22.223907470703125
1679009690.9025905,22.2333984375
1679009690.9155555,22.230010986328125
1679009690.9271064,22.22052001953125
1679009690.9396532,22.22515869140625
1679009690.9521687,22.221771240234375
1679009690.9653609,22.22235107421875
1679009690.9788582,22.23187255859375
1679009690.991833,22.263427734375
1679009691.0047865,22.243194580078125
1679009691.0181284,22.2496337890625
1679009691.030697,22.247802734375
1679009691.0440235,22.24810791015625
1679009691.0575123,22.256072998046875
1679009691.0737443,22.259735107421875
1679009691.0867054,22.218719482421875
1679009691.100805,22.23583984375
1679009691.1145375,22.23248291015625
1679009691.1282606,22.228179931640625
1679009691.1420212,22.22760009765625
1679009691.1546466,22.24993896484375
1679009691.1690984,22.2490234375
1679009691.1826947,22.256683349609375
1679009691.1983228,22.25579833984375
1679009691.2116654,22.21533203125
1679009691.2245922,22.231597900390625
1679009691.2380862,22.236175537109375
1679009691.2516909,22.252685546875
1679009691.2644563,22.224822998046875
1679009691.277189,22.210113525390625
1679009691.2911594,22.229400634765625
1679009691.304784,22.238311767578125
1679009691.3193324,22.212249755859375
1679009691.3327646,22.22760009765625
1679009691.3458784,22.2303466796875
1679009691.3594322,22.26251220703125
1679009691.3732681,22.224822998046875
1679009691.3869472,22.250885009765625
1679009691.3996823,22.238616943359375
1679009691.4136543,22.2364501953125
1679009691.4266772,22.20892333984375
1679009691.4404721,22.204010009765625
1679009691.4528623,22.2364501953125
1679009691.4658256,22.23583984375
1679009691.4798265,22.23583984375
1679009691.4929535,22.238006591796875
1679009691.5067146,22.228485107421875
1679009691.5212886,22.223907470703125
1679009691.5354369,22.2076416015625
1679009691.548982,22.211669921875
1679009691.563013,22.209197998046875
1679009691.5767791,22.23187255859375
1679009691.5907612,22.229705810546875
1679009691.6043189,22.19573974609375
1679009691.6185653,22.188385009765625
1679009691.6320467,22.19512939453125
1679009691.644852,22.218414306640625
1679009691.6588275,22.21563720703125
1679009691.6720378,22.214080810546875
1679009691.6859806,22.206451416015625
1679009691.699097,22.219329833984375
1679009691.7135222,22.237060546875
1679009691.727481,22.218414306640625
1679009691.7406912,22.20062255859375
1679009691.753782,22.222991943359375
1679009691.7675095,22.212554931640625
1679009691.7807264,22.21685791015625
1679009691.793981,22.236083984375
1679009691.8081605,22.208587646484375
1679009691.8215232,22.168426513671875
1679009691.8351274,22.2027587890625
1679009691.8483815,22.20892333984375
1679009691.8606935,22.208892822265625
1679009691.8743768,22.227569580078125
1679009691.8882468,22.1883544921875
1679009691.9018846,22.20489501953125
1679009691.915377,22.190185546875
1679009691.9276884,22.18804931640625
1679009691.9418144,22.209808349609375
1679009691.9550312,22.196929931640625
1679009691.9700258,22.188385009765625
1679009691.9830039,22.21746826171875
1679009691.9960349,22.1865234375
1679009692.0097055,22.226959228515625
1679009692.0236685,22.212554931640625
1679009692.0369666,22.224517822265625
1679009692.0497093,22.2352294921875
1679009692.0630999,22.206146240234375
1679009692.0757747,22.21563720703125
1679009692.089833,22.22021484375
1679009692.1036735,22.19970703125
1679009692.1176798,22.2027587890625
1679009692.1309001,22.199066162109375
1679009692.144047,22.18988037109375
1679009692.1576557,22.211639404296875
1679009692.169991,22.187774658203125
1679009692.1846309,22.229095458984375
1679009692.1980996,22.2076416015625
1679009692.2105937,22.220245361328125
1679009692.2232735,22.21807861328125
1679009692.2359483,22.193572998046875
1679009692.2489753,22.195709228515625
1679009692.2616637,22.19232177734375
1679009692.2745333,22.210418701171875
1679009692.2870872,22.209197998046875
1679009692.3006797,22.224212646484375
1679009692.3137808,22.21990966796875
1679009692.3261044,22.205810546875
1679009692.3410625,22.211944580078125
1679009692.3546376,22.229705810546875
1679009692.368607,22.1907958984375
1679009692.3819492,22.211944580078125
1679009692.3959236,22.20428466796875
1679009692.4090853,22.2027587890625
1679009692.4229226,22.208587646484375
1679009692.4371042,22.194488525390625
1679009692.450911,22.194183349609375
1679009692.4666083,22.185302734375
1679009692.4798167,22.212890625
1679009692.4936407,22.203369140625
1679009692.5070367,22.22021484375
1679009692.520945,22.19049072265625
1679009692.534946,22.200592041015625
1679009692.5485797,22.1708984375
1679009692.5627942,22.178558349609375
1679009692.5756998,22.192626953125
1679009692.5888946,22.180694580078125
1679009692.6019843,22.180389404296875
1679009692.61569,22.19110107421875
1679009692.6286533,22.161407470703125
1679009692.642098,22.200592041015625
1679009692.6556132,22.20306396484375
1679009692.669145,22.193878173828125
1679009692.6826875,22.205810546875
1679009692.6956472,22.169647216796875
1679009692.70857,22.18621826171875
1679009692.7217603,22.2015380859375
1679009692.7355716,22.19512939453125
1679009692.7492285,22.195098876953125
1679009692.7617044,22.175506591796875
1679009692.77502,22.195404052734375
1679009692.7886128,22.18951416015625
1679009692.8029492,22.2064208984375
1679009692.8166997,22.200927734375
1679009692.8295252,22.17333984375
1679009692.8426957,22.169677734375
1679009692.856071,22.18011474609375
1679009692.870692,22.197845458984375
1679009692.8840759,22.16815185546875
1679009692.8981879,22.192962646484375
1679009692.911595,22.185943603515625
1679009692.924827,22.187774658203125
1679009692.9388824,22.169647216796875
1679009692.951776,22.1690673828125
1679009692.9648306,22.184661865234375
1679009692.9780035,22.197235107421875
1679009692.9913032,22.18865966796875
1679009693.00667,22.181915283203125
1679009693.0208397,22.17791748046875
1679009693.0334034,22.1776123046875
1679009693.0467443,22.191741943359375
1679009693.0597062,22.1751708984375
1679009693.073143,22.167510986328125
1679009693.0870545,22.1708984375
1679009693.1009855,22.163848876953125
1679009693.113692,22.185272216796875
1679009693.129749,22.168121337890625
1679009693.1426394,22.14483642578125
1679009693.1566393,22.193878173828125
1679009693.1701572,22.16229248046875
1679009693.1838498,22.1798095703125
1679009693.19781,22.180389404296875
1679009693.2105904,22.16168212890625
1679009693.224112,22.17242431640625
1679009693.238048,22.17950439453125
1679009693.2561464,22.17242431640625
1679009693.270661,22.167205810546875
1679009693.2838087,22.169342041015625
1679009693.2987604,22.18927001953125
1679009693.313097,22.18927001953125
1679009693.3269324,22.161376953125
1679009693.3400905,22.177276611328125
1679009693.353768,22.173553466796875
1679009693.367688,22.184600830078125
1679009693.3808126,22.169281005859375
1679009693.39382,22.15765380859375
1679009693.4075649,22.153045654296875
1679009693.4206862,22.1748046875
1679009693.4347215,22.165618896484375
1679009693.4480658,22.19012451171875
1679009693.4617183,22.189208984375
1679009693.4752028,22.20428466796875
1679009693.4886994,22.189208984375
1679009693.5026474,22.1561279296875
1679009693.5185637,22.168365478515625
1679009693.5320783,22.17236328125
1679009693.54564,22.165313720703125
1679009693.5586247,22.15863037109375
1679009693.5717318,22.17486572265625
1679009693.5851798,22.15643310546875
1679009693.5982685,22.17364501953125
1679009693.6116762,22.17333984375
1679009693.623957,22.14569091796875
1679009693.636676,22.1607666015625
1679009693.6515398,22.20025634765625
1679009693.6648297,22.154022216796875
1679009693.6784348,22.168670654296875
1679009693.6910272,22.179779052734375
1679009693.704836,22.169342041015625
1679009693.7192087,22.1632080078125
1679009693.7317019,22.163543701171875
1679009693.745909,22.148834228515625
1679009693.7587113,22.137176513671875
1679009693.7720032,22.15924072265625
1679009693.7860248,22.164154052734375
1679009693.7997131,22.143310546875
1679009693.812663,22.1571044921875
1679009693.8256295,22.136871337890625
1679009693.8392549,22.14666748046875
1679009693.8529258,22.137176513671875
1679009693.8665953,22.109222412109375
1679009693.880092,22.14849853515625
1679009693.8929644,22.15771484375
1679009693.905997,22.141143798828125
1679009693.919599,22.150665283203125
1679009693.9336772,22.155242919921875
1679009693.9475303,22.128936767578125
1679009693.9606323,22.119110107421875
1679009693.9738913,22.166900634765625
1679009693.9872813,22.16107177734375
1679009694.0009067,22.167816162109375
1679009694.0137227,22.13348388671875
1679009694.0276515,22.134429931640625
1679009694.0409262,22.141143798828125
1679009694.0545034,22.121856689453125
1679009694.067787,22.13226318359375
1679009694.0816107,22.168731689453125
1679009694.0942152,22.12921142578125
1679009694.1066272,22.14453125
1679009694.1201165,22.14300537109375
1679009694.1348453,22.1475830078125
1679009694.14859,22.11663818359375
1679009694.1615844,22.134429931640625
1679009694.1747775,22.139617919921875
1679009694.187887,22.155548095703125
1679009694.2017176,22.167205810546875
1679009694.2150161,22.141448974609375
1679009694.2289453,22.11358642578125
1679009694.2430937,22.14788818359375
1679009694.2566733,22.136810302734375
1679009694.2699995,22.14361572265625
1679009694.2836258,22.154937744140625
1679009694.2974193,22.111724853515625
1679009694.3107564,22.1583251953125
1679009694.3236923,22.1282958984375
1679009694.3377712,22.139617919921875
1679009694.352279,22.137481689453125
1679009694.3667133,22.143310546875
1679009694.3807154,22.113311767578125
1679009694.3941178,22.1427001953125
1679009694.4066298,22.1307373046875
1679009694.4199498,22.152130126953125
1679009694.4346526,22.12890625
1679009694.448168,22.155853271484375
1679009694.4622402,22.11663818359375
1679009694.4750576,22.1319580078125
1679009694.4885757,22.13134765625
1679009694.5017624,22.121246337890625
1679009694.514751,22.151885986328125
1679009694.528182,22.125518798828125
1679009694.5407746,22.13165283203125
1679009694.5536563,22.1331787109375
1679009694.5676742,22.126129150390625
1679009694.580989,22.136871337890625
1679009694.594582,22.149139404296875
1679009694.6075535,22.139617919921875
1679009694.6207185,22.1151123046875
1679009694.6348042,22.136810302734375
1679009694.6477158,22.122161865234375
1679009694.6618624,22.14544677734375
1679009694.6755793,22.131591796875
1679009694.6880968,22.127044677734375
1679009694.7021778,22.110748291015625
1679009694.7156913,22.1427001953125
1679009694.7296455,22.138336181640625
1679009694.743103,22.123077392578125
1679009694.7567515,22.139923095703125
1679009694.769791,22.165679931640625
1679009694.7870412,22.127685546875
1679009694.8009555,22.122161865234375
1679009694.8156893,22.1595458984375
1679009694.8297865,22.114501953125
1679009694.843152,22.1463623046875
1679009694.856115,22.119110107421875
1679009694.8698573,22.130126953125
1679009694.8843265,22.111724853515625
1679009694.8973217,22.137786865234375
1679009694.909922,22.096099853515625
1679009694.925007,22.135650634765625
1679009694.9385269,22.1043701171875
1679009694.9517863,22.11846923828125
1679009694.9648376,22.13934326171875
1679009694.9779327,22.124908447265625
1679009694.9903686,22.118804931640625
1679009695.0036857,22.13507080078125
1679009695.0177078,22.10565185546875
1679009695.0309546,22.125518798828125
1679009695.0438495,22.126434326171875
1679009695.0565464,22.113006591796875
1679009695.0698583,22.120025634765625
1679009695.0842054,22.123382568359375
1679009695.096826,22.151885986328125
1679009695.110793,22.13226318359375
1679009695.123325,22.11297607421875
1679009695.1363454,22.096405029296875
1679009695.1506426,22.11480712890625
1679009695.1629794,22.1181640625
1679009695.1758401,22.08447265625
1679009695.1887083,22.109588623046875
1679009695.2020113,22.11846923828125
1679009695.2165866,22.094268798828125
1679009695.2293055,22.120941162109375
1679009695.2439876,22.123382568359375
1679009695.2565007,22.091552734375
1679009695.270009,22.087249755859375
1679009695.283909,22.10565185546875
1679009695.2996118,22.099822998046875
1679009695.3133504,22.1240234375
1679009695.3272357,22.117584228515625
1679009695.3406007,22.11724853515625
1679009695.3535888,22.123382568359375
1679009695.367626,22.123687744140625
1679009695.3818598,22.098876953125
1679009695.3955433,22.111724853515625
1679009695.4082658,22.107452392578125
1679009695.4210901,22.125213623046875
1679009695.4349113,22.097320556640625
1679009695.4499085,22.102264404296875
1679009695.4627059,22.10223388671875
1679009695.4762526,22.10748291015625
1679009695.4896128,22.099212646484375
1679009695.502691,22.105621337890625
1679009695.5167904,22.126434326171875
1679009695.530019,22.105926513671875
1679009695.544022,22.0970458984375
1679009695.5568163,22.09027099609375
1679009695.5709083,22.118499755859375
1679009695.5844505,22.13226318359375
1679009695.5976772,22.135040283203125
1679009695.611608,22.1031494140625
1679009695.625287,22.123687744140625
1679009695.6389568,22.134735107421875
1679009695.652798,22.10870361328125
1679009695.666905,22.120941162109375
1679009695.679801,22.107757568359375
1679009695.692924,22.105926513671875
1679009695.7063146,22.10809326171875
1679009695.7191598,22.135650634765625
1679009695.7331197,22.131988525390625
1679009695.7468095,22.110198974609375
1679009695.7607107,22.10992431640625
1679009695.7736487,22.11053466796875
1679009695.7867022,22.10687255859375
1679009695.8005803,22.0982666015625
1679009695.8137581,22.105621337890625
1679009695.8272533,22.119720458984375
1679009695.8406525,22.0994873046875
1679009695.8537853,22.09857177734375
1679009695.8676646,22.08233642578125
1679009695.8816736,22.113006591796875
1679009695.8956077,22.09368896484375
1679009695.9091914,22.122802734375
1679009695.9226246,22.101959228515625
1679009695.9356887,22.10565185546875
1679009695.9521136,22.11236572265625
1679009695.9651144,22.112030029296875
1679009695.9799159,22.099822998046875
1679009695.9926333,22.100738525390625
1679009696.0048623,22.0933837890625
1679009696.018045,22.12493896484375
1679009696.0328217,22.099517822265625
1679009696.0459173,22.083892822265625
1679009696.0600417,22.115753173828125
1679009696.0737214,22.12738037109375
1679009696.0867567,22.113922119140625
1679009696.1007054,22.089385986328125
1679009696.1147804,22.111419677734375
1679009696.1286793,22.09368896484375
1679009696.141852,22.104095458984375
1679009696.155066,22.12646484375
1679009696.168754,22.114501953125
1679009696.1829343,22.11083984375
1679009696.19622,22.079254150390625
1679009696.2098155,22.09429931640625
1679009696.2232912,22.087554931640625
1679009696.2366078,22.113006591796875
1679009696.2496212,22.091522216796875
1679009696.262925,22.105010986328125
1679009696.2765217,22.085418701171875
1679009696.2896833,22.10040283203125
1679009696.302607,22.103759765625
1679009696.3165767,22.0826416015625
1679009696.3310008,22.09490966796875
1679009696.3440833,22.093994140625
1679009696.3566046,22.111724853515625
1679009696.368551,22.094879150390625
1679009696.3818436,22.109283447265625
1679009696.394867,22.108367919921875
1679009696.4087665,22.0771484375
1679009696.4218712,22.091522216796875
1679009696.4351954,22.103179931640625
1679009696.449131,22.09027099609375
1679009696.4631402,22.0958251953125
1679009696.4765453,22.095794677734375
1679009696.4895132,22.100433349609375
1679009696.5031803,22.092437744140625
1679009696.5171695,22.074371337890625
1679009696.5311267,22.093963623046875
1679009696.5437,22.1126708984375
1679009696.5578904,22.086639404296875
1679009696.5711014,22.0869140625
1679009696.584633,22.0826416015625
1679009696.6029568,22.066680908203125
1679009696.6169887,22.10101318359375
1679009696.6302214,22.095794677734375
1679009696.643944,22.065765380859375
1679009696.6578016,22.08172607421875
1679009696.6703906,22.08355712890625
1679009696.6839228,22.072235107421875
1679009696.6973257,22.07867431640625
1679009696.710288,22.073150634765625
1679009696.7239113,22.072845458984375
1679009696.7388697,22.110504150390625
1679009696.7524393,22.09368896484375
1679009696.7657464,22.093353271484375
1679009696.7811246,22.05078125
1679009696.7943153,22.06976318359375
1679009696.8074434,22.056610107421875
1679009696.8209739,22.09735107421875
1679009696.834168,22.089996337890625
1679009696.848069,22.1031494140625
1679009696.8656301,22.1114501953125
1679009696.879778,22.08538818359375
1679009696.8930259,22.0777587890625
1679009696.9071162,22.0927734375
1679009696.9208176,22.072235107421875
1679009696.9338713,22.05322265625
1679009696.9472108,22.06610107421875
1679009696.9607358,22.070098876953125
1679009696.973929,22.0869140625
1679009696.9868484,22.088134765625
1679009697.001979,22.07525634765625
1679009697.014906,22.06732177734375
1679009697.0277526,22.0777587890625
1679009697.040542,22.0826416015625
1679009697.0536563,22.09857177734375
1679009697.0662665,22.094268798828125
1679009697.080126,22.080810546875
1679009697.0931568,22.058135986328125
1679009697.1055844,22.069488525390625
1679009697.1177416,22.093658447265625
1679009697.1315472,22.096405029296875
1679009697.1446533,22.070098876953125
1679009697.1577806,22.078033447265625
1679009697.1704378,22.043426513671875
1679009697.183685,22.073150634765625
1679009697.1972282,22.077117919921875
1679009697.2108266,22.087860107421875
1679009697.224104,22.09490966796875
1679009697.2376404,22.074066162109375
1679009697.2506049,22.0513916015625
1679009697.264835,22.08203125
1679009697.278449,22.066986083984375
1679009697.291925,22.080780029296875
1679009697.3041883,22.06365966796875
1679009697.3167853,22.06884765625
1679009697.330637,22.045257568359375
1679009697.3432155,22.07745361328125
1679009697.356865,22.074371337890625
1679009697.3695385,22.0394287109375
1679009697.3831823,22.060882568359375
1679009697.3966973,22.072235107421875
1679009697.4096618,22.070404052734375
1679009697.4236593,22.044952392578125
1679009697.436896,22.106842041015625
1679009697.4503665,22.0694580078125
1679009697.4643443,22.070709228515625
1679009697.478041,22.04925537109375
1679009697.4909484,22.044952392578125
1679009697.5045109,22.081390380859375
1679009697.5176635,22.045867919921875
1679009697.5321004,22.061187744140625
1679009697.5457463,22.058441162109375
1679009697.5592275,22.06024169921875
1679009697.5729735,22.050201416015625
1679009697.58627,22.059356689453125
1679009697.5996165,22.06396484375
1679009697.6135826,22.059967041015625
1679009697.6266775,22.069793701171875
1679009697.6396067,22.059356689453125
1679009697.6527274,22.075592041015625
1679009697.6666863,22.058135986328125
1679009697.6806498,22.04925537109375
1679009697.693078,22.042205810546875
1679009697.7083983,22.06610107421875
1679009697.722574,22.03790283203125
1679009697.736603,22.056304931640625
1679009697.750116,22.074981689453125
1679009697.762812,22.044342041015625
1679009697.7770677,22.065155029296875
1679009697.7909117,22.06243896484375
1679009697.8045008,22.04803466796875
1679009697.8179228,22.060882568359375
1679009697.8316112,22.055999755859375
1679009697.8454354,22.045562744140625
1679009697.859078,22.06640625
1679009697.8729792,22.04864501953125
1679009697.8856866,22.060577392578125
1679009697.8987427,22.065185546875
1679009697.9132116,22.0633544921875
1679009697.927111,22.05352783203125
1679009697.9396818,22.045257568359375
1679009697.9538178,22.056610107421875
1679009697.966347,22.047393798828125
1679009697.9807339,22.052276611328125
1679009697.9954915,22.029937744140625
1679009698.008752,22.046478271484375
1679009698.022905,22.0526123046875
1679009698.0357358,22.03912353515625
1679009698.0491638,22.054412841796875
1679009698.062695,22.044952392578125
1679009698.075864,22.046173095703125
1679009698.0897326,22.046478271484375
1679009698.103736,22.06243896484375
1679009698.1186862,22.061187744140625
1679009698.1318843,22.06610107421875
1679009698.1450417,22.032379150390625
1679009698.1583064,22.061798095703125
1679009698.172065,22.066680908203125
1679009698.185555,22.061187744140625
1679009698.1983182,22.03485107421875
1679009698.2128384,22.06365966796875
1679009698.225663,22.038818359375
1679009698.2386262,22.061187744140625
1679009698.2517917,22.046478271484375
1679009698.2650793,22.040069580078125
1679009698.2784865,22.044036865234375
1679009698.2917335,22.0262451171875
1679009698.3053691,22.055084228515625
1679009698.3186579,22.02349853515625
1679009698.3328443,22.03424072265625
1679009698.3465865,22.04461669921875
1679009698.3602626,22.0333251953125
1679009698.3738835,22.03912353515625
1679009698.3878424,22.023193359375
1679009698.401947,22.043731689453125
1679009698.415403,22.03759765625
1679009698.429841,22.041595458984375
1679009698.4436655,22.032379150390625
1679009698.458085,22.05596923828125
1679009698.4714088,22.044036865234375
1679009698.4853406,22.047393798828125
1679009698.4990232,22.043121337890625
1679009698.5130162,22.005126953125
1679009698.5266623,22.042205810546875
1679009698.5403972,22.044921875
1679009698.5539455,22.0238037109375
1679009698.5681736,22.02532958984375
1679009698.5819402,22.03363037109375
1679009698.5968804,22.0250244140625
1679009698.6100395,22.031768798828125
1679009698.6248317,22.017974853515625
1679009698.6386364,22.04400634765625
1679009698.652641,22.028717041015625
1679009698.667421,22.06610107421875
1679009698.6809149,22.017364501953125
1679009698.6946263,22.047088623046875
1679009698.708975,22.02105712890625
1679009698.7237563,22.03973388671875
1679009698.7382271,22.00665283203125
1679009698.7523205,22.017974853515625
1679009698.7666485,22.017364501953125
1679009698.7809534,22.01983642578125
1679009698.7945647,22.024078369140625
1679009698.8084517,22.03515625
1679009698.8216362,22.0369873046875
1679009698.8355744,22.03546142578125
1679009698.8496745,22.030242919921875
1679009698.8639975,22.05047607421875
1679009698.8786917,22.0238037109375
1679009698.8929253,22.0225830078125
1679009698.9068875,22.0057373046875
1679009698.9209607,22.0201416015625
1679009698.9353094,22.000823974609375
1679009698.94985,22.02813720703125
1679009698.9633887,22.0406494140625
1679009698.9770932,22.033905029296875
1679009698.9914103,22.028106689453125
1679009699.0049207,22.031463623046875
1679009699.0181618,22.024078369140625
1679009699.0310874,22.010009765625
1679009699.045108,22.016143798828125
1679009699.0591452,21.998992919921875
1679009699.0719802,22.016143798828125
1679009699.086041,22.0299072265625
1679009699.099512,22.016754150390625
1679009699.1136966,22.043731689453125
1679009699.1276627,22.0081787109375
1679009699.1407814,22.02044677734375
1679009699.1541204,22.013397216796875
1679009699.1680298,22.003875732421875
1679009699.181161,22.02044677734375
1679009699.1953807,22.014007568359375
1679009699.2090116,22.028106689453125
1679009699.221897,22.012176513671875
1679009699.2350578,22.01953125
1679009699.2486534,22.012786865234375
1679009699.2625926,22.027496337890625
1679009699.2758358,22.019195556640625
1679009699.2889736,21.987945556640625
1679009699.3022294,22.015533447265625
1679009699.3188233,22.014312744140625
1679009699.3316736,21.99285888671875
1679009699.3453324,22.012176513671875
1679009699.3586292,22.017364501953125
1679009699.372076,22.0357666015625
1679009699.3848627,22.00970458984375
1679009699.3979285,22.0093994140625
1679009699.4117,22.02044677734375
1679009699.4246402,22.01922607421875
1679009699.4376094,22.033935546875
1679009699.450663,22.018585205078125
1679009699.4641492,22.013397216796875
1679009699.4780347,22.020751953125
1679009699.490792,22.013397216796875
1679009699.5044448,22.0244140625
1679009699.5176167,22.017059326171875
1679009699.5310621,22.018890380859375
1679009699.5456746,22.014007568359375
1679009699.5588179,21.9925537109375
1679009699.572313,22.012176513671875
1679009699.5857022,22.020416259765625
1679009699.5996106,21.996826171875
1679009699.6126401,21.97967529296875
1679009699.6266031,21.981536865234375
1679009699.6400447,22.001129150390625
1679009699.6533697,21.99346923828125
1679009699.6668985,22.018280029296875
1679009699.6799612,21.984588623046875
1679009699.6928759,22.027496337890625
1679009699.706722,21.994384765625
1679009699.7202675,22.012481689453125
1679009699.7342308,22.03271484375
1679009699.747225,21.9931640625
1679009699.761933,22.01123046875
1679009699.7757483,22.002655029296875
1679009699.7894473,22.007232666015625
1679009699.8028297,22.002960205078125
1679009699.8169322,21.99652099609375
1679009699.8319104,22.013702392578125
1679009699.8460844,22.013092041015625
1679009699.8595793,22.00787353515625
1679009699.8735423,21.997467041015625
1679009699.8866687,22.012786865234375
1679009699.9010537,21.990081787109375
1679009699.9138763,22.02349853515625
1679009699.9284992,22.01922607421875
1679009699.9415202,22.016448974609375
1679009699.9549336,22.017364501953125
1679009699.9705956,21.9818115234375
1679009699.9838548,21.984588623046875
1679009699.99707,22.0128173828125
1679009700.0099041,22.0225830078125
1679009700.0225203,21.99713134765625
1679009700.0358133,22.0081787109375
1679009700.0494003,21.998687744140625
1679009700.0617154,22.02777099609375
1679009700.0747566,21.9949951171875
1679009700.0876455,22.03759765625
1679009700.1007497,22.014312744140625
1679009700.1136878,22.00726318359375
1679009700.1278462,22.0069580078125
1679009700.1414893,21.993804931640625
1679009700.1549888,22.0057373046875
1679009700.1687841,21.99652099609375
1679009700.1829278,21.99652099609375
1679009700.196355,22.002349853515625
1679009700.2098536,21.99102783203125
1679009700.2226746,21.994384765625
1679009700.237648,22.000518798828125
1679009700.2507992,21.971710205078125
1679009700.2643836,21.98028564453125
1679009700.2782419,22.00634765625
1679009700.2908819,21.986724853515625
1679009700.3040924,22.000213623046875
1679009700.3167753,21.99530029296875
1679009700.3304746,22.00482177734375
1679009700.3440843,21.97662353515625
1679009700.3576627,21.99713134765625
1679009700.3718846,21.99346923828125
1679009700.385,21.98028564453125
1679009700.3990512,22.011871337890625
1679009700.4128675,21.999298095703125
1679009700.4258811,22.017059326171875
1679009700.438992,21.99652099609375
1679009700.4526954,22.0087890625
1679009700.4666421,21.97845458984375
1679009700.4803991,22.00909423828125
1679009700.4939766,22.016754150390625
1679009700.5077784,21.9962158203125
1679009700.5214279,22.025970458984375
1679009700.5349064,22.013397216796875
1679009700.5482075,21.9937744140625
1679009700.5620186,22.00634765625
1679009700.5762732,21.971710205078125
1679009700.5898676,21.96649169921875
1679009700.6033905,22.017059326171875
1679009700.6167293,21.974456787109375
1679009700.630743,21.99072265625
1679009700.6438992,21.989776611328125
1679009700.6570563,21.99407958984375
1679009700.6700196,21.99560546875
1679009700.6837697,21.99407958984375
1679009700.6962724,21.997467041015625
1679009700.7104928,22.004180908203125
1679009700.724419,22.01031494140625
1679009700.7381768,21.979339599609375
1679009700.7511487,22.011566162109375
1679009700.7651956,21.984893798828125
1679009700.7787123,21.98089599609375
1679009700.7935908,21.99530029296875
1679009700.8077955,21.99163818359375
1679009700.8219454,22.001739501953125
1679009700.8359535,22.01092529296875
1679009700.8496146,21.9793701171875
1679009700.86362,21.97998046875
1679009700.8779912,21.984283447265625
1679009700.8919547,21.991943359375
1679009700.9056058,21.984893798828125
1679009700.9190018,21.9876708984375
1679009700.9331586,21.960052490234375
1679009700.94858,21.99072265625
1679009700.9626567,21.972625732421875
1679009700.9758694,21.973541259765625
1679009700.9888854,21.973846435546875
1679009701.0036027,22.0093994140625
1679009701.0171123,21.98486328125
1679009701.0306807,21.97845458984375
1679009701.0440657,21.986724853515625
1679009701.0580285,21.997467041015625
1679009701.070863,21.959136962890625
1679009701.0838733,21.98211669921875
1679009701.0973382,21.994384765625
1679009701.110653,21.98211669921875
1679009701.1238313,21.98089599609375
1679009701.137349,21.96771240234375
1679009701.1506867,21.99591064453125
1679009701.1646605,21.972930908203125
1679009701.1780639,21.99530029296875
1679009701.190529,21.969268798828125
1679009701.2034407,21.975982666015625
1679009701.216138,21.98089599609375
1679009701.2292616,21.972320556640625
1679009701.2428489,21.9793701171875
1679009701.2555869,21.978759765625
1679009701.2690952,21.987030029296875
1679009701.2825766,21.971710205078125
1679009701.2958624,21.987945556640625
1679009701.3090532,21.954559326171875
1679009701.3219411,21.9864501953125
1679009701.335086,21.97662353515625
1679009701.3486116,21.998382568359375
1679009701.3607144,21.983673095703125
1679009701.3738313,21.9637451171875
1679009701.3876257,21.954559326171875
1679009701.399927,21.972320556640625
1679009701.4141867,21.94873046875
1679009701.4268897,21.9913330078125
1679009701.4399362,21.957611083984375
1679009701.452905,21.96221923828125
1679009701.4655697,21.962249755859375
1679009701.478063,21.96588134765625
1679009701.49188,21.97662353515625
1679009701.5045753,21.98211669921875
1679009701.51769,22.010009765625
1679009701.530833,21.975982666015625
1679009701.5441217,21.986419677734375
1679009701.5567822,21.965576171875
1679009701.5704205,21.954193115234375
1679009701.5830634,21.981201171875
1679009701.59616,21.973541259765625
1679009701.6097176,21.99224853515625
1679009701.6219583,21.973876953125
1679009701.6352997,21.969573974609375
1679009701.6486967,21.999908447265625
1679009701.6619315,21.981201171875
1679009701.675366,21.972625732421875
1679009701.688868,21.975677490234375
1679009701.7016954,21.974456787109375
1679009701.7151184,21.9674072265625
1679009701.7277322,21.961578369140625
1679009701.7407365,21.954864501953125
1679009701.7537456,21.972930908203125
1679009701.7676628,22.001129150390625
1679009701.780696,21.96435546875
1679009701.793998,21.978759765625
1679009701.8067317,21.97662353515625
1679009701.819722,21.958221435546875
1679009701.8336978,21.9674072265625
1679009701.8468351,21.987335205078125
1679009701.8608017,21.970489501953125
1679009701.8724713,21.97540283203125
1679009701.8855956,21.9373779296875
1679009701.8981164,21.972015380859375
1679009701.91185,21.987030029296875
1679009701.9259782,21.971099853515625
1679009701.939641,21.971710205078125
1679009701.9524393,21.97845458984375
1679009701.965803,21.982421875
1679009701.9783442,21.9661865234375
1679009701.992394,21.998077392578125
1679009702.0062337,21.972015380859375
1679009702.0206432,21.971710205078125
1679009702.0334303,21.960662841796875
1679009702.0472212,21.973846435546875
1679009702.060541,21.97137451171875
1679009702.0741694,21.969573974609375
1679009702.08824,21.970184326171875
1679009702.101132,21.958526611328125
1679009702.1138897,21.971099853515625
1679009702.1282744,21.942901611328125
1679009702.142217,21.9698486328125
1679009702.1591015,21.954864501953125
1679009702.1720245,21.97784423828125
1679009702.1852505,21.96527099609375
1679009702.1988335,21.979949951171875
1679009702.2119634,21.95391845703125
1679009702.226342,21.94964599609375
1679009702.2396083,21.957000732421875
1679009702.252967,21.957916259765625
1679009702.266016,21.965576171875
1679009702.2792625,21.96527099609375
1679009702.2938817,21.971405029296875
1679009702.3074117,21.954559326171875
1679009702.3205936,21.96710205078125
1679009702.3332827,21.947784423828125
1679009702.3472512,21.966796875
1679009702.3624485,21.969573974609375
1679009702.3770697,21.96282958984375
1679009702.3909304,21.946563720703125
1679009702.4068298,21.994384765625
1679009702.420058,21.9361572265625
1679009702.4343703,21.959747314453125
1679009702.4481757,21.96405029296875
1679009702.4626713,21.94842529296875
1679009702.4768493,21.95025634765625
1679009702.4907799,21.957305908203125
1679009702.504805,21.96771240234375
1679009702.51897,21.975067138671875
1679009702.533836,21.962799072265625
1679009702.5482352,21.97662353515625
1679009702.5627568,21.9481201171875
1679009702.5767128,21.957611083984375
1679009702.5906708,21.944122314453125
1679009702.6046324,21.94293212890625
1679009702.6189723,21.947479248046875
1679009702.6327698,21.93829345703125
1679009702.646634,21.940765380859375
1679009702.6604877,21.944732666015625
1679009702.673748,21.9385986328125
1679009702.6872938,21.93890380859375
1679009702.699894,21.97662353515625
1679009702.7131467,21.942901611328125
1679009702.7272205,21.972930908203125
1679009702.7406518,21.957611083984375
1679009702.7548594,21.95391845703125
1679009702.768582,21.97442626953125
1679009702.781885,21.963134765625
1679009702.796858,21.959136962890625
1679009702.8113043,21.973541259765625
1679009702.8258939,21.945648193359375
1679009702.840323,21.9686279296875
1679009702.8539624,21.96466064453125
1679009702.8674793,21.9588623046875
1679009702.8809166,21.9481201171875
1679009702.8949697,21.951171875
1679009702.9086435,21.94012451171875
1679009702.9226556,21.96435546875
1679009702.9359863,21.96221923828125
1679009702.9488754,21.965576171875
1679009702.9638069,21.947479248046875
1679009702.9782155,21.943206787109375
1679009702.9926026,21.95361328125
1679009703.0061405,21.96343994140625
1679009703.0198803,21.941680908203125
1679009703.032932,21.93951416015625
1679009703.046308,21.945037841796875
1679009703.062819,21.93798828125
1679009703.0764236,21.95208740234375
1679009703.089847,21.945648193359375
1679009703.1038094,21.926025390625
1679009703.1177175,21.940765380859375
1679009703.130839,21.96832275390625
1679009703.1438963,21.955169677734375
1679009703.157925,21.945648193359375
1679009703.1706212,21.951171875
1679009703.18388,21.94964599609375
1679009703.1987698,21.94964599609375
1679009703.2126396,21.94842529296875
1679009703.2266138,21.94012451171875
1679009703.2405708,21.95330810546875
1679009703.2538648,21.93646240234375
1679009703.266979,21.929718017578125
1679009703.2799377,21.92327880859375
1679009703.2938466,21.9373779296875
1679009703.3080132,21.957000732421875
1679009703.3228066,21.946563720703125
1679009703.3357282,21.934326171875
1679009703.3497887,21.9542236328125
1679009703.3629065,21.9493408203125
1679009703.3765888,21.955780029296875
1679009703.3888602,21.95269775390625
1679009703.4030252,21.943206787109375
1679009703.4164443,21.9248046875
1679009703.4299781,21.974456787109375
1679009703.4460666,21.941070556640625
1679009703.4605262,21.93463134765625
1679009703.4750552,21.941070556640625
1679009703.4896734,21.93707275390625
1679009703.5029862,21.93768310546875
1679009703.51594,21.92633056640625
1679009703.528911,21.930328369140625
1679009703.5428655,21.927886962890625
1679009703.5569444,21.918060302734375
1679009703.5739028,21.926666259765625
1679009703.5878897,21.943511962890625
1679009703.6008997,21.915313720703125
1679009703.6138327,21.944427490234375
1679009703.6267972,21.927886962890625
1679009703.640714,21.928802490234375
1679009703.6539896,21.9205322265625
1679009703.6675806,21.931854248046875
1679009703.6810637,21.926971435546875
1679009703.6937418,21.921173095703125
1679009703.7072906,21.919586181640625
1679009703.7235274,21.941070556640625
1679009703.7371643,21.944122314453125
1679009703.7497761,21.971099853515625
1679009703.7624633,21.931549072265625
1679009703.7762973,21.929107666015625
1679009703.7886882,21.927886962890625
1679009703.802399,21.91070556640625
1679009703.8158433,21.96221923828125
1679009703.8293715,21.954559326171875
1679009703.843673,21.930023193359375
1679009703.8571725,21.919921875
1679009703.8712413,21.932769775390625
1679009703.884489,21.942901611328125
1679009703.8977315,21.925750732421875
1679009703.9119756,21.93798828125
1679009703.9261363,21.9493408203125
1679009703.9401014,21.93768310546875
1679009703.9536762,21.95025634765625
1679009703.9666603,21.931243896484375
1679009703.9795318,21.93798828125
1679009703.9935384,21.93463134765625
1679009704.007944,21.91900634765625
1679009704.0216715,21.94903564453125
1679009704.0339172,21.921478271484375
1679009704.046884,21.93707275390625
1679009704.0605025,21.924224853515625
1679009704.074542,21.93890380859375
1679009704.0876331,21.918365478515625
1679009704.1006632,21.926666259765625
1679009704.1138914,21.943206787109375
1679009704.1272683,21.92236328125
1679009704.1398304,21.899078369140625
1679009704.1537971,21.946258544921875
1679009704.1670744,21.92205810546875
1679009704.179749,21.92083740234375
1679009704.1930518,21.940460205078125
1679009704.2069712,21.925750732421875
1679009704.2197585,21.929443359375
1679009704.2329478,21.9097900390625
1679009704.2460225,21.927581787109375
1679009704.2599902,21.923614501953125
1679009704.2735465,21.93646240234375
1679009704.2875764,21.9122314453125
1679009704.3007367,21.9306640625
1679009704.3142045,21.932159423828125
1679009704.3267567,21.9248046875
1679009704.340875,21.932769775390625
1679009704.354589,21.918670654296875
1679009704.3696175,21.926971435546875
1679009704.3819532,21.93524169921875
1679009704.394559,21.89813232421875
1679009704.4086032,21.90948486328125
1679009704.4216177,21.909820556640625
1679009704.4345787,21.938323974609375
1679009704.4473124,21.931243896484375
1679009704.4602191,21.93951416015625
1679009704.4745734,21.928497314453125
1679009704.4877982,21.917755126953125
1679009704.501472,21.927276611328125
1679009704.5148294,21.89447021484375
1679009704.527678,21.904876708984375
1679009704.5426664,21.92449951171875
1679009704.5566268,21.928192138671875
1679009704.5695896,21.918365478515625
1679009704.5826545,21.912261962890625
1679009704.595694,21.945343017578125
1679009704.6095805,21.9248046875
1679009704.6235845,21.931549072265625
1679009704.6375842,21.90216064453125
1679009704.6511137,21.926055908203125
1679009704.6635485,21.9150390625
1679009704.6766505,21.913818359375
1679009704.690645,21.93829345703125
1679009704.7037928,21.916229248046875
1679009704.7177587,21.932464599609375
1679009704.7307408,21.913787841796875
1679009704.7447004,21.92205810546875
1679009704.759356,21.95086669921875
1679009704.7741802,21.906768798828125
1679009704.7876592,21.916229248046875
1679009704.802037,21.919952392578125
1679009704.8151052,21.930938720703125
1679009704.8290677,21.927886962890625
1679009704.8426921,21.956085205078125
1679009704.8565438,21.9205322265625
1679009704.8705707,21.9229736328125
1679009704.8836164,21.923583984375
1679009704.8976595,21.926971435546875
1679009704.9107265,21.92633056640625
1679009704.9255784,21.9085693359375
1679009704.9380682,21.92510986328125
1679009704.9538894,21.927581787109375
1679009704.9673917,21.926055908203125
1679009704.9813528,21.935546875
1679009704.994719,21.918060302734375
1679009705.0093074,21.929412841796875
1679009705.0230994,21.928497314453125
1679009705.036892,21.929718017578125
1679009705.0500069,21.92572021484375
1679009705.0634136,21.905181884765625
1679009705.0770085,21.915618896484375
1679009705.0914125,21.92388916015625
1679009705.1059914,21.92327880859375
1679009705.1199536,21.923004150390625
1679009705.134065,21.91748046875
1679009705.1477966,21.9229736328125
1679009705.1618502,21.931854248046875
1679009705.1755996,21.926666259765625
1679009705.1898842,21.913787841796875
1679009705.2035887,21.929107666015625
1679009705.2167764,21.902740478515625
1679009705.2306595,21.934661865234375
1679009705.245837,21.930633544921875
1679009705.2597926,21.90704345703125
1679009705.27391,21.92327880859375
1679009705.287882,21.902435302734375
1679009705.3011658,21.926971435546875
1679009705.3147292,21.90155029296875
1679009705.3286872,21.9410400390625
1679009705.342725,21.9036865234375
1679009705.3567467,21.916229248046875
1679009705.369522,21.915008544921875
1679009705.3831062,21.9398193359375
1679009705.3961487,21.936187744140625
1679009705.410117,21.918670654296875
1679009705.4247322,21.896636962890625
1679009705.4367738,21.909820556640625
1679009705.4512894,21.918365478515625
1679009705.4650207,21.8935546875
1679009705.478775,21.9085693359375
1679009705.4915123,21.9205322265625
1679009705.5080307,21.900604248046875
1679009705.5220454,21.912872314453125
1679009705.534833,21.899078369140625
1679009705.549872,21.915924072265625
1679009705.562951,21.93768310546875
1679009705.5764298,21.9229736328125
1679009705.5896506,21.92633056640625
1679009705.6028934,21.90826416015625
1679009705.6157541,21.92449951171875
1679009705.628718,21.93646240234375
1679009705.642286,21.911956787109375
1679009705.6567552,21.9085693359375
1679009705.6713142,21.92510986328125
1679009705.6848962,21.91192626953125
1679009705.6978664,21.889556884765625
1679009705.7107303,21.89324951171875
1679009705.7243896,21.91070556640625
1679009705.7369664,21.90826416015625
1679009705.7500553,21.92144775390625
1679009705.7631836,21.901214599609375
1679009705.776658,21.8935546875
1679009705.78995,21.903350830078125
1679009705.803243,21.88006591796875
1679009705.81671,21.90826416015625
1679009705.830321,21.914703369140625
1679009705.8443663,21.9241943359375
1679009705.8584287,21.913177490234375
1679009705.8722527,21.90765380859375
1679009705.886192,21.885894775390625
1679009705.8995764,21.9061279296875
1679009705.9130862,21.901519775390625
1679009705.9258492,21.88311767578125
1679009705.9396696,21.891082763671875
1679009705.9536617,21.905792236328125
1679009705.9677148,21.90032958984375
1679009705.980817,21.883758544921875
1679009705.993872,21.896026611328125
1679009706.0077453,21.8828125
1679009706.0215492,21.87548828125
1679009706.034765,21.9229736328125
1679009706.0486968,21.91131591796875
1679009706.062621,21.89508056640625
1679009706.07685,21.891387939453125
1679009706.09188,21.891082763671875
1679009706.105126,21.915618896484375
1679009706.1187027,21.89263916015625
1679009706.132698,21.899993896484375
1679009706.145665,21.91162109375
1679009706.1596255,21.91192626953125
1679009706.1751196,21.914703369140625
1679009706.1897857,21.880706787109375
1679009706.2032108,21.89447021484375
1679009706.217561,21.9361572265625
1679009706.2308357,21.898468017578125
1679009706.2443855,21.869049072265625
1679009706.2590895,21.8929443359375
1679009706.2729545,21.89508056640625
1679009706.2880516,21.89508056640625
1679009706.3026586,21.90643310546875
1679009706.3166423,21.904571533203125
1679009706.3305874,21.900604248046875
1679009706.3449316,21.90673828125
1679009706.3588886,21.88311767578125
1679009706.3731258,21.877593994140625
1679009706.3866692,21.870880126953125
1679009706.400638,21.88714599609375
1679009706.4136233,21.898468017578125
1679009706.4280372,21.903045654296875
1679009706.44171,21.897247314453125
1679009706.4552584,21.8978271484375
1679009706.4701307,21.889556884765625
1679009706.483689,21.907958984375
1679009706.4975479,21.89630126953125
1679009706.5106483,21.904266357421875
1679009706.5249918,21.865966796875
1679009706.538839,21.915313720703125
1679009706.5519123,21.887725830078125
1679009706.5649815,21.875457763671875
1679009706.5786028,21.89019775390625
1679009706.5926993,21.900909423828125
1679009706.608807,21.881927490234375
1679009706.623845,21.8785400390625
1679009706.6378691,21.899688720703125
1679009706.6520143,21.90826416015625
1679009706.665964,21.891693115234375
1679009706.6789875,21.917755126953125
1679009706.6924026,21.88311767578125
1679009706.705957,21.875152587890625
1679009706.7193916,21.8935546875
1679009706.733098,21.90887451171875
1679009706.746701,21.8966064453125
1679009706.7600403,21.88067626953125
1679009706.774261,21.890777587890625
1679009706.786795,21.88128662109375
1679009706.8009057,21.905181884765625
1679009706.8134212,21.884674072265625
1679009706.8266897,21.891387939453125
1679009706.8405602,21.931243896484375
1679009706.8545344,21.874237060546875
1679009706.8669367,21.903045654296875
1679009706.879987,21.8941650390625
1679009706.8931022,21.900909423828125
1679009706.9064593,21.89324951171875
1679009706.9241002,21.89569091796875
1679009706.9382954,21.872406005859375
1679009706.9519534,21.886505126953125
1679009706.9650192,21.872406005859375
1679009706.9781168,21.901214599609375
1679009706.990888,21.873016357421875
1679009707.0047607,21.87884521484375
1679009707.018827,21.889556884765625
1679009707.0319486,21.8834228515625
1679009707.0451343,21.876068115234375
1679009707.0581074,21.87823486328125
1679009707.072623,21.897216796875
1679009707.0861423,21.877593994140625
1679009707.0990546,21.904266357421875
1679009707.111909,21.8785400390625
1679009707.1254742,21.913787841796875
1679009707.1401122,21.884033203125
1679009707.1536596,21.85308837890625
1679009707.1695764,21.875762939453125
1679009707.1835828,21.900909423828125
1679009707.1971636,21.885284423828125
1679009707.2107418,21.892333984375
1679009707.2247486,21.888336181640625
1679009707.2382925,21.886505126953125
1679009707.2518861,21.88006591796875
1679009707.2649322,21.89630126953125
1679009707.2779546,21.883758544921875
1679009707.2916834,21.864471435546875
1679009707.3059578,21.88433837890625
1679009707.321862,21.861083984375
1679009707.335021,21.901214599609375
1679009707.3485026,21.884979248046875
1679009707.3616288,21.889862060546875
1679009707.3745162,21.8828125
1679009707.388044,21.888946533203125
1679009707.402053,21.882843017578125
1679009707.4155793,21.892333984375
1679009707.428722,21.88592529296875
1679009707.4412124,21.874847412109375
1679009707.454978,21.88006591796875
1679009707.4682186,21.895111083984375
1679009707.481529,21.857086181640625
1679009707.4945664,21.893280029296875
1679009707.5078688,21.86749267578125
1679009707.5216732,21.87701416015625
1679009707.534742,21.87640380859375
1679009707.5481536,21.8978271484375
1679009707.5614913,21.898773193359375
1679009707.5757806,21.8671875
1679009707.5903091,21.89202880859375
1679009707.6029854,21.874542236328125
1679009707.618091,21.90948486328125
1679009707.6317728,21.887725830078125
1679009707.6447296,21.863494873046875
1679009707.6583931,21.884063720703125
1679009707.6721437,21.877593994140625
1679009707.6847112,21.857391357421875
1679009707.698368,21.863494873046875
1679009707.7118568,21.861663818359375
1679009707.7255912,21.86993408203125
1679009707.739743,21.889251708984375
1679009707.753621,21.86932373046875
1679009707.7671213,21.87884521484375
1679009707.7807603,21.892333984375
1679009707.7936716,21.885589599609375
1679009707.8076372,21.8564453125
1679009707.8247027,21.870880126953125
1679009707.8387585,21.89202880859375
1679009707.852757,21.857391357421875
1679009707.8658168,21.86444091796875
1679009707.879428,21.874847412109375
1679009707.8921745,21.88250732421875
1679009707.907103,21.88128662109375
1679009707.9207878,21.88623046875
1679009707.9352233,21.87152099609375
1679009707.9486923,21.8558349609375
1679009707.9627285,21.8702392578125
1679009707.9762077,21.884674072265625
1679009707.9915574,21.8822021484375
1679009708.0048385,21.861663818359375
1679009708.0199478,21.874847412109375
1679009708.0328522,21.879486083984375
1679009708.0462358,21.86505126953125
1679009708.0598626,21.884979248046875
1679009708.0740666,21.89447021484375
1679009708.088678,21.8834228515625
1679009708.102034,21.8935546875
1679009708.115974,21.852813720703125
1679009708.1299055,21.870880126953125
1679009708.143569,21.862274169921875
1679009708.1569407,21.876373291015625
1679009708.171423,21.88128662109375
1679009708.1838243,21.912872314453125
1679009708.1977394,21.84576416015625
1679009708.2111673,21.842987060546875
1679009708.2248616,21.84637451171875
1679009708.2386189,21.873016357421875
1679009708.2528932,21.855865478515625
1679009708.266798,21.862274169921875
1679009708.279792,21.871826171875
1679009708.2930698,21.89263916015625
1679009708.3059967,21.876678466796875
1679009708.319324,21.850677490234375
1679009708.3330197,21.865081787109375
1679009708.3456635,21.85894775390625
1679009708.359196,21.88067626953125
1679009708.373211,21.868743896484375
1679009708.3870285,21.8592529296875
1679009708.4007697,21.842987060546875
1679009708.4147775,21.844818115234375
1679009708.4269643,21.82611083984375
1679009708.4409254,21.8665771484375
1679009708.4551842,21.846954345703125
1679009708.4688263,21.85003662109375
1679009708.4839857,21.869354248046875
1679009708.497066,21.8702392578125
1679009708.5108519,21.863189697265625
1679009708.523863,21.85400390625
1679009708.5374126,21.855865478515625
1679009708.5509138,21.846649169921875
1679009708.5645828,21.8389892578125
1679009708.5783536,21.85400390625
1679009708.591683,21.857086181640625
1679009708.6053174,21.85772705078125
1679009708.6178362,21.85955810546875
1679009708.6308875,21.827056884765625
1679009708.6437335,21.842987060546875
1679009708.6568074,21.83837890625
1679009708.6705973,21.83807373046875
1679009708.6836154,21.83502197265625
1679009708.697638,21.850341796875
1679009708.7106805,21.84393310546875
1679009708.724367,21.846038818359375
1679009708.7384129,21.840850830078125
1679009708.7527378,21.84393310546875
1679009708.7667804,21.85491943359375
1679009708.7790158,21.873016357421875
1679009708.7928772,21.852783203125
1679009708.806619,21.832855224609375
1679009708.8208647,21.858306884765625
1679009708.8348927,21.862579345703125
1679009708.8476048,21.829803466796875
1679009708.860708,21.8677978515625
1679009708.8758948,21.852783203125
1679009708.8899534,21.8414306640625
1679009708.903761,21.8558349609375
1679009708.9169438,21.876983642578125
1679009708.9305866,21.889862060546875
1679009708.9437041,21.871795654296875
1679009708.956595,21.840240478515625
1679009708.9710767,21.86749267578125
1679009708.9846225,21.84423828125
1679009708.9998546,21.83746337890625
1679009709.0137322,21.850341796875
1679009709.0272162,21.8671875
1679009709.0408146,21.835296630859375
1679009709.0550635,21.8546142578125
1679009709.0690875,21.838104248046875
1679009709.0828254,21.84112548828125
1679009709.0957801,21.8809814453125
1679009709.1086993,21.839935302734375
1679009709.1226163,21.84051513671875
1679009709.1385756,21.833160400390625
1679009709.154221,21.8592529296875
1679009709.1677623,21.837493896484375
1679009709.1808681,21.82000732421875
1679009709.1946306,21.846038818359375
1679009709.2259407,21.829803466796875
1679009709.2389023,21.8377685546875
1679009709.2518706,21.808349609375
1679009709.2653952,21.8641357421875
1679009709.2777228,21.837799072265625
1679009709.290719,21.857391357421875
1679009709.3034127,21.824310302734375
1679009709.3162766,21.85186767578125
1679009709.3297198,21.83807373046875
1679009709.3422384,21.849090576171875
1679009709.3563352,21.825531005859375
1679009709.3701005,21.8414306640625
1679009709.3836248,21.85064697265625
1679009709.3969383,21.80316162109375
1679009709.4105654,21.82061767578125
1679009709.4237483,21.8341064453125
1679009709.4380267,21.842071533203125
1679009709.4505827,21.8592529296875
1679009709.4648874,21.8065185546875
1679009709.4776561,21.82794189453125
1679009709.4909356,21.819091796875
1679009709.5050232,21.830413818359375
1679009709.5188086,21.829803466796875
1679009709.531803,21.829193115234375
1679009709.5446823,21.839324951171875
1679009709.5582812,21.821197509765625
1679009709.5718522,21.8040771484375
1679009709.586076,21.8172607421875
1679009709.600651,21.820281982421875
1679009709.614668,21.83380126953125
1679009709.628085,21.810211181640625
1679009709.6411567,21.8414306640625
1679009709.65473,21.825531005859375
1679009709.6688948,21.8089599609375
1679009709.6820133,21.837493896484375
1679009709.6958225,21.8310546875
1679009709.7088943,21.833770751953125
1679009709.7231452,21.823974609375
1679009709.7367954,21.8172607421875
1679009709.750755,21.81231689453125
1679009709.763351,21.822784423828125
1679009709.7763767,21.82275390625
1679009709.7893345,21.8328857421875
1679009709.8038871,21.787506103515625
1679009709.8168437,21.8172607421875
1679009709.831024,21.8221435546875
1679009709.8430722,21.802825927734375
1679009709.8557642,21.815704345703125
1679009709.870847,21.806488037109375
1679009709.883471,21.820892333984375
1679009709.8971798,21.81048583984375
1679009709.9107902,21.785675048828125
1679009709.9237213,21.826446533203125
1679009709.936427,21.81231689453125
1679009709.9492044,21.839019775390625
1679009709.9631,21.8233642578125
1679009709.975702,21.8377685546875
1679009709.98919,21.816925048828125
1679009710.0038247,21.815704345703125
1679009710.0162914,21.844818115234375
1679009710.029895,21.82550048828125
1679009710.0430431,21.816314697265625
1679009710.0560668,21.802215576171875
1679009710.0701852,21.80682373046875
1679009710.0837364,21.790283203125
1679009710.097127,21.79669189453125
1679009710.110353,21.789337158203125
1679009710.1236794,21.786895751953125
1679009710.137765,21.814178466796875
1679009710.150207,21.816314697265625
1679009710.1639683,21.800048828125
1679009710.176476,21.80682373046875
1679009710.1901283,21.815093994140625
1679009710.20408,21.80499267578125
1679009710.217035,21.803131103515625
1679009710.2306998,21.804962158203125
1679009710.2435668,21.78936767578125
1679009710.2566772,21.810791015625
1679009710.2726371,21.81414794921875
1679009710.2863083,21.79119873046875
1679009710.2999082,21.800994873046875
1679009710.3127236,21.782318115234375
1679009710.325841,21.8077392578125
1679009710.3393795,21.792999267578125
1679009710.3537958,21.787811279296875
1679009710.3664317,21.792724609375
1679009710.3796442,21.784759521484375
1679009710.3934,21.7994384765625
1679009710.4076777,21.788421630859375
1679009710.4208074,21.78411865234375
1679009710.4339237,21.807403564453125
1679009710.4478703,21.77984619140625
1679009710.4609773,21.778289794921875
1679009710.4733167,21.7752685546875
1679009710.4865718,21.790283203125
1679009710.4997056,21.805908203125
1679009710.512667,21.8052978515625
1679009710.5256476,21.82672119140625
1679009710.5385983,21.800689697265625
1679009710.5526285,21.784423828125
1679009710.5666447,21.795166015625
1679009710.5805645,21.808319091796875
1679009710.593834,21.801910400390625
1679009710.6070411,21.81231689453125
1679009710.6205635,21.816009521484375
1679009710.6339414,21.811431884765625
1679009710.6475277,21.8006591796875
1679009710.6609273,21.808319091796875
1679009710.6741517,21.7874755859375
1679009710.6877623,21.7890625
1679009710.7005737,21.782623291015625
1679009710.7148507,21.79150390625
1679009710.7278001,21.791168212890625
1679009710.741833,21.784149169921875
1679009710.7546828,21.780120849609375
1679009710.769657,21.786865234375
1679009710.7836144,21.80712890625
1679009710.798637,21.790252685546875
1679009710.812848,21.781982421875
1679009710.8266249,21.787506103515625
1679009710.8396778,21.7890625
1679009710.853878,21.799163818359375
1679009710.8683453,21.774627685546875
1679009710.8817956,21.7801513671875
1679009710.894798,21.77679443359375
1679009710.91095,21.79486083984375
1679009710.9244387,21.7724609375
1679009710.938317,21.77923583984375
1679009710.9529293,21.781036376953125
1679009710.9658914,21.7896728515625
1679009710.9794202,21.78167724609375
1679009710.9922683,21.7513427734375
1679009711.0040145,21.76422119140625
1679009711.0176609,21.7764892578125
1679009711.0310996,21.754119873046875
1679009711.0468946,21.774627685546875
1679009711.0597906,21.77801513671875
1679009711.0731633,21.788421630859375
1679009711.0878007,21.790283203125
1679009711.1018908,21.7939453125
1679009711.115062,21.760223388671875
1679009711.128818,21.784149169921875
1679009711.1416235,21.7598876953125
1679009711.155543,21.787811279296875
1679009711.1695986,21.804046630859375
1679009711.1831496,21.770965576171875
1679009711.1970148,21.766021728515625
1679009711.2104235,21.7801513671875
1679009711.2221072,21.75225830078125
1679009711.236095,21.784149169921875
1679009711.2498517,21.763885498046875
1679009711.2628732,21.766326904296875
1679009711.2761276,21.7789306640625
1679009711.2888072,21.778289794921875
1679009711.3030367,21.7789306640625
1679009711.316656,21.77618408203125
1679009711.331035,21.769439697265625
1679009711.344866,21.755035400390625
1679009711.3579931,21.7957763671875
1679009711.3728273,21.761474609375
1679009711.3869967,21.740936279296875
1679009711.4005575,21.792083740234375
1679009711.4138613,21.77587890625
1679009711.4279513,21.768829345703125
1679009711.441065,21.794219970703125
1679009711.4539833,21.760223388671875
1679009711.4679475,21.75103759765625
1679009711.4825,21.754425048828125
1679009711.4959197,21.754730224609375
1679009711.5091882,21.76483154296875
1679009711.5223086,21.77032470703125
1679009711.5363293,21.758087158203125
1679009711.5492725,21.7381591796875
1679009711.5637627,21.78350830078125
1679009711.5767424,21.755340576171875
1679009711.5899765,21.774932861328125
1679009711.6036701,21.7586669921875
1679009711.6186285,21.775848388671875
1679009711.6327634,21.75164794921875
1679009711.6466727,21.75927734375
1679009711.6598396,21.76513671875
1679009711.6726134,21.744293212890625
1679009711.6876915,21.7550048828125
1679009711.7017758,21.7718505859375
1679009711.715605,21.76483154296875
1679009711.7289925,21.767547607421875
1679009711.7418942,21.7550048828125
1679009711.7543726,21.773406982421875
1679009711.7685368,21.749481201171875
1679009711.7809713,21.76971435546875
1679009711.7947388,21.757781982421875
1679009711.8084333,21.783538818359375
1679009711.8218775,21.744598388671875
1679009711.8361216,21.75225830078125
1679009711.8500352,21.75836181640625
1679009711.8633733,21.767578125
1679009711.8766613,21.757476806640625
1679009711.8896847,21.760528564453125
1679009711.9037426,21.75958251953125
1679009711.918138,21.76971435546875
1679009711.9313126,21.76422119140625
1679009711.9442415,21.745208740234375
1679009711.9575768,21.761749267578125
1679009711.9709156,21.766357421875
1679009711.985888,21.740936279296875
1679009711.998094,21.747039794921875
1679009712.012918,21.738128662109375
1679009712.0256894,21.748291015625
1679009712.0379484,21.767578125
1679009712.0519946,21.744873046875
1679009712.0659735,21.743988037109375
1679009712.078929,21.755340576171875
1679009712.0923967,21.764495849609375
1679009712.1050458,21.728363037109375
1679009712.1190965,21.7525634765625
1679009712.132174,21.73663330078125
1679009712.1451004,21.747650146484375
1679009712.1580737,21.76300048828125
1679009712.1707184,21.750701904296875
1679009712.184911,21.731719970703125
1679009712.1989474,21.747039794921875
1679009712.2158217,21.74920654296875
1679009712.2289798,21.737548828125
1679009712.2424994,21.732025146484375
1679009712.2560198,21.727752685546875
1679009712.2697957,21.759613037109375
1679009712.28265,21.744903564453125
1679009712.2967439,21.731414794921875
1679009712.3119984,21.732330322265625
1679009712.325446,21.762969970703125
1679009712.3406482,21.75439453125
1679009712.3541667,21.739044189453125
1679009712.367625,21.737518310546875
1679009712.3805025,21.71087646484375
1679009712.3944094,21.713623046875
1679009712.4077358,21.71331787109375
1679009712.4208293,21.756256103515625
1679009712.4347875,21.714263916015625
1679009712.4477677,21.73785400390625
1679009712.4636798,21.743682861328125
1679009712.4772375,21.728668212890625
1679009712.4906325,21.728973388671875
1679009712.5038285,21.729583740234375
1679009712.5179687,21.739959716796875
1679009712.5303483,21.730499267578125
1679009712.5434437,21.733551025390625
1679009712.5571003,21.720367431640625
1679009712.5695903,21.727752685546875
1679009712.5843155,21.7418212890625
1679009712.5980742,21.705963134765625
1679009712.6113186,21.72589111328125
1679009712.6242437,21.731719970703125
1679009712.6375935,21.727447509765625
1679009712.6516957,21.737823486328125
1679009712.6650608,21.72711181640625
1679009712.6792686,21.726470947265625
1679009712.691956,21.73046875
1679009712.7052934,21.748260498046875
1679009712.7192552,21.749786376953125
1679009712.7341166,21.75164794921875
1679009712.746646,21.716705322265625
1679009712.760952,21.737548828125
1679009712.7748268,21.737213134765625
1679009712.7879567,21.725555419921875
1679009712.8017607,21.729278564453125
1679009712.8168373,21.73968505859375
1679009712.829803,21.74609375
1679009712.843601,21.720672607421875
1679009712.8569093,21.722503662109375
1679009712.8702745,21.749176025390625
1679009712.8839934,21.731109619140625
1679009712.897423,21.723419189453125
1679009712.9107864,21.72589111328125
1679009712.9236143,21.707183837890625
1679009712.936363,21.747344970703125
1679009712.9503536,21.7322998046875
1679009712.9637475,21.734161376953125
1679009712.9769955,21.714263916015625
1679009712.9904797,21.716094970703125
1679009713.004231,21.72589111328125
1679009713.0181072,21.71240234375
1679009713.0317829,21.70751953125
1679009713.0449893,21.715179443359375
1679009713.058136,21.735076904296875
1679009713.0710921,21.718231201171875
1679009713.08421,21.713623046875
1679009713.0971742,21.744903564453125
1679009713.11066,21.71209716796875
1679009713.1248074,21.724365234375
1679009713.1373882,21.716400146484375
1679009713.1512425,21.719451904296875
1679009713.1640658,21.723419189453125
1679009713.1780834,21.72222900390625
1679009713.1915278,21.717010498046875
1679009713.2046628,21.731689453125
1679009713.2185583,21.719451904296875
1679009713.2330306,21.719757080078125
1679009713.2462134,21.706573486328125
1679009713.2596912,21.703216552734375
1679009713.2722456,21.72894287109375
1679009713.2854123,21.716094970703125
1679009713.299787,21.72802734375
1679009713.313748,21.700164794921875
1679009713.3268585,21.722808837890625
1679009713.3407626,21.719757080078125
1679009713.353728,21.713623046875
1679009713.367666,21.70379638671875
1679009713.3816266,21.701080322265625
1679009713.3958652,21.720062255859375
1679009713.4098396,21.716705322265625
1679009713.422731,21.70965576171875
1679009713.4360166,21.72344970703125
1679009713.4499333,21.729583740234375
1679009713.4629936,21.69464111328125
1679009713.4771879,21.716400146484375
1679009713.4899428,21.70440673828125
1679009713.5036542,21.7130126953125
1679009713.5177455,21.703521728515625
1679009713.5318031,21.72955322265625
1679009713.54547,21.6943359375
1679009713.5592146,21.693695068359375
1679009713.5729873,21.68115234375
1679009713.5860815,21.726470947265625
1679009713.5996456,21.68328857421875
1679009713.6142828,21.686981201171875
1679009713.6275911,21.709930419921875
1679009713.6408808,21.7237548828125
1679009713.653636,21.6842041015625
1679009713.6685956,21.6829833984375
1679009713.6829586,21.703521728515625
1679009713.6965666,21.699798583984375
1679009713.7101917,21.708740234375
1679009713.7239134,21.70074462890625
1679009713.7369316,21.69830322265625
1679009713.750876,21.707183837890625
1679009713.7646701,21.696136474609375
1679009713.7786353,21.6986083984375
1679009713.7930381,21.693695068359375
1679009713.805803,21.69921875
1679009713.8189845,21.7081298828125
1679009713.8338075,21.669189453125
1679009713.8470461,21.7093505859375
1679009713.8597414,21.69525146484375
1679009713.873707,21.70440673828125
1679009713.8886256,21.713958740234375
1679009713.901243,21.6575927734375
1679009713.9156759,21.690338134765625
1679009713.9289742,21.6866455078125
1679009713.94317,21.71484375
1679009713.9565701,21.69769287109375
1679009713.9709,21.692169189453125
1679009713.984739,21.678985595703125
1679009713.998881,21.66607666015625
1679009714.015431,21.6998291015625
1679009714.0284822,21.697998046875
1679009714.0430033,21.686004638671875
1679009714.056668,21.688812255859375
1679009714.069635,21.7117919921875
1679009714.0837765,21.67681884765625
1679009714.0978577,21.677734375
1679009714.1107671,21.6866455078125
1679009714.1243887,21.69891357421875
1679009714.137763,21.710540771484375
1679009714.1529722,21.687286376953125
1679009714.1672869,21.68817138671875
1679009714.1808078,21.663421630859375
1679009714.1954288,21.667938232421875
1679009714.208523,21.732330322265625
1679009714.2216587,21.69677734375
1679009714.2347312,21.678375244140625
1679009714.2488136,21.66888427734375
1679009714.2620203,21.68511962890625
1679009714.2745051,21.68450927734375
1679009714.288903,21.713592529296875
1679009714.302151,21.67010498046875
1679009714.3170967,21.687255859375
1679009714.3310497,21.6854248046875
1679009714.344439,21.697998046875
1679009714.3575208,21.688507080078125
1679009714.3699799,21.671630859375
1679009714.3836052,21.674713134765625
1679009714.3975482,21.68878173828125
1679009714.4102688,21.67620849609375
1679009714.4234657,21.652313232421875
1679009714.4367876,21.675323486328125
1679009714.4503238,21.663665771484375
1679009714.4628887,21.663970947265625
1679009714.477066,21.684173583984375
1679009714.4897513,21.66888427734375
1679009714.5028267,21.676239013671875
1679009714.516841,21.69677734375
1679009714.529428,21.69708251953125
1679009714.5432744,21.70166015625
1679009714.5558262,21.6842041015625
1679009714.5691535,21.679290771484375
1679009714.5829768,21.678985595703125
1679009714.5958633,21.669158935546875
1679009714.609626,21.68572998046875
1679009714.6228082,21.679901123046875
1679009714.636299,21.648345947265625
1679009714.6512673,21.6728515625
1679009714.6665995,21.66949462890625
1679009714.6799815,21.678955078125
1679009714.6942196,21.675933837890625
1679009714.7074406,21.665802001953125
1679009714.7209332,21.663360595703125
1679009714.7346416,21.673492431640625
1679009714.748453,21.68634033203125
1679009714.761842,21.66766357421875
1679009714.7756617,21.6651611328125
1679009714.79082,21.64678955078125
1679009714.8043735,21.65106201171875
1679009714.8176417,21.6722412109375
1679009714.831659,21.65875244140625
1679009714.8450053,21.6673583984375
1679009714.8586638,21.68511962890625
1679009714.8716815,21.660614013671875
1679009714.8839252,21.660308837890625
1679009714.897335,21.674072265625
1679009714.9119415,21.65631103515625
1679009714.9260106,21.663055419921875
1679009714.9395545,21.65447998046875
1679009714.9530482,21.677764892578125
1679009714.9659696,21.661224365234375
1679009714.9794235,21.66949462890625
1679009714.9930108,21.651397705078125
1679009715.0061908,21.671905517578125
1679009715.0192776,21.67315673828125
1679009715.0323646,21.64434814453125
1679009715.0463893,21.648345947265625
1679009715.0598602,21.669189453125
1679009715.073912,21.6458740234375
1679009715.0877519,21.6458740234375
1679009715.100679,21.675933837890625
1679009715.1146472,21.669189453125
1679009715.1286514,21.6541748046875
1679009715.1416006,21.635467529296875
1679009715.154492,21.653533935546875
1679009715.1682508,21.6572265625
1679009715.1816354,21.62933349609375
1679009715.1944427,21.65814208984375
1679009715.2084112,21.669189453125
1679009715.221188,21.662445068359375
1679009715.2346547,21.661224365234375
1679009715.248647,21.65753173828125
1679009715.2623332,21.65631103515625
1679009715.2759175,21.647735595703125
1679009715.2897844,21.655975341796875
1679009715.3054466,21.6458740234375
1679009715.3188992,21.678985595703125
1679009715.3349888,21.666107177734375
1679009715.349977,21.67254638671875
1679009715.364985,21.64373779296875
1679009715.3786929,21.675018310546875
1679009715.3926616,21.6446533203125
1679009715.4068556,21.66180419921875
1679009715.420704,21.649871826171875
1679009715.4339266,21.651092529296875
1679009715.4472394,21.658447265625
1679009715.460794,21.651092529296875
1679009715.474387,21.630859375
1679009715.488088,21.625946044921875
1679009715.5016267,21.637908935546875
1679009715.5155869,21.645843505859375
1679009715.5289383,21.6446533203125
1679009715.54294,21.64312744140625
1679009715.5561428,21.621978759765625
1679009715.5694737,21.64801025390625
1679009715.5828469,21.64404296875
1679009715.597307,21.62872314453125
1679009715.6104152,21.646484375
1679009715.623781,21.653839111328125
1679009715.636841,21.632080078125
1679009715.6503458,21.661224365234375
1679009715.6646492,21.613067626953125
1679009715.6781363,21.66241455078125
1679009715.6929357,21.658721923828125
1679009715.7062354,21.633941650390625
1679009715.7198956,21.633941650390625
1679009715.732859,21.647735595703125
1679009715.7463257,21.647705078125
1679009715.7601638,21.649261474609375
1679009715.7737875,21.64617919921875
1679009715.7875073,21.638214111328125
1679009715.8016164,21.6314697265625
1679009715.8167734,21.653839111328125
1679009715.8307405,21.645263671875
1679009715.8456547,21.633331298828125
1679009715.8587992,21.63116455078125
1679009715.8726294,21.640380859375
1679009715.8855963,21.647125244140625
1679009715.8985767,21.67315673828125
1679009715.912094,21.634857177734375
1679009715.9255676,21.640380859375
1679009715.93921,21.625946044921875
1679009715.952718,21.650177001953125
1679009715.9666827,21.645263671875
1679009715.9801395,21.625946044921875
1679009715.99271,21.626556396484375
1679009716.006196,21.65631103515625
1679009716.0189638,21.642578125
1679009716.032356,21.656280517578125
1679009716.0458903,21.636993408203125
1679009716.058678,21.63238525390625
1679009716.0716214,21.662139892578125
1679009716.0843513,21.626251220703125
1679009716.0981946,21.633331298828125
1679009716.1129377,21.610321044921875
1679009716.1274984,21.640045166015625
1679009716.14069,21.638214111328125
1679009716.1537147,21.636383056640625
1679009716.166698,21.621978759765625
1679009716.179726,21.6182861328125
1679009716.1918147,21.61798095703125
1679009716.2046862,21.64068603515625
1679009716.2189426,21.637603759765625
1679009716.231646,21.633331298828125
1679009716.2455957,21.64068603515625
1679009716.2582545,21.638519287109375
1679009716.2716172,21.621978759765625
1679009716.2842987,21.6458740234375
1679009716.2976656,21.6566162109375
1679009716.3112185,21.6409912109375
1679009716.3246987,21.64129638671875
1679009716.3387399,21.633331298828125
1679009716.351962,21.633331298828125
1679009716.3648713,21.64251708984375
1679009716.378202,21.64739990234375
1679009716.391494,21.6195068359375
1679009716.4049985,21.63299560546875
1679009716.4176817,21.638824462890625
1679009716.4307003,21.621978759765625
1679009716.443586,21.647705078125
1679009716.4582953,21.634857177734375
1679009716.4716332,21.60235595703125
1679009716.4848778,21.625640869140625
1679009716.4989758,21.638824462890625
1679009716.5136063,21.63055419921875
1679009716.5281098,21.620147705078125
1679009716.5411026,21.6458740234375
1679009716.5537107,21.621063232421875
1679009716.5669374,21.628997802734375
1679009716.580849,21.607574462890625
1679009716.5945895,21.630523681640625
1679009716.6089869,21.6112060546875
1679009716.622419,21.634857177734375
1679009716.6349845,21.609405517578125
1679009716.6486669,21.626556396484375
1679009716.6630485,21.64495849609375
1679009716.6760669,21.60540771484375
1679009716.6899486,21.5968017578125
1679009716.7037292,21.616455078125
1679009716.7172065,21.613983154296875
1679009716.7307167,21.61676025390625
1679009716.7442296,21.631439208984375
1679009716.757717,21.622283935546875
1679009716.770731,21.621368408203125
1679009716.7842014,21.624114990234375
1679009716.7972274,21.609100341796875
1679009716.810689,21.585784912109375
1679009716.8238537,21.587646484375
1679009716.837911,21.6051025390625
1679009716.8509939,21.616455078125
1679009716.8640566,21.625946044921875
1679009716.8782227,21.606964111328125
1679009716.8916945,21.613067626953125
1679009716.9043798,21.624725341796875
1679009716.9177165,21.622283935546875
1679009716.9320633,21.625030517578125
1679009716.9456332,21.598052978515625
1679009716.958775,21.6026611328125
1679009716.9717083,21.594390869140625
1679009716.9848046,21.60601806640625
1679009716.9986982,21.623809814453125
1679009717.0129917,21.613372802734375
1679009717.0274637,21.612762451171875
1679009717.0413468,21.59100341796875
1679009717.0556278,21.6044921875
1679009717.0691662,21.613067626953125
1679009717.0831206,21.608489990234375
1679009717.0981476,21.600830078125
1679009717.1119046,21.59649658203125
1679009717.1255662,21.598968505859375
1679009717.1391838,21.597442626953125
1679009717.1527882,21.594085693359375
1679009717.166444,21.594390869140625
1679009717.1807592,21.5919189453125
1679009717.1958551,21.599884033203125
1679009717.209899,21.592529296875
1679009717.2238638,21.622894287109375
1679009717.2393866,21.5750732421875
1679009717.2529862,21.615234375
1679009717.2660208,21.585784912109375
1679009717.2806613,21.599273681640625
1679009717.2946622,21.6124267578125
1679009717.3077493,21.59344482421875
1679009717.3207555,21.581817626953125
1679009717.3349447,21.611236572265625
1679009717.348165,21.571380615234375
1679009717.3611305,21.596832275390625
1679009717.3744202,21.5894775390625
1679009717.3877845,21.612457275390625
1679009717.4003956,21.59283447265625
1679009717.4144018,21.600494384765625
1679009717.4283717,21.59222412109375
1679009717.441632,21.5625
1679009717.4545815,21.60540771484375
1679009717.4676216,21.59100341796875
1679009717.4806066,21.594085693359375
1679009717.4938104,21.597442626953125
1679009717.5069783,21.610595703125
1679009717.5209415,21.613677978515625
1679009717.5337136,21.593780517578125
1679009717.5474768,21.5894775390625
1679009717.5606613,21.62042236328125
1679009717.573643,21.5888671875
1679009717.5866065,21.598968505859375
1679009717.5997381,21.567779541015625
1679009717.6148217,21.6158447265625
1679009717.6283367,21.595916748046875
1679009717.6429417,21.60235595703125
1679009717.6561906,21.568389892578125
1679009717.6693046,21.585479736328125
1679009717.6828873,21.584259033203125
1679009717.6967154,21.612152099609375
1679009717.7099028,21.613067626953125
1679009717.7228637,21.60302734375
1679009717.7378254,21.611846923828125
1679009717.7504418,21.5888671875
1679009717.763988,21.575439453125
1679009717.777743,21.5775146484375
1679009717.790853,21.586090087890625
1679009717.8039641,21.603271484375
1679009717.8169756,21.5916748046875
1679009717.8309746,21.56707763671875
1679009717.8446505,21.5775146484375
1679009717.8586874,21.594085693359375
1679009717.873912,21.5894775390625
1679009717.888069,21.598663330078125
1679009717.9014096,21.611846923828125
1679009717.9140315,21.585479736328125
1679009717.9289887,21.572601318359375
1679009717.9420273,21.60174560546875
1679009717.956962,21.595916748046875
1679009717.969308,21.5888671875
1679009717.9825313,21.600189208984375
1679009717.9966877,21.5499267578125
1679009718.0100315,21.587005615234375
1679009718.0230353,21.580322265625
1679009718.0360975,21.568328857421875
1679009718.0490618,21.595001220703125
1679009718.0637069,21.599884033203125
1679009718.0776992,21.607574462890625
1679009718.0909417,21.59161376953125
1679009718.1050255,21.58795166015625
1679009718.1186247,21.580596923828125
1679009718.1309884,21.570770263671875
1679009718.1454659,21.557586669921875
1679009718.1589034,21.60296630859375
1679009718.1729105,21.5775146484375
1679009718.1871722,21.581207275390625
1679009718.2007256,21.576904296875
1679009718.2139273,21.5655517578125
1679009718.2275279,21.5906982421875
1679009718.2407942,21.594390869140625
1679009718.2540503,21.580596923828125
1679009718.2676005,21.5894775390625
1679009718.280996,21.59130859375
1679009718.294943,21.554840087890625
1679009718.3080463,21.593780517578125
1679009718.3219545,21.561248779296875
1679009718.3349762,21.569244384765625
1679009718.3486478,21.57720947265625
1679009718.361739,21.585784912109375
1679009718.3757973,21.558807373046875
1679009718.3916094,21.573516845703125
1679009718.4048486,21.555145263671875
1679009718.4186118,21.545989990234375
1679009718.4319665,21.568634033203125
1679009718.4458306,21.572296142578125
1679009718.4596796,21.557281494140625
1679009718.4725454,21.581512451171875
1679009718.4876854,21.569244384765625
1679009718.5012577,21.573211669921875
1679009718.5168147,21.561248779296875
1679009718.5293093,21.569854736328125
1679009718.5486543,21.56707763671875
1679009718.5612848,21.547821044921875
1679009718.5754433,21.573211669921875
1679009718.5892932,21.55206298828125
1679009718.6023266,21.557891845703125
1679009718.6153536,21.556121826171875
1679009718.6278565,21.558502197265625
1679009718.6411948,21.556060791015625
1679009718.6537302,21.554840087890625
1679009718.6674035,21.554229736328125
1679009718.6806824,21.573516845703125
1679009718.6943111,21.557281494140625
1679009718.7073908,21.583343505859375
1679009718.7209613,21.56463623046875
1679009718.7338655,21.560028076171875
1679009718.7479346,21.569244384765625
1679009718.7617867,21.55328369140625
1679009718.7755234,21.56158447265625
1679009718.789264,21.571990966796875
1679009718.802493,21.555450439453125
1679009718.8162935,21.545318603515625
1679009718.8297088,21.569549560546875
1679009718.8436716,21.545623779296875
1679009718.8566973,21.556060791015625
1679009718.8701673,21.5523681640625
1679009718.8829858,21.55267333984375
1679009718.895775,21.5775146484375
1679009718.9098577,21.55145263671875
1679009718.9229054,21.537353515625
1679009718.9358704,21.568939208984375
1679009718.9493034,21.5655517578125
1679009718.9628632,21.559112548828125
1679009718.9765697,21.544097900390625
1679009718.9896276,21.556060791015625
1679009719.0034397,21.529388427734375
1679009719.0170326,21.547760009765625
1679009719.0310824,21.5631103515625
1679009719.043985,21.570465087890625
1679009719.0579479,21.55328369140625
1679009719.0708072,21.544097900390625
1679009719.0838518,21.54010009765625
1679009719.0981212,21.570465087890625
1679009719.1117375,21.53582763671875
1679009719.1263864,21.529388427734375
1679009719.1396854,21.558197021484375
1679009719.1531234,21.546539306640625
1679009719.1662347,21.518341064453125
1679009719.1801968,21.544677734375
1679009719.1937609,21.563720703125
1679009719.206935,21.543792724609375
1679009719.2195225,21.5391845703125
1679009719.2331514,21.57476806640625
1679009719.2458951,21.5355224609375
1679009719.2599194,21.55023193359375
1679009719.2728577,21.54681396484375
1679009719.2864425,21.53643798828125
1679009719.2998455,21.557891845703125
1679009719.3132923,21.55145263671875
1679009719.3268962,21.545928955078125
1679009719.3400073,21.578399658203125
1679009719.3539207,21.5535888671875
1679009719.3667865,21.557586669921875
1679009719.3798606,21.55389404296875
1679009719.3957467,21.5535888671875
1679009719.4099853,21.5487060546875
1679009719.422982,21.528778076171875
1679009719.4360151,21.532135009765625
1679009719.4495838,21.569854736328125
1679009719.4630947,21.54071044921875
1679009719.476731,21.53887939453125
1679009719.4887245,21.54071044921875
1679009719.5023336,21.53521728515625
1679009719.5157554,21.544403076171875
1679009719.5290089,21.559722900390625
1679009719.5429568,21.516815185546875
1679009719.5559368,21.539794921875
1679009719.569159,21.542572021484375
1679009719.5817268,21.51007080078125
1679009719.5946789,21.57720947265625
1679009719.6083882,21.53765869140625
1679009719.6215854,21.528778076171875
1679009719.634158,21.531219482421875
1679009719.6481178,21.5355224609375
1679009719.6606033,21.542877197265625
1679009719.6745656,21.521697998046875
1679009719.6879556,21.517425537109375
1679009719.7008343,21.557891845703125
1679009719.7146828,21.515655517578125
1679009719.7276468,21.52783203125
1679009719.7411466,21.522308349609375
1679009719.7538717,21.53057861328125
1679009719.766975,21.519256591796875
1679009719.7800586,21.521392822265625
1679009719.792896,21.544708251953125
1679009719.8067005,21.52752685546875
1679009719.820197,21.530303955078125
1679009719.8331826,21.518035888671875
1679009719.847141,21.537017822265625
1679009719.860014,21.533966064453125
1679009719.8755536,21.53240966796875
1679009719.8887913,21.517425537109375
1679009719.9020727,21.51373291015625
1679009719.9149504,21.53857421875
1679009719.9281065,21.52508544921875
1679009719.9412158,21.5152587890625
1679009719.95539,21.539794921875
1679009719.9688551,21.54132080078125
1679009719.9829955,21.524169921875
1679009719.9968803,21.5272216796875
1679009720.0102606,21.52508544921875
1679009720.02279,21.528778076171875
1679009720.0359297,21.521392822265625
1679009720.049722,21.53521728515625
1679009720.0628152,21.52874755859375
1679009720.076775,21.515655517578125
1679009720.0913162,21.5
1679009720.1046665,21.508209228515625
1679009720.1176257,21.51348876953125
1679009720.130977,21.513427734375
1679009720.1450536,21.52294921875
1679009720.1589618,21.492950439453125
1679009720.1726546,21.519561767578125
1679009720.1866157,21.525146484375
1679009720.1996977,21.494720458984375
1679009720.212871,21.524169921875
1679009720.2272599,21.49627685546875
1679009720.2405877,21.508209228515625
1679009720.2534742,21.50946044921875
1679009720.269201,21.51312255859375
1679009720.28292,21.518951416015625
1679009720.2964847,21.503021240234375
1679009720.3099053,21.51434326171875
1679009720.3235362,21.5404052734375
1679009720.3369472,21.506072998046875
1679009720.3503819,21.519256591796875
1679009720.3639479,21.520172119140625
1679009720.3769274,21.503997802734375
1679009720.3929,21.520172119140625
1679009720.4067526,21.494720458984375
1679009720.4199667,21.518035888671875
1679009720.4335494,21.525390625
1679009720.4467266,21.528778076171875
1679009720.459841,21.505157470703125
1679009720.473317,21.48614501953125
1679009720.4864087,21.50982666015625
1679009720.4990938,21.47509765625
1679009720.5116184,21.521697998046875
1679009720.5260863,21.495635986328125
1679009720.5389988,21.516510009765625
1679009720.5527112,21.52752685546875
1679009720.5655758,21.50054931640625
1679009720.5794272,21.521087646484375
1679009720.5937543,21.52569580078125
1679009720.6074367,21.50054931640625
1679009720.6198213,21.518951416015625
1679009720.6330607,21.51190185546875
1679009720.6458607,21.51220703125
1679009720.6608,21.50146484375
1679009720.6747677,21.517425537109375
1679009720.6888082,21.50054931640625
1679009720.7030132,21.519256591796875
1679009720.716623,21.519866943359375
1679009720.7296169,21.5272216796875
1679009720.7437491,21.51068115234375
1679009720.7567096,21.5103759765625
1679009720.7698233,21.5140380859375
1679009720.7837875,21.51068115234375
1679009720.7968667,21.508514404296875
1679009720.8115392,21.4852294921875
1679009720.825756,21.49871826171875
1679009720.838769,21.504547119140625
1679009720.8526602,21.4840087890625
1679009720.8659635,21.506072998046875
1679009720.879237,21.492279052734375
1679009720.8938441,21.520782470703125
1679009720.907509,21.51251220703125
1679009720.9215462,21.495697021484375
1679009720.9354527,21.507904052734375
1679009720.9490466,21.505157470703125
1679009720.962626,21.491363525390625
1679009720.9761643,21.4984130859375
1679009720.989129,21.506072998046875
1679009721.0020194,21.4730224609375
1679009721.014057,21.507293701171875
1679009721.0269709,21.492889404296875
1679009721.039973,21.476715087890625
1679009721.0523534,21.505157470703125
1679009721.0655077,21.48919677734375
1679009721.0786335,21.49993896484375
1679009721.0941138,21.507598876953125
1679009721.110431,21.480316162109375
1679009721.1263127,21.493804931640625
1679009721.1407018,21.4971923828125
1679009721.154659,21.50946044921875
1679009721.1710033,21.50054931640625
1679009721.1840587,21.50946044921875
1679009721.197666,21.510986328125
1679009721.2103527,21.492279052734375
1679009721.2246404,21.473236083984375
1679009721.2381356,21.4833984375
1679009721.2520778,21.502716064453125
1679009721.2647905,21.4888916015625
1679009721.278753,21.518341064453125
1679009721.2959347,21.490142822265625
1679009721.310563,21.51861572265625
1679009721.326476,21.5008544921875
1679009721.3399367,21.50177001953125
1679009721.3529475,21.47235107421875
1679009721.3658328,21.498382568359375
1679009721.378817,21.493499755859375
1679009721.3930917,21.471435546875
1679009721.406533,21.503021240234375
1679009721.4221058,21.477264404296875
1679009721.4353185,21.48553466796875
1679009721.4488187,21.5057373046875
1679009721.462003,21.482147216796875
1679009721.4749956,21.473876953125
1679009721.4888117,21.465301513671875
1679009721.5019846,21.5146484375
1679009721.5141397,21.490753173828125
1679009721.527922,21.507598876953125
1679009721.5420988,21.506378173828125
1679009721.5546565,21.484619140625
1679009721.5687451,21.48919677734375
1679009721.5816839,21.482147216796875
1679009721.5949366,21.469573974609375
1679009721.6084733,21.4840087890625
1679009721.6217015,21.4996337890625
1679009721.6349568,21.47601318359375
1679009721.647805,21.483062744140625
1679009721.6606946,21.505462646484375
1679009721.673821,21.482757568359375
1679009721.6868427,21.4876708984375
1679009721.6998086,21.477264404296875
1679009721.713055,21.483062744140625
1679009721.7267811,21.48370361328125
1679009721.740829,21.4984130859375
1679009721.7539146,21.48431396484375
1679009721.7667937,21.479705810546875
1679009721.7795622,21.47265625
1679009721.7929974,21.468353271484375
1679009721.8066714,21.4852294921875
1679009721.8217976,21.4468994140625
1679009721.8348544,21.47174072265625
1679009721.8478732,21.506988525390625
1679009721.8608215,21.506378173828125
1679009721.8755763,21.48492431640625
1679009721.888784,21.479400634765625
1679009721.901971,21.48370361328125
1679009721.9148068,21.468963623046875
1679009721.9285784,21.47296142578125
1679009721.9424303,21.481231689453125
1679009721.9553025,21.47265625
1679009721.9689305,21.451507568359375
1679009721.981634,21.494110107421875
1679009721.995583,21.4720458984375
1679009722.009765,21.4971923828125
1679009722.0228677,21.4757080078125
1679009722.036228,21.479095458984375
1679009722.049334,21.494110107421875
1679009722.0630763,21.4619140625
1679009722.0761018,21.47509765625
1679009722.0904193,21.4625244140625
1679009722.1030927,21.48492431640625
1679009722.1169975,21.467437744140625
1679009722.13094,21.453033447265625
1679009722.1446462,21.466217041015625
1679009722.1588542,21.46282958984375
1679009722.1718,21.4833984375
1679009722.184794,21.481536865234375
1679009722.197639,21.465301513671875
1679009722.211578,21.455474853515625
1679009722.224879,21.46282958984375
1679009722.239022,21.4456787109375
1679009722.2529998,21.441680908203125
1679009722.2657316,21.453338623046875
1679009722.2787297,21.4720458984375
1679009722.292824,21.4744873046875
1679009722.3066466,21.45977783203125
1679009722.319641,21.455169677734375
1679009722.3346882,21.47509765625
1679009722.3482358,21.4720458984375
1679009722.3609092,21.479705810546875
1679009722.3750095,21.467132568359375
1679009722.3872511,21.4635009765625
1679009722.4008532,21.45916748046875
1679009722.4139326,21.47174072265625
1679009722.4275246,21.482757568359375
1679009722.442598,21.4462890625
1679009722.4607534,21.463775634765625
1679009722.4740117,21.451507568359375
1679009722.4886348,21.454864501953125
1679009722.5027435,21.479095458984375
1679009722.5167058,21.478851318359375
1679009722.5300179,21.47265625
1679009722.5436678,21.44873046875
1679009722.5580933,21.44476318359375
1679009722.571456,21.464080810546875
1679009722.5850616,21.44842529296875
1679009722.5987086,21.4625244140625
1679009722.6114395,21.477569580078125
1679009722.6259828,21.47265625
1679009722.6411567,21.4720458984375
1679009722.6556668,21.451507568359375
1679009722.6687133,21.453643798828125
1679009722.681977,21.46343994140625
1679009722.6943982,21.44598388671875
1679009722.7071846,21.439849853515625
1679009722.7201226,21.465606689453125
1679009722.7332277,21.454864501953125
1679009722.748054,21.467437744140625
1679009722.761065,21.45916748046875
1679009722.7751656,21.4505615234375
1679009722.7881835,21.4600830078125
1679009722.801109,21.456085205078125
1679009722.8139124,21.443817138671875
1679009722.8268642,21.477569580078125
1679009722.8404193,21.443206787109375
1679009722.8533838,21.464385986328125
1679009722.8668725,21.468963623046875
1679009722.8798392,21.449951171875
1679009722.893129,21.438995361328125
1679009722.9063373,21.44903564453125
1679009722.920384,21.45025634765625
1679009722.9337785,21.44476318359375
1679009722.9471064,21.454864501953125
1679009722.959715,21.458251953125
1679009722.9747605,21.451812744140625
1679009722.9882507,21.451507568359375
1679009723.0019333,21.43341064453125
1679009723.0150306,21.42449951171875
1679009723.0286236,21.44964599609375
1679009723.0430682,21.47540283203125
1679009723.0577388,21.419921875
1679009723.0706909,21.426361083984375
1679009723.0845165,21.451202392578125
1679009723.0970187,21.430084228515625
1679009723.1111095,21.449951171875
1679009723.1251445,21.43218994140625
1679009723.1389942,21.431549072265625
1679009723.153009,21.451873779296875
1679009723.1667457,21.43218994140625
1679009723.179651,21.4359130859375
1679009723.1933823,21.434326171875
1679009723.2083426,21.425750732421875
1679009723.221692,21.43646240234375
1679009723.2348082,21.427276611328125
1679009723.2475529,21.45025634765625
1679009723.2612855,21.42236328125
1679009723.2749827,21.424560546875
1679009723.2887745,21.416839599609375
1679009723.3034873,21.426971435546875
1679009723.317705,21.444122314453125
1679009723.3311396,21.43524169921875
1679009723.3446467,21.451507568359375
1679009723.3590002,21.43560791015625
1679009723.3738556,21.427886962890625
1679009723.3865852,21.439239501953125
1679009723.4006398,21.406097412109375
1679009723.413965,21.42449951171875
1679009723.4269276,21.441070556640625
1679009723.440762,21.430328369140625
1679009723.4548635,21.4349365234375
1679009723.4681282,21.42388916015625
1679009723.4805324,21.39727783203125
1679009723.4940412,21.4324951171875
1679009723.5091245,21.414398193359375
1679009723.5237415,21.4493408203125
1679009723.536869,21.43438720703125
1679009723.5499794,21.419677734375
1679009723.5630987,21.435546875
1679009723.5756295,21.4462890625
1679009723.5910304,21.401214599609375
1679009723.6038833,21.44842529296875
1679009723.616912,21.430023193359375
1679009723.629938,21.42236328125
1679009723.642958,21.418365478515625
1679009723.6579022,21.429412841796875
1679009723.671493,21.440765380859375
1679009723.685083,21.416229248046875
1679009723.6976435,21.43463134765625
1679009723.7111595,21.425750732421875
1679009723.7250404,21.431549072265625
1679009723.7398882,21.411376953125
1679009723.7537901,21.43646240234375
1679009723.766831,21.43768310546875
1679009723.7812428,21.438934326171875
1679009723.793887,21.439849853515625
1679009723.8081222,21.44873046875
1679009723.8205101,21.416290283203125
1679009723.833722,21.42303466796875
1679009723.8476846,21.426666259765625
1679009723.860651,21.42364501953125
1679009723.8748953,21.41961669921875
1679009723.8896818,21.3984375
1679009723.903172,21.3963623046875
1679009723.9168463,21.41162109375
1679009723.9299338,21.402130126953125
1679009723.942899,21.4085693359375
1679009723.9574203,21.428192138671875
1679009723.9702091,21.3978271484375
1679009723.9836934,21.380340576171875
1679009723.996928,21.423583984375
1679009724.009995,21.3966064453125
1679009724.0238273,21.425140380859375
1679009724.0370386,21.403350830078125
1679009724.0504422,21.414093017578125
1679009724.063449,21.4227294921875
1679009724.077094,21.40765380859375
1679009724.0911796,21.405487060546875
1679009724.1046188,21.388336181640625
1679009724.117514,21.3990478515625
1679009724.1306324,21.39935302734375
1679009724.143731,21.417144775390625
1679009724.1580877,21.416839599609375
1679009724.1720843,21.406402587890625
1679009724.1845999,21.403656005859375
1679009724.1971717,21.4193115234375
1679009724.209816,21.42181396484375
1679009724.223983,21.41998291015625
1679009724.2368197,21.3994140625
1679009724.2498093,21.406402587890625
1679009724.2626884,21.391082763671875
1679009724.2761157,21.40704345703125
1679009724.2889235,21.412872314453125
1679009724.30198,21.42236328125
1679009724.315699,21.407958984375
1679009724.3281744,21.39569091796875
1679009724.3417423,21.421142578125
1679009724.355352,21.413787841796875
1679009724.368593,21.38311767578125
1679009724.3818374,21.392913818359375
1679009724.3957856,21.39691162109375
1679009724.409283,21.39910888671875
1679009724.4235954,21.416839599609375
1679009724.437305,21.38250732421875
1679009724.449888,21.39971923828125
1679009724.4631066,21.38525390625
1679009724.476246,21.38250732421875
1679009724.4895678,21.391448974609375
1679009724.5030055,21.39935302734375
1679009724.5165498,21.387420654296875
1679009724.529216,21.43585205078125
1679009724.5427494,21.379791259765625
1679009724.5562735,21.428497314453125
1679009724.5699537,21.39385986328125
1679009724.5830774,21.380035400390625
1679009724.5960388,21.4091796875
1679009724.6097696,21.3978271484375
1679009724.6238542,21.3966064453125
1679009724.6380382,21.418060302734375
1679009724.6507292,21.3935546875
1679009724.664744,21.40704345703125
1679009724.678293,21.412567138671875
1679009724.6903884,21.4091796875
1679009724.7046862,21.414459228515625
1679009724.7183022,21.4248046875
1679009724.731735,21.400054931640625
1679009724.7446406,21.38287353515625
1679009724.7577052,21.402130126953125
1679009724.7711692,21.405181884765625
1679009724.7836576,21.40765380859375
1679009724.79765,21.390777587890625
1679009724.8108773,21.4110107421875
1679009724.8240304,21.402435302734375
1679009724.8380096,21.36138916015625
1679009724.8504853,21.38128662109375
1679009724.8646905,21.4085693359375
1679009724.8776846,21.389862060546875
1679009724.8906164,21.400909423828125
1679009724.9076242,21.389862060546875
1679009724.9216597,21.3736572265625
1679009724.9352086,21.41131591796875
1679009724.949665,21.412933349609375
1679009724.9636922,21.389862060546875
1679009724.97768,21.39691162109375
1679009724.9916677,21.392303466796875
1679009725.0055895,21.399993896484375
1679009725.0197883,21.389862060546875
1679009725.0335565,21.362579345703125
1679009725.0471232,21.388336181640625
1679009725.0601904,21.37115478515625
1679009725.0738955,21.387725830078125
1679009725.086889,21.37335205078125
1679009725.101035,21.358642578125
1679009725.1135678,21.3941650390625
1679009725.1267946,21.38134765625
1679009725.140895,21.365936279296875
1679009725.1547222,21.36962890625
1679009725.168685,21.389556884765625
1679009725.1818006,21.388336181640625
1679009725.1947248,21.3726806640625
1679009725.208334,21.37359619140625
1679009725.2220433,21.389862060546875
1679009725.2365177,21.392974853515625
1679009725.2497997,21.3858642578125
1679009725.2631485,21.37115478515625
1679009725.2778058,21.41131591796875
1679009725.2910254,21.392913818359375
1679009725.3060758,21.370849609375
1679009725.3201165,21.3702392578125
1679009725.3340387,21.384033203125
1679009725.3467066,21.376373291015625
1679009725.359739,21.400604248046875
1679009725.3731835,21.39447021484375
1679009725.3866687,21.3724365234375
1679009725.4018517,21.384033203125
1679009725.415908,21.34356689453125
1679009725.4297705,21.377960205078125
1679009725.4427352,21.387420654296875
1679009725.4567454,21.400909423828125
1679009725.4705584,21.37396240234375
1679009725.4836495,21.392608642578125
1679009725.49701,21.376373291015625
1679009725.509802,21.37152099609375
1679009725.5230458,21.3939208984375
1679009725.5369043,21.36993408203125
1679009725.549711,21.375762939453125
1679009725.562758,21.353973388671875
1679009725.5759547,21.369384765625
1679009725.588782,21.341400146484375
1679009725.6031628,21.37213134765625
1679009725.6176507,21.390167236328125
1679009725.6309824,21.390167236328125
1679009725.6442037,21.373291015625
1679009725.6573842,21.388031005859375
1679009725.6714215,21.3720703125
1679009725.6838715,21.390167236328125
1679009725.6972277,21.354034423828125
1679009725.7100239,21.3828125
1679009725.722982,21.363189697265625
1679009725.7367024,21.389556884765625
1679009725.7494729,21.34478759765625
1679009725.7629983,21.363189697265625
1679009725.7766194,21.376983642578125
1679009725.7901363,21.3739013671875
1679009725.8037817,21.34820556640625
1679009725.8177843,21.361328125
1679009725.8319173,21.3570556640625
1679009725.8452194,21.363555908203125
1679009725.8585641,21.364715576171875
1679009725.8728843,21.36962890625
1679009725.8868475,21.362884521484375
1679009725.9070556,21.355499267578125
1679009725.9207213,21.367156982421875
1679009725.9339917,21.3607177734375
1679009725.947954,21.362579345703125
1679009725.9609995,21.3690185546875
1679009725.9748034,21.35589599609375
1679009725.9886057,21.373291015625
1679009726.0017226,21.365020751953125
1679009726.0149467,21.361328125
1679009726.028007,21.3568115234375
1679009726.040914,21.38494873046875
1679009726.0537815,21.361663818359375
1679009726.0667453,21.368377685546875
1679009726.0807068,21.3834228515625
1679009726.093365,21.353973388671875
1679009726.106694,21.3448486328125
1679009726.1216636,21.35919189453125
1679009726.1340742,21.367462158203125
1679009726.1479409,21.355499267578125
1679009726.1636515,21.374298095703125
1679009726.1763616,21.36968994140625
1679009726.1899326,21.36102294921875
1679009726.204976,21.365631103515625
1679009726.2180774,21.353363037109375
1679009726.2316315,21.368377685546875
1679009726.245034,21.339874267578125
1679009726.2580528,21.35888671875
1679009726.2720551,21.367462158203125
1679009726.2850797,21.365936279296875
1679009726.2986135,21.355499267578125
1679009726.310835,21.34326171875
1679009726.3240967,21.350067138671875
1679009726.3380516,21.365325927734375
1679009726.3506925,21.354583740234375
1679009726.3646169,21.364410400390625
1679009726.3780458,21.34783935546875
1679009726.3915422,21.3582763671875
1679009726.4055927,21.340240478515625
1679009726.4187286,21.328826904296875
1679009726.4320533,21.3935546875
1679009726.4455512,21.342376708984375
1679009726.459001,21.34814453125
1679009726.4728281,21.361968994140625
1679009726.4869604,21.353057861328125
1679009726.5006294,21.3714599609375
1679009726.5139964,21.368377685546875
1679009726.5265985,21.3607177734375
1679009726.5395918,21.357666015625
1679009726.5538564,21.351287841796875
1679009726.567052,21.352813720703125
1679009726.5807872,21.37359619140625
1679009726.5932267,21.35736083984375
1679009726.6072173,21.344482421875
1679009726.6210144,21.350982666015625
1679009726.63435,21.312896728515625
1679009726.6470077,21.350616455078125
1679009726.6601698,21.353118896484375
1679009726.6746476,21.354888916015625
1679009726.6896114,21.370849609375
1679009726.7049146,21.3436279296875
1679009726.718957,21.37030029296875
1679009726.7329264,21.342376708984375
1679009726.7462997,21.3448486328125
1679009726.7597325,21.356201171875
1679009726.773095,21.3450927734375
1679009726.786461,21.351837158203125
1679009726.800019,21.362579345703125
1679009726.813691,21.354278564453125
1679009726.8271937,21.328521728515625
1679009726.8398495,21.34515380859375
1679009726.8538399,21.3331298828125
1679009726.8683975,21.357666015625
1679009726.8820505,21.345703125
1679009726.8958116,21.3475341796875
1679009726.9087799,21.35919189453125
1679009726.9228573,21.37115478515625
1679009726.9403825,21.352142333984375
1679009726.9541333,21.34637451171875
1679009726.966741,21.3460693359375
1679009726.9807475,21.354888916015625
1679009726.993622,21.3487548828125
1679009727.0070484,21.325836181640625
1679009727.0212462,21.362884521484375
1679009727.0338075,21.328277587890625
1679009727.0467768,21.353057861328125
1679009727.0603108,21.330352783203125
1679009727.0740862,21.338653564453125
1679009727.088973,21.34722900390625
1679009727.1019957,21.366851806640625
1679009727.1160626,21.34326171875
1679009727.1293569,21.34356689453125
1679009727.1426923,21.36102294921875
1679009727.1568627,21.33465576171875
1679009727.170768,21.32122802734375
1679009727.1839864,21.338958740234375
1679009727.2009408,21.341400146484375
1679009727.214976,21.326385498046875
1679009727.2280521,21.355194091796875
1679009727.2409072,21.317474365234375
1679009727.2558622,21.327911376953125
1679009727.2698252,21.345703125
1679009727.2828581,21.338043212890625
1679009727.296675,21.3355712890625
1679009727.3098207,21.329437255859375
1679009727.323098,21.317779541015625
1679009727.336769,21.32330322265625
1679009727.3498304,21.340789794921875
1679009727.3642066,21.338653564453125
1679009727.3777554,21.353057861328125
1679009727.390728,21.341705322265625
1679009727.405643,21.315643310546875
1679009727.4220538,21.3450927734375
1679009727.4356554,21.312591552734375
1679009727.4496934,21.3316650390625
1679009727.4637318,21.342926025390625
1679009727.4773686,21.338958740234375
1679009727.4903817,21.31964111328125
1679009727.5044386,21.33465576171875
1679009727.5179927,21.3463134765625
1679009727.5317132,21.340545654296875
1679009727.5457199,21.324615478515625
1679009727.5587287,21.331298828125
1679009727.5719042,21.345703125
1679009727.585803,21.315948486328125
1679009727.5998378,21.339263916015625
1679009727.613715,21.30743408203125
1679009727.626983,21.362579345703125
1679009727.6405456,21.344482421875
1679009727.654071,21.30926513671875
1679009727.667094,21.316864013671875
1679009727.6806452,21.340789794921875
1679009727.6934025,21.314727783203125
1679009727.7067163,21.300933837890625
1679009727.7191331,21.326690673828125
1679009727.7326307,21.32061767578125
1679009727.7460487,21.327301025390625
1679009727.7594666,21.317779541015625
1679009727.7729914,21.339569091796875
1679009727.7862644,21.316253662109375
1679009727.8000464,21.3055419921875
1679009727.8130453,21.3067626953125
1679009727.8277376,21.33404541015625
1679009727.8407738,21.317230224609375
1679009727.8550417,21.315399169921875
1679009727.8692956,21.325469970703125
1679009727.8819497,21.3079833984375
1679009727.8948913,21.330352783203125
1679009727.9081125,21.315093994140625
1679009727.921809,21.30560302734375
1679009727.9357505,21.327301025390625
1679009727.9548304,21.325469970703125
1679009727.968972,21.314117431640625
1679009727.9821975,21.32025146484375
1679009727.9947665,21.316864013671875
1679009728.0077171,21.30889892578125
1679009728.0218146,21.326446533203125
1679009728.0367734,21.309814453125
1679009728.0495641,21.316864013671875
1679009728.0638208,21.31011962890625
1679009728.0766752,21.307373046875
1679009728.0895514,21.3055419921875
1679009728.1037176,21.31903076171875
1679009728.116875,21.340789794921875
1679009728.1298475,21.339263916015625
1679009728.1429443,21.31964111328125
1679009728.156772,21.314727783203125
1679009728.1702209,21.3316650390625
1679009728.1840615,21.301544189453125
1679009728.2000291,21.317474365234375
1679009728.2126937,21.331298828125
1679009728.226066,21.28070068359375
1679009728.239619,21.30950927734375
1679009728.2543771,21.33160400390625
1679009728.2667015,21.279815673828125
1679009728.2816157,21.3463134765625
1679009728.2956905,21.33465576171875
1679009728.3083355,21.287445068359375
1679009728.3236873,21.311737060546875
1679009728.3386416,21.330108642578125
1679009728.3520977,21.327911376953125
1679009728.3658016,21.31964111328125
1679009728.3794267,21.30682373046875
1679009728.393038,21.30865478515625
1679009728.406013,21.304046630859375
1679009728.4206002,21.300933837890625
1679009728.4343069,21.309814453125
1679009728.447701,21.3079833984375
1679009728.4620826,21.2947998046875
1679009728.4752874,21.307373046875
1679009728.4888124,21.304290771484375
1679009728.5044193,21.338043212890625
1679009728.5192919,21.312896728515625
1679009728.532595,21.314727783203125
1679009728.5460954,21.2978515625
1679009728.559747,21.297607421875
1679009728.572765,21.317474365234375
1679009728.5872934,21.316925048828125
1679009728.6010966,21.327301025390625
1679009728.615486,21.298828125
1679009728.6294482,21.31842041015625
1679009728.6426575,21.311981201171875
1679009728.655814,21.302459716796875
1679009728.669933,21.317169189453125
1679009728.6837428,21.30889892578125
1679009728.6988068,21.2933349609375
1679009728.7120006,21.302825927734375
1679009728.7251487,21.324859619140625
1679009728.7389388,21.285888671875
1679009728.7521992,21.338958740234375
1679009728.765838,21.326690673828125
1679009728.7798955,21.325775146484375
1679009728.792831,21.313873291015625
1679009728.8068843,21.316253662109375
1679009728.8214161,21.300994873046875
1679009728.8377347,21.275177001953125
1679009728.8530705,21.303680419921875
1679009728.8669195,21.315643310546875
1679009728.880472,21.323974609375
1679009728.893989,21.286834716796875
1679009728.9069803,21.314422607421875
1679009728.9205768,21.30706787109375
1679009728.9342284,21.300323486328125
1679009728.9467552,21.279510498046875
1679009728.9597206,21.278900146484375
1679009728.9747624,21.29302978515625
1679009728.9877279,21.316558837890625
1679009729.0017545,21.304901123046875
1679009729.0144758,21.28192138671875
1679009729.027708,21.304351806640625
1679009729.0409932,21.25860595703125
1679009729.0544093,21.285888671875
1679009729.066914,21.30767822265625
1679009729.0816953,21.312591552734375
1679009729.095201,21.23406982421875
1679009729.109269,21.2947998046875
1679009729.1220558,21.28558349609375
1679009729.1366425,21.277679443359375
1679009729.1500773,21.27392578125
1679009729.162974,21.28375244140625
1679009729.1751127,21.299102783203125
1679009729.188069,21.288421630859375
1679009729.201789,21.265960693359375
1679009729.2150793,21.289947509765625
1679009729.2287292,21.29327392578125
1679009729.2416685,21.2840576171875
1679009729.2545977,21.304595947265625
1679009729.2688842,21.279144287109375
1679009729.28234,21.291717529296875
1679009729.2961605,21.291412353515625
1679009729.3085823,21.288055419921875
1679009729.3219652,21.301239013671875
1679009729.3354883,21.28472900390625
1679009729.3490174,21.3187255859375
1679009729.3619618,21.277984619140625
1679009729.374986,21.303985595703125
1679009729.388132,21.28289794921875
1679009729.4021082,21.277923583984375
1679009729.4146826,21.28558349609375
1679009729.42768,21.288055419921875
1679009729.4409127,21.288055419921875
1679009729.4541242,21.289886474609375
1679009729.4680378,21.280120849609375
1679009729.4811907,21.266571044921875
1679009729.4947937,21.287200927734375
1679009729.5081463,21.28436279296875
1679009729.5211709,21.32025146484375
1679009729.5347624,21.283203125
1679009729.5493226,21.283447265625
1679009729.5628598,21.30706787109375
1679009729.5758655,21.283447265625
1679009729.588718,21.281005859375
1679009729.6021173,21.296630859375
1679009729.6146863,21.276092529296875
1679009729.6276877,21.303985595703125
1679009729.640717,21.283447265625
1679009729.6536205,21.288360595703125
1679009729.6676137,21.289276123046875
1679009729.6807988,21.274932861328125
1679009729.6940637,21.283447265625
1679009729.7066228,21.271484375
1679009729.7196605,21.2730712890625
1679009729.7330353,21.2972412109375
1679009729.746978,21.255523681640625
1679009729.7606862,21.2933349609375
1679009729.7732985,21.28131103515625
1679009729.7872632,21.286529541015625
1679009729.8010697,21.283447265625
1679009729.8140378,21.289581298828125
1679009729.8279574,21.2960205078125
1679009729.8410602,21.258056640625
1679009729.8550758,21.29541015625
1679009729.8683004,21.276092529296875
1679009729.881495,21.23199462890625
1679009729.893775,21.27362060546875
1679009729.9068654,21.29693603515625
1679009729.9208605,21.26910400390625
1679009729.933825,21.28131103515625
1679009729.946937,21.27215576171875
1679009729.960686,21.271484375
1679009729.9737797,21.253753662109375
1679009729.9869494,21.291168212890625
1679009729.9999585,21.2733154296875
1679009730.0139637,21.264739990234375
1679009730.028012,21.268463134765625
1679009730.0410993,21.278900146484375
1679009730.053853,21.292083740234375
1679009730.0670059,21.278839111328125
1679009730.0799315,21.27215576171875
1679009730.0927675,21.26171875
1679009730.105994,21.25653076171875
1679009730.1192493,21.292694091796875
1679009730.132675,21.27032470703125
1679009730.145639,21.2822265625
1679009730.1591253,21.276397705078125
1679009730.1718156,21.275543212890625
1679009730.1857805,21.290191650390625
1679009730.1997023,21.267181396484375
1679009730.2123628,21.2601318359375
1679009730.2261462,21.286529541015625
1679009730.2388809,21.251007080078125
1679009730.2519417,21.237457275390625
1679009730.265881,21.263519287109375
1679009730.2787066,21.27392578125
1679009730.291682,21.24603271484375
1679009730.3046625,21.25616455078125
1679009730.3176165,21.260498046875
1679009730.331107,21.261688232421875
1679009730.343403,21.304290771484375
1679009730.3567662,21.25677490234375
1679009730.3691268,21.28253173828125
1679009730.3856905,21.25860595703125
1679009730.399928,21.28558349609375
1679009730.4130259,21.25830078125
1679009730.4259055,21.234130859375
1679009730.438638,21.2696533203125
1679009730.4517856,21.27239990234375
1679009730.465881,21.255218505859375
1679009730.4786408,21.262298583984375
1679009730.491674,21.24822998046875
1679009730.504946,21.274017333984375
1679009730.5180223,21.249114990234375
1679009730.532444,21.242340087890625
1679009730.545082,21.251861572265625
1679009730.5586715,21.2601318359375
1679009730.5717463,21.272705078125
1679009730.5857573,21.262359619140625
1679009730.5996723,21.25897216796875
1679009730.6127186,21.250030517578125
1679009730.6267164,21.237518310546875
1679009730.6397736,21.251861572265625
1679009730.6535313,21.249114990234375
1679009730.6665964,21.25921630859375
1679009730.6798308,21.242340087890625
1679009730.6934173,21.230438232421875
1679009730.707233,21.263824462890625
1679009730.7209527,21.243316650390625
1679009730.7340388,21.279449462890625
1679009730.7466733,21.240264892578125
1679009730.760305,21.263214111328125
1679009730.7735898,21.25616455078125
1679009730.7877207,21.24395751953125
1679009730.8003373,21.265960693359375
1679009730.8135564,21.262969970703125
1679009730.8276513,21.23138427734375
1679009730.8405704,21.277313232421875
1679009730.8545449,21.237518310546875
1679009730.8685122,21.253753662109375
1679009730.8846939,21.266632080078125
1679009730.8986523,21.226715087890625
1679009730.9117591,21.229217529296875
1679009730.9250777,21.238372802734375
1679009730.938595,21.253692626953125
1679009730.9518027,21.267181396484375
1679009730.9656959,21.23199462890625
1679009730.9787862,21.27178955078125
1679009730.991799,21.25677490234375
1679009731.004306,21.24603271484375
1679009731.0168564,21.254669189453125
1679009731.0298574,21.24884033203125
1679009731.0421207,21.237518310546875
1679009731.0550246,21.23443603515625
1679009731.0690415,21.23382568359375
1679009731.083281,21.228851318359375
1679009731.0964675,21.24609375
1679009731.1094067,21.254058837890625
1679009731.123051,21.24755859375
1679009731.1366436,21.234375
1679009731.1507444,21.23651123046875
1679009731.1637735,21.250091552734375
1679009731.17708,21.237152099609375
1679009731.19114,21.2242431640625
1679009731.2036147,21.24517822265625
1679009731.2168815,21.255218505859375
1679009731.230026,21.23382568359375
1679009731.2430725,21.2347412109375
1679009731.2560794,21.253082275390625
1679009731.271662,21.215057373046875
1679009731.285693,21.2362060546875
1679009731.2995818,21.24517822265625
1679009731.3127308,21.268463134765625
1679009731.325777,21.230438232421875
1679009731.3387818,21.234130859375
1679009731.352793,21.253143310546875
1679009731.3657231,21.241729736328125
1679009731.3787384,21.254302978515625
1679009731.3921266,21.231689453125
1679009731.4061294,21.241790771484375
1679009731.418763,21.241485595703125
1679009731.433112,21.2613525390625
1679009731.4461277,21.213531494140625
1679009731.4591281,21.25616455078125
1679009731.4716814,21.190216064453125
1679009731.486626,21.24481201171875
1679009731.4995925,21.239044189453125
1679009731.5129607,21.23406982421875
1679009731.5266628,21.2080078125
1679009731.53875,21.24761962890625
1679009731.5529928,21.24578857421875
1679009731.5659761,21.231689453125
1679009731.5788705,21.23529052734375
1679009731.5920527,21.2457275390625
1679009731.6047506,21.24542236328125
1679009731.6186154,21.243316650390625
1679009731.631954,21.24786376953125
1679009731.6459174,21.20953369140625
1679009731.660991,21.225189208984375
1679009731.6748054,21.22216796875
1679009731.687962,21.24359130859375
1679009731.7019198,21.224884033203125
1679009731.715557,21.23406982421875
1679009731.7286446,21.242034912109375
1679009731.7432094,21.2193603515625
1679009731.7567594,21.33258056640625
1679009731.7706964,21.454864501953125
1679009731.7873442,21.325836181640625
1679009731.8008876,21.443511962890625
1679009731.8147805,21.351287841796875
1679009731.8286352,21.3739013671875
1679009731.8431268,21.365325927734375
1679009731.8568327,21.3236083984375
1679009731.8708255,21.25982666015625
1679009731.8842816,21.241485595703125
1679009731.898347,21.225860595703125
1679009731.9128635,21.225494384765625
1679009731.9258292,21.176422119140625
1679009731.939776,21.17364501953125
1679009731.9533653,21.164459228515625
1679009731.9667594,21.168792724609375
1679009731.980596,21.090850830078125
1679009731.993212,21.0518798828125
1679009732.0059197,20.836212158203125
1679009732.0200884,21.061767578125
1679009732.033034,21.104644775390625
1679009732.0467243,20.964447021484375
1679009732.060254,21.0013427734375
1679009732.0740168,21.2337646484375
1679009732.086622,21.466217041015625
1679009732.09963,21.38616943359375
1679009732.1127334,21.239593505859375
1679009732.1259332,21.229522705078125
1679009732.1387532,21.227935791015625
1679009732.15307,21.177032470703125
1679009732.166044,21.163604736328125
1679009732.179196,21.202789306640625
1679009732.1920285,21.19732666015625
1679009732.2056353,21.19793701171875
1679009732.2193918,21.192657470703125
1679009732.232932,21.215362548828125
1679009732.2457552,21.214141845703125
1679009732.2594256,21.229522705078125
1679009732.2731316,21.248779296875
1679009732.286402,21.207763671875
1679009732.303109,21.157073974609375
1679009732.3158116,21.19512939453125
1679009732.3316736,21.24853515625
1679009732.3452196,21.264739990234375
1679009732.3589985,21.29876708984375
1679009732.371879,21.255523681640625
1679009732.3858893,21.227081298828125
1679009732.3987808,21.17401123046875
1679009732.4109354,21.14727783203125
1679009732.4251041,21.13409423828125
1679009732.439762,21.177642822265625
1679009732.4528024,21.187774658203125
1679009732.4658434,21.212005615234375
1679009732.4784966,21.22247314453125
1679009732.4919324,21.27117919921875
1679009732.5048008,21.271240234375
1679009732.5188577,21.2733154296875
1679009732.531988,21.255523681640625
1679009732.5458453,21.20831298828125
1679009732.5592735,21.202178955078125
1679009732.572867,21.17364501953125
1679009732.5857174,21.191802978515625
1679009732.599103,21.18231201171875
1679009732.6116893,21.2120361328125
1679009732.624992,21.2242431640625
1679009732.6381204,21.201324462890625
1679009732.6516619,21.23162841796875
1679009732.6647778,21.216583251953125
1679009732.6776083,21.213836669921875
1679009732.6911004,21.197265625
1679009732.7041342,21.2108154296875
1679009732.7187061,21.193939208984375
1679009732.732925,21.190887451171875
1679009732.7471519,21.214752197265625
1679009732.7600129,21.205535888671875
1679009732.7735531,21.211669921875
1679009732.7868464,21.190216064453125
1679009732.7995687,21.17303466796875
1679009732.8133686,21.198486328125
1679009732.8275418,21.201568603515625
1679009732.840912,21.19854736328125
1679009732.8538818,21.212921142578125
1679009732.8678422,21.226409912109375
1679009732.88125,21.241424560546875
1679009732.894036,21.214447021484375
1679009732.9077258,21.21051025390625
1679009732.9209917,21.1749267578125
1679009732.9341397,21.177642822265625
1679009732.9478872,21.16229248046875
1679009732.9609764,21.179229736328125
1679009732.9741411,21.1988525390625
1679009732.987058,21.181976318359375
1679009733.0009274,21.2000732421875
1679009733.0148249,21.22088623046875
1679009733.0281026,21.228302001953125
1679009733.0414581,21.212005615234375
1679009733.0540087,21.203460693359375
1679009733.0669389,21.212005615234375
1679009733.0809367,21.18621826171875
1679009733.0938237,21.171875
1679009733.1072044,21.1700439453125
1679009733.1200855,21.20989990234375
1679009733.1340625,21.17486572265625
1679009733.1474614,21.19854736328125
1679009733.1627514,21.218475341796875
1679009733.1757112,21.19482421875
1679009733.1893132,21.1844482421875
1679009733.2027886,21.204315185546875
1679009733.2168095,21.189361572265625
1679009733.2300084,21.19488525390625
1679009733.2434103,21.185302734375
1679009733.256663,21.167572021484375
1679009733.2696064,21.190521240234375
1679009733.2834983,21.211669921875
1679009733.2960222,21.154937744140625
1679009733.3114839,21.1724853515625
1679009733.3251102,21.168426513671875
1679009733.3386037,21.19854736328125
1679009733.3520846,21.168487548828125
1679009733.3650923,21.1982421875
1679009733.3792903,21.1844482421875
1679009733.3937275,21.1982421875
1679009733.4073596,21.19512939453125
1679009733.420325,21.18682861328125
1679009733.4358416,21.166656494140625
1679009733.4488058,21.17242431640625
1679009733.4632018,21.18292236328125
1679009733.4757035,21.1822509765625
1679009733.4886804,21.177947998046875
1679009733.500938,21.18353271484375
1679009733.515362,21.17181396484375
1679009733.5299213,21.1712646484375
1679009733.542937,21.1826171875
1679009733.5569038,21.1751708984375
1679009733.570197,21.175567626953125
1679009733.5837038,21.18719482421875
1679009733.5972154,21.180084228515625
1679009733.6102989,21.20831298828125
1679009733.6237752,21.18560791015625
1679009733.6374047,21.1871337890625
1679009733.6500134,21.181365966796875
1679009733.6649024,21.183837890625
1679009733.6781986,21.179229736328125
1679009733.690984,21.18377685546875
1679009733.7046132,21.204315185546875
1679009733.717741,21.156524658203125
1679009733.7317042,21.17486572265625
1679009733.7452223,21.20953369140625
1679009733.75874,21.181976318359375
1679009733.7718287,21.17364501953125
1679009733.7849956,21.159912109375
1679009733.798822,21.157135009765625
1679009733.8118513,21.164764404296875
1679009733.8269165,21.180694580078125
1679009733.8400717,21.176116943359375
1679009733.8540215,21.18353271484375
1679009733.8669784,21.177032470703125
1679009733.8809786,21.1822509765625
1679009733.8948386,21.17401123046875
1679009733.9083953,21.168182373046875
1679009733.9226582,21.1593017578125
1679009733.93568,21.144561767578125
1679009733.9506893,21.14886474609375
1679009733.9640043,21.153167724609375
1679009733.9781754,21.169677734375
1679009733.991721,21.18316650390625
1679009734.0054204,21.1875
1679009734.0189657,21.185302734375
1679009734.0323884,21.1749267578125
1679009734.046458,21.180450439453125
1679009734.0599892,21.159912109375
1679009734.075077,21.176727294921875
1679009734.0887878,21.168426513671875
1679009734.1019914,21.168121337890625
1679009734.1148458,21.1595458984375
1679009734.1300669,21.175811767578125
1679009734.143905,21.149169921875
1679009734.157896,21.138671875
1679009734.1717372,21.1461181640625
1679009734.184999,21.166595458984375
1679009734.1995142,21.1749267578125
1679009734.2127595,21.17523193359375
1679009734.226716,21.14642333984375
1679009734.2398717,21.1580810546875
1679009734.2529833,21.19793701171875
1679009734.2661963,21.15802001953125
1679009734.2804556,21.153778076171875
1679009734.2940078,21.1580810546875
1679009734.3074932,21.170654296875
1679009734.32206,21.192413330078125
1679009734.3348863,21.14788818359375
1679009734.3477058,21.1593017578125
1679009734.3632402,21.169677734375
1679009734.3771079,21.166656494140625
1679009734.38941,21.14727783203125
1679009734.4027338,21.132598876953125
1679009734.4160576,21.130767822265625
1679009734.4305506,21.128021240234375
1679009734.4471002,21.1605224609375
1679009734.4610426,21.1234130859375
1679009734.4748173,21.146728515625
1679009734.4880855,21.144866943359375
1679009734.5009174,21.138427734375
1679009734.514657,21.15838623046875
1679009734.5284321,21.1595458984375
1679009734.5416534,21.13690185546875
1679009734.554668,21.1510009765625
1679009734.5689948,21.154083251953125
1679009734.5820563,21.1390380859375
1679009734.5957832,21.1353759765625
1679009734.6108613,21.142730712890625
1679009734.624057,21.168731689453125
1679009734.6368768,21.16290283203125
1679009734.650145,21.11322021484375
1679009734.6639585,21.154998779296875
1679009734.6783967,21.166900634765625
1679009734.6912658,21.14642333984375
1679009734.706881,21.132537841796875
1679009734.7199657,21.139678955078125
1679009734.7330513,21.139373779296875
1679009734.7468271,21.17364501953125
1679009734.7597363,21.138427734375
1679009734.7743514,21.168487548828125
1679009734.7870896,21.14544677734375
1679009734.8003628,21.13836669921875
1679009734.813888,21.14581298828125
1679009734.8285196,21.15924072265625
1679009734.8419058,21.15869140625
1679009734.8551388,21.154388427734375
1679009734.8677874,21.1270751953125
1679009734.880817,21.135009765625
1679009734.8953788,21.13409423828125
1679009734.908728,21.158935546875
1679009734.9217613,21.117218017578125
1679009734.934928,21.13690185546875
1679009734.9482868,21.13751220703125
1679009734.9619124,21.12127685546875
1679009734.9756722,21.128326416015625
1679009734.989159,21.132904052734375
1679009735.0028548,21.131072998046875
1679009735.01582,21.13507080078125
1679009735.029787,21.107147216796875
1679009735.043754,21.12188720703125
1679009735.0568612,21.114501953125
1679009735.0698054,21.13385009765625
1679009735.082886,21.1260986328125
1679009735.0983086,21.131988525390625
1679009735.1268384,21.127410888671875
1679009735.1403635,21.13348388671875
1679009735.1529734,21.138671875
1679009735.1658158,21.140594482421875
1679009735.178816,21.140594482421875
1679009735.192107,21.13348388671875
1679009735.206054,21.104949951171875
1679009735.218905,21.13720703125
1679009735.231821,21.119415283203125
1679009735.245749,21.140228271484375
1679009735.2590628,21.1341552734375
1679009735.272078,21.140533447265625
1679009735.2850642,21.10009765625
1679009735.2980254,21.13836669921875
1679009735.312,21.1337890625
1679009735.3249636,21.120635986328125
1679009735.337968,21.129791259765625
1679009735.3511708,21.1353759765625
1679009735.3636515,21.120635986328125
1679009735.3777006,21.11358642578125
1679009735.3916578,21.133148193359375
1679009735.403855,21.145751953125
1679009735.4168425,21.119720458984375
1679009735.430496,21.12548828125
1679009735.4433775,21.116058349609375
1679009735.4579341,21.118194580078125
1679009735.4715753,21.13751220703125
1679009735.4839268,21.112060546875
1679009735.4976442,21.119415283203125
1679009735.5107515,21.1246337890625
1679009735.5228474,21.139373779296875
1679009735.5355022,21.131683349609375
1679009735.549271,21.105316162109375
1679009735.5626075,21.11322021484375
1679009735.5761404,21.10101318359375
1679009735.589636,21.115753173828125
1679009735.6027834,21.108673095703125
1679009735.6159365,21.1221923828125
1679009735.6291294,21.11083984375
1679009735.6431746,21.118804931640625
1679009735.6571672,21.120330810546875
1679009735.670645,21.132537841796875
1679009735.68328,21.117584228515625
1679009735.696867,21.101318359375
1679009735.7102928,21.083831787109375
1679009735.7239118,21.10009765625
1679009735.7368577,21.11444091796875
1679009735.7497091,21.131622314453125
1679009735.7637777,21.11053466796875
1679009735.7779586,21.133148193359375
1679009735.791593,21.10955810546875
1679009735.8037562,21.12615966796875
1679009735.8169606,21.1337890625
1679009735.832864,21.1234130859375
1679009735.8478246,21.09735107421875
1679009735.8619015,21.12188720703125
1679009735.8759434,21.1270751953125
1679009735.8899035,21.103118896484375
1679009735.9035852,21.11480712890625
1679009735.9161384,21.11175537109375
1679009735.9304023,21.104095458984375
1679009735.9449012,21.143585205078125
1679009735.9577997,21.118499755859375
1679009735.9716928,21.106231689453125
1679009735.9843712,21.09979248046875
1679009735.9975834,21.081085205078125
1679009736.0115921,21.12677001953125
1679009736.0257597,21.095733642578125
1679009736.0385752,21.09857177734375
1679009736.0515015,21.09979248046875
1679009736.0640101,21.085693359375
1679009736.0786471,21.088134765625
1679009736.0967014,21.105010986328125
1679009736.1103175,21.112060546875
1679009736.1235633,21.08843994140625
1679009736.137099,21.107086181640625
1679009736.1508043,21.12646484375
1679009736.16424,21.092437744140625
1679009736.178359,21.081939697265625
1679009736.191397,21.096099853515625
1679009736.2050486,21.097015380859375
1679009736.2187939,21.11419677734375
1679009736.2338817,21.0875244140625
1679009736.2475026,21.093353271484375
1679009736.2617247,21.095428466796875
1679009736.2758572,21.093353271484375
1679009736.2898035,21.07373046875
1679009736.3019066,21.0863037109375
1679009736.3151271,21.100341796875
1679009736.3289695,21.115753173828125
1679009736.3425715,21.116668701171875
1679009736.3569708,21.10101318359375
1679009736.3697116,21.10009765625
1679009736.3837302,21.092987060546875
1679009736.3972957,21.106475830078125
1679009736.4118402,21.082305908203125
1679009736.4255626,21.0863037109375
1679009736.438715,21.11083984375
1679009736.4529188,21.082305908203125
1679009736.4660404,21.13507080078125
1679009736.4816854,21.120574951171875
1679009736.496037,21.096343994140625
1679009736.510858,21.10986328125
1679009736.5244553,21.080474853515625
1679009736.5379386,21.082916259765625
1679009736.5520077,21.07586669921875
1679009736.564845,21.0869140625
1679009736.578797,21.082000732421875
1679009736.59289,21.105255126953125
1679009736.6069837,21.08807373046875
1679009736.6209521,21.094268798828125
1679009736.6333117,21.07763671875
1679009736.6468832,21.130767822265625
1679009736.6608474,21.07708740234375
1679009736.674111,21.1270751953125
1679009736.687388,21.090576171875
1679009736.7008471,21.090576171875
1679009736.714746,21.108001708984375
1679009736.7287428,21.07525634765625
1679009736.7440717,21.055023193359375
1679009736.7578974,21.080474853515625
1679009736.7714803,21.085693359375
1679009736.7850275,21.090911865234375
1679009736.7986236,21.093902587890625
1679009736.8128264,21.069732666015625
1679009736.8271437,21.070037841796875
1679009736.841195,21.115692138671875
1679009736.8543634,21.1116943359375
1679009736.8679929,21.103118896484375
1679009736.8837278,21.094207763671875
1679009736.896862,21.103424072265625
1679009736.9113226,21.094207763671875
1679009736.9251826,21.09027099609375
1679009736.9381816,21.07733154296875
1679009736.951081,21.095794677734375
1679009736.9640558,21.08966064453125
1679009736.9774847,21.08660888671875
1679009736.9908085,21.08905029296875
1679009737.005952,21.060211181640625
1679009737.0195665,21.078643798828125
1679009737.0321133,21.07769775390625
1679009737.0458677,21.083526611328125
1679009737.0588272,21.0660400390625
1679009737.071911,21.06512451171875
1679009737.0843933,21.093963623046875
1679009737.0967982,21.06634521484375
1679009737.1107674,21.08837890625
1679009737.1229684,21.09027099609375
1679009737.1362176,21.0660400390625
1679009737.1487288,21.117584228515625
1679009737.162481,21.0972900390625
1679009737.175907,21.058990478515625
1679009737.1901627,21.082305908203125
1679009737.2024913,21.07830810546875
1679009737.2154434,21.070648193359375
1679009737.2287073,21.082611083984375
1679009737.24273,21.084747314453125
1679009737.2557251,21.0390625
1679009737.2710207,21.082244873046875
1679009737.284956,21.10186767578125
1679009737.2989185,21.06390380859375
1679009737.3130486,21.08538818359375
1679009737.3272612,21.082244873046875
1679009737.3409698,21.069732666015625
1679009737.35503,21.078948974609375
1679009737.367903,21.081390380859375
1679009737.3820004,21.057769775390625
1679009737.3987424,21.083831787109375
1679009737.41306,21.0743408203125
1679009737.4275978,21.067291259765625
1679009737.441191,21.083221435546875
1679009737.455302,21.066986083984375
1679009737.468102,21.0751953125
1679009737.480873,21.074951171875
1679009737.4947057,21.072479248046875
1679009737.5076404,21.07403564453125
1679009737.520549,21.084136962890625
1679009737.5357785,21.108673095703125
1679009737.5491478,21.082305908203125
1679009737.5628967,21.0731201171875
1679009737.5776825,21.067291259765625
1679009737.5900805,21.067596435546875
1679009737.6042292,21.0780029296875
1679009737.6170466,21.072784423828125
1679009737.6307428,21.067596435546875
1679009737.645048,21.055633544921875
1679009737.660914,21.078643798828125
1679009737.6741207,21.069732666015625
1679009737.688264,21.055023193359375
1679009737.7019646,21.054718017578125
1679009737.7151349,21.10064697265625
1679009737.7287226,21.057769775390625
1679009737.7433996,21.05194091796875
1679009737.756716,21.059295654296875
1679009737.7697382,21.06268310546875
1679009737.7832687,21.070037841796875
1679009737.7963736,21.0782470703125
1679009737.809779,21.07647705078125
1679009737.823723,21.078643798828125
1679009737.8376868,21.057769775390625
1679009737.8505578,21.083831787109375
1679009737.8638315,21.074951171875
1679009737.8779469,21.0767822265625
1679009737.8921058,21.06268310546875
1679009737.9061036,21.06298828125
1679009737.9190092,21.068450927734375
1679009737.9317417,21.081085205078125
1679009737.9459593,21.068511962890625
1679009737.9596717,21.06109619140625
1679009737.9736323,21.048187255859375
1679009737.9875975,21.070892333984375
1679009738.0009384,21.047637939453125
1679009738.0139804,21.0498046875
1679009738.0310504,21.055633544921875
1679009738.045412,21.043060302734375
1679009738.0594501,21.068145751953125
1679009738.072952,21.0614013671875
1679009738.086802,21.083526611328125
1679009738.0996585,21.0755615234375
1679009738.113023,21.05255126953125
1679009738.126684,21.0635986328125
1679009738.1397147,21.04058837890625
1679009738.1538582,21.055877685546875
1679009738.1668484,21.05224609375
1679009738.1806471,21.046722412109375
1679009738.1929975,21.0623779296875
1679009738.2059598,21.033843994140625
1679009738.2188494,21.046722412109375
1679009738.2320926,21.0498046875
1679009738.2450867,21.056549072265625
1679009738.2590067,21.045501708984375
1679009738.2728484,21.0623779296875
1679009738.2863774,21.035064697265625
1679009738.3002312,21.05010986328125
1679009738.3131266,21.052490234375
1679009738.3266587,21.021881103515625
1679009738.3413484,21.024566650390625
1679009738.3541026,21.02557373046875
1679009738.3680987,21.033233642578125
1679009738.3799918,21.01849365234375
1679009738.394434,21.035369873046875
1679009738.4069974,21.03753662109375
1679009738.420656,21.044891357421875
1679009738.4335077,21.04058837890625
1679009738.4465623,21.053466796875
1679009738.46168,21.055633544921875
1679009738.475624,21.044891357421875
1679009738.4898725,21.0531005859375
1679009738.5028708,21.036895751953125
1679009738.5158055,21.0421142578125
1679009738.5283885,21.05316162109375
1679009738.5414026,21.03997802734375
1679009738.555332,21.07708740234375
1679009738.5698204,21.055633544921875
1679009738.5828712,21.035980224609375
1679009738.5959501,21.043670654296875
1679009738.610333,21.056854248046875
1679009738.624154,21.0145263671875
1679009738.6384783,21.057769775390625
1679009738.6518145,21.046417236328125
1679009738.6671743,21.024871826171875
1679009738.6808627,21.04058837890625
1679009738.6953423,21.0169677734375
1679009738.7099023,21.039306640625
1679009738.723087,21.043365478515625
1679009738.7366369,21.033843994140625
1679009738.7498395,21.03814697265625
1679009738.7628033,21.024566650390625
1679009738.7768812,21.032012939453125
1679009738.7924411,21.036529541015625
1679009738.8058774,21.02923583984375
1679009738.8189034,21.0662841796875
1679009738.83184,21.03839111328125
1679009738.844751,21.031707763671875
1679009738.858506,21.0380859375
1679009738.8718395,21.02947998046875
1679009738.884778,21.0504150390625
1679009738.8978329,21.023712158203125
1679009738.910952,21.030792236328125
1679009738.9248545,21.00164794921875
1679009738.937425,21.05157470703125
1679009738.9505887,21.044586181640625
1679009738.9628701,21.05194091796875
1679009738.9767954,21.035064697265625
1679009738.9908454,21.035064697265625
1679009739.004687,21.05377197265625
1679009739.017694,21.022186279296875
1679009739.0317469,21.011749267578125
1679009739.0465286,21.05194091796875
1679009739.060133,21.05340576171875
1679009739.073465,21.024627685546875
1679009739.086613,21.02557373046875
1679009739.100033,21.022796630859375
1679009739.1136215,21.005859375
1679009739.1265829,21.024017333984375
1679009739.1407268,21.05316162109375
1679009739.1537595,21.032867431640625
1679009739.167629,21.046722412109375
1679009739.1810155,20.9942626953125
1679009739.1962638,21.058013916015625
1679009739.2107735,21.005615234375
1679009739.225622,21.020050048828125
1679009739.239765,21.0157470703125
1679009739.2531006,21.02679443359375
1679009739.2667866,21.045501708984375
1679009739.2800822,21.0411376953125
1679009739.2932043,21.04052734375
1679009739.3080878,21.033233642578125
1679009739.320577,21.033538818359375
1679009739.3338313,21.024627685546875
1679009739.3465772,21.010833740234375
1679009739.3609183,20.996978759765625
1679009739.3746965,21.020965576171875
1679009739.3868465,21.02734375
1679009739.399991,21.033172607421875
1679009739.4130995,21.02679443359375
1679009739.426431,21.010467529296875
1679009739.4410038,21.02679443359375
1679009739.4532545,21.034454345703125
1679009739.4719312,21.02978515625
1679009739.486917,21.02862548828125
1679009739.5009868,21.03717041015625
1679009739.5138376,21.01812744140625
1679009739.5270512,21.036590576171875
1679009739.540833,21.0283203125
1679009739.5538762,21.022735595703125
1679009739.5674298,21.028564453125
1679009739.579989,20.9920654296875
1679009739.5925097,21.0264892578125
1679009739.6064348,21.029541015625
1679009739.6191988,21.011383056640625
1679009739.6316593,21.001007080078125
1679009739.645004,21.003173828125
1679009739.658459,21.024871826171875
1679009739.6719484,20.99456787109375
1679009739.6850111,21.035919189453125
1679009739.6981485,21.02557373046875
1679009739.7111523,20.99395751953125
1679009739.7238789,21.034759521484375
1679009739.7379413,21.0015869140625
1679009739.7509496,21.011749267578125
1679009739.76354,21.012359619140625
1679009739.7766297,20.988128662109375
1679009739.7898364,21.019073486328125
1679009739.8029006,21.023345947265625
1679009739.815962,20.973114013671875
1679009739.8289003,20.9906005859375
1679009739.8417804,21.0166015625
1679009739.8566527,21.0052490234375
1679009739.869728,21.0172119140625
1679009739.882719,21.019073486328125
1679009739.8957627,20.97802734375
1679009739.9101255,20.997344970703125
1679009739.9237368,21.00250244140625
1679009739.9376998,21.0169677734375
1679009739.9510608,21.006561279296875
1679009739.9642286,20.9906005859375
1679009739.977688,21.0169677734375
1679009739.9906545,21.007476806640625
1679009740.0043707,21.044525146484375
1679009740.0176742,21.023101806640625
1679009740.0306387,20.997955322265625
1679009740.0442665,20.987518310546875
1679009740.0586703,20.970947265625
1679009740.0709062,20.984161376953125
1679009740.084637,20.992431640625
1679009740.0977504,21.010162353515625
1679009740.110714,20.975555419921875
1679009740.124811,20.963287353515625
1679009740.1393542,20.975555419921875
1679009740.1530275,21.0037841796875
1679009740.1664257,20.995819091796875
1679009740.1794467,20.984771728515625
1679009740.1934822,20.998870849609375
1679009740.206907,20.963287353515625
1679009740.2206545,20.9920654296875
1679009740.2342064,20.99273681640625
1679009740.2472796,20.968505859375
1679009740.2598932,21.019134521484375
1679009740.2730236,20.998870849609375
1679009740.2861857,20.977386474609375
1679009740.2998347,21.02679443359375
1679009740.3132164,20.98016357421875
1679009740.326266,20.99334716796875
1679009740.340389,21.0050048828125
1679009740.3568718,20.999725341796875
1679009740.3698869,21.008087158203125
1679009740.38317,20.97125244140625
1679009740.3968425,20.98260498046875
1679009740.4098134,20.987823486328125
1679009740.4233499,20.961761474609375
1679009740.4359522,20.9906005859375
1679009740.4498217,20.985687255859375
1679009740.4632106,20.965118408203125
1679009740.4772434,20.98138427734375
1679009740.4907799,20.996124267578125
1679009740.5035677,20.99029541015625
1679009740.5168371,20.9810791015625
1679009740.530715,20.974945068359375
1679009740.5442166,20.988128662109375
1679009740.5580924,20.991455078125
1679009740.572145,20.99334716796875
1679009740.5857985,20.972503662109375
1679009740.6008158,21.000030517578125
1679009740.6140788,20.9697265625
1679009740.627511,20.975860595703125
1679009740.64112,20.986907958984375
1679009740.654326,20.9945068359375
1679009740.667837,20.995819091796875
1679009740.681008,20.977081298828125
1679009740.6940932,20.9697265625
1679009740.708096,20.98016357421875
1679009740.7216594,20.996429443359375
1679009740.734182,21.009246826171875
1679009740.7468076,20.9942626953125
1679009740.7596133,20.977081298828125
1679009740.7739635,20.973419189453125
1679009740.7878165,20.99053955078125
1679009740.8008056,20.99151611328125
1679009740.8136504,20.9788818359375
1679009740.8266096,20.9678955078125
1679009740.8413246,21.005615234375
1679009740.8549893,20.948577880859375
1679009740.868567,20.98046875
1679009740.8811188,20.962371826171875
1679009740.894468,20.950714111328125
1679009740.9083166,20.97955322265625
1679009740.9213488,20.98199462890625
1679009740.9338439,20.99029541015625
1679009740.9470286,20.970977783203125
1679009740.9598687,20.965118408203125
1679009740.9738371,20.972503662109375
1679009740.9879189,20.99456787109375
1679009741.0011165,20.967926025390625
1679009741.0138817,20.965728759765625
1679009741.026914,20.97833251953125
1679009741.0408635,21.0015869140625
1679009741.0544791,20.977081298828125
1679009741.0673933,21.01849365234375
1679009741.080007,20.997344970703125
1679009741.093153,20.953460693359375
1679009741.1069286,20.986297607421875
1679009741.1206443,20.9571533203125
1679009741.133649,20.974578857421875
1679009741.1470149,20.965118408203125
1679009741.1609788,20.985382080078125
1679009741.1745007,20.953460693359375
1679009741.1873336,20.9942626953125
1679009741.201087,20.9715576171875
1679009741.2143178,20.98138427734375
1679009741.2273765,20.974029541015625
1679009741.240169,20.99334716796875
1679009741.2547088,20.9666748046875
1679009741.2676783,20.987518310546875
1679009741.2809472,20.96820068359375
1679009741.293903,20.9451904296875
1679009741.307381,20.93353271484375
1679009741.3227534,20.985382080078125
1679009741.3372426,20.953155517578125
1679009741.3509164,20.93505859375
1679009741.363402,20.95654296875
1679009741.37606,20.958984375
1679009741.3897674,20.961151123046875
1679009741.4032784,20.960845947265625
1679009741.416494,20.985015869140625
1679009741.429767,20.979248046875
1679009741.4427998,20.962371826171875
1679009741.4567134,20.961456298828125
1679009741.4693196,20.973724365234375
1679009741.4831452,20.963897705078125
1679009741.4962656,20.985382080078125
1679009741.5091982,20.95806884765625
1679009741.5241568,20.95654296875
1679009741.53712,20.960235595703125
1679009741.550797,20.96881103515625
1679009741.5639231,20.937835693359375
1679009741.5775511,20.96759033203125
1679009741.591885,20.9825439453125
1679009741.6068294,20.98321533203125
1679009741.6199665,20.961761474609375
1679009741.6347868,20.953704833984375
1679009741.6479454,20.96697998046875
1679009741.6609113,20.940887451171875
1679009741.6748607,20.952239990234375
1679009741.6888692,20.941802978515625
1679009741.7020981,20.959930419921875
1679009741.715048,20.95831298828125
1679009741.7282019,20.95440673828125
1679009741.7420113,20.97064208984375
1679009741.7595663,20.95623779296875
1679009741.7739387,20.93353271484375
1679009741.7879066,20.927398681640625
1679009741.8007329,20.94549560546875
1679009741.8140464,20.93475341796875
1679009741.8269792,20.9522705078125
1679009741.840994,20.961456298828125
1679009741.8538153,20.94610595703125
1679009741.8668263,20.952850341796875
1679009741.8812172,20.948883056640625
1679009741.894251,20.958984375
1679009741.907447,20.965118408203125
1679009741.920479,20.959228515625
1679009741.9336638,20.9559326171875
1679009741.9461038,20.936309814453125
1679009741.958652,20.9356689453125
1679009741.972887,20.940887451171875
1679009741.9866748,20.952850341796875
1679009742.0000947,20.947021484375
1679009742.0126505,20.931396484375
1679009742.0253162,20.9224853515625
1679009742.039689,20.919769287109375
1679009742.0527778,20.94366455078125
1679009742.0667875,20.92340087890625
1679009742.0800405,20.924957275390625
1679009742.0931537,20.926177978515625
1679009742.1067307,20.94549560546875
1679009742.1188543,20.95440673828125
1679009742.1309342,20.950408935546875
1679009742.1440527,20.949798583984375
1679009742.1576955,20.95440673828125
1679009742.1717541,20.9464111328125
1679009742.1847255,20.91973876953125
1679009742.1968162,20.94366455078125
1679009742.2096298,20.933837890625
1679009742.2237146,20.95562744140625
1679009742.23717,20.9547119140625
1679009742.2507904,20.952239990234375
1679009742.2634964,20.951019287109375
1679009742.2770524,20.94732666015625
1679009742.2910848,20.949188232421875
1679009742.304805,20.955322265625
1679009742.3187695,20.94122314453125
1679009742.3320382,20.944580078125
1679009742.3457844,20.962677001953125
1679009742.3597043,20.9427490234375
1679009742.37419,20.94366455078125
1679009742.3879323,20.925567626953125
1679009742.4007747,20.964202880859375
1679009742.4140882,20.939056396484375
1679009742.4269638,20.9697265625
1679009742.4408987,20.9427490234375
1679009742.4535084,20.940582275390625
1679009742.4797552,20.93316650390625
1679009742.4939833,20.941192626953125
1679009742.5069847,20.903167724609375
1679009742.523974,20.94671630859375
1679009742.5370471,20.93536376953125
1679009742.550296,20.936920166015625
1679009742.5630774,20.93292236328125
1679009742.5764067,20.915435791015625
1679009742.589812,20.952545166015625
1679009742.602866,20.91265869140625
1679009742.6157813,20.917572021484375
1679009742.6287153,20.93536376953125
1679009742.6417582,20.937530517578125
1679009742.655713,20.95806884765625
1679009742.668673,20.937530517578125
1679009742.6817298,20.907470703125
1679009742.6957088,20.949798583984375
1679009742.7086108,20.932342529296875
1679009742.7237418,20.918182373046875
1679009742.7377026,20.9427490234375
1679009742.7517025,20.95806884765625
1679009742.7653732,20.937774658203125
1679009742.778772,20.928009033203125
1679009742.7918677,20.9332275390625
1679009742.8058798,20.924346923828125
1679009742.818795,20.93475341796875
1679009742.832723,20.9320068359375
1679009742.8458729,20.936614990234375
1679009742.858899,20.914520263671875
1679009742.8731277,20.939056396484375
1679009742.8866184,20.902252197265625
1679009742.9000185,20.938140869140625
1679009742.9131866,20.939666748046875
1679009742.9251711,20.94244384765625
1679009742.9397137,20.948822021484375
1679009742.9530067,20.940826416015625
1679009742.9672017,20.918487548828125
1679009742.9799736,20.928314208984375
1679009742.9934063,20.914215087890625
1679009743.0069082,20.937835693359375
1679009743.0209367,20.93353271484375
1679009743.0346985,20.91973876953125
1679009743.047732,20.909912109375
1679009743.0610158,20.9344482421875
1679009743.0750644,20.9080810546875
1679009743.0901732,20.904388427734375
1679009743.103903,20.9442138671875
1679009743.1162357,20.929779052734375
1679009743.1300256,20.916351318359375
1679009743.1427946,20.926788330078125
1679009743.159733,20.927398681640625
1679009743.1740243,20.9307861328125
1679009743.1875994,20.9326171875
1679009743.2016728,20.9326171875
1679009743.2153788,20.920654296875
1679009743.2282627,20.927703857421875
1679009743.241981,20.907135009765625
1679009743.2551775,20.924652099609375
1679009743.2682445,20.916351318359375
1679009743.2821918,20.92401123046875
1679009743.2959113,20.9442138671875
1679009743.3096778,20.915740966796875
1679009743.3239832,20.900390625
1679009743.3380685,20.916656494140625
1679009743.3507795,20.88720703125
1679009743.3647437,20.899505615234375
1679009743.3783238,20.9237060546875
1679009743.391573,20.92401123046875
1679009743.4077153,20.903472900390625
1679009743.4217825,20.90899658203125
1679009743.4349518,20.920654296875
1679009743.4481115,20.90899658203125
1679009743.4616482,20.907135009765625
1679009743.4741309,20.879241943359375
1679009743.4880662,20.899169921875
1679009743.5016065,20.916656494140625
1679009743.5149314,20.92340087890625
1679009743.5298922,20.917877197265625
1679009743.5432038,20.90899658203125
1679009743.556722,20.906524658203125
1679009743.5699835,20.913909912109375
1679009743.5829382,20.89727783203125
1679009743.5970976,20.89794921875
1679009743.6100745,20.912353515625
1679009743.623765,20.905853271484375
1679009743.6383972,20.901641845703125
1679009743.6551583,20.912994384765625
1679009743.6687174,20.917877197265625
1679009743.68268,20.8973388671875
1679009743.6958373,20.90008544921875
1679009743.7086341,20.88507080078125
1679009743.7229102,20.8878173828125
1679009743.736539,20.909912109375
1679009743.7501884,20.906219482421875
1679009743.7631083,20.893951416015625
1679009743.777161,20.869415283203125
1679009743.7906964,20.89581298828125
1679009743.8040755,20.91082763671875
1679009743.8171067,20.915435791015625
1679009743.8302815,20.884765625
1679009743.8432667,20.88446044921875
1679009743.856894,20.893646240234375
1679009743.870128,20.878631591796875
1679009743.8836577,20.89581298828125
1679009743.8959851,20.9237060546875
1679009743.9096904,20.891510009765625
1679009743.9230402,20.903778076171875
1679009743.9370093,20.89642333984375
1679009743.9499755,20.90777587890625
1679009743.963277,20.88446044921875
1679009743.9765015,20.906219482421875
1679009743.9897122,20.90838623046875
1679009744.003093,20.903472900390625
1679009744.0156188,20.88690185546875
1679009744.0282125,20.9200439453125
1679009744.0408578,20.890594482421875
1679009744.0547717,20.904998779296875
1679009744.0671434,20.92401123046875
1679009744.080002,20.878631591796875
1679009744.0926194,20.929534912109375
1679009744.1063678,20.88507080078125
1679009744.1201653,20.88690185546875
1679009744.1330318,20.893341064453125
1679009744.1484072,20.8865966796875
1679009744.1610904,20.903472900390625
1679009744.1741314,20.8880615234375
1679009744.1882515,20.870330810546875
1679009744.201736,20.899169921875
1679009744.2148008,20.893035888671875
1679009744.2281954,20.90740966796875
1679009744.2411928,20.889984130859375
1679009744.2550116,20.894866943359375
1679009744.2721946,20.8746337890625
1679009744.2850902,20.891815185546875
1679009744.2988777,20.880462646484375
1679009744.310954,20.882598876953125
1679009744.3237824,20.89947509765625
1679009744.3378637,20.871246337890625
1679009744.3510203,20.878936767578125
1679009744.3639932,20.878021240234375
1679009744.3768764,20.891510009765625
1679009744.3898017,20.904693603515625
1679009744.4038262,20.881378173828125
1679009744.4168231,20.880462646484375
1679009744.4295247,20.900421142578125
1679009744.4418254,20.889373779296875
1679009744.4549463,20.896728515625
1679009744.4687357,20.866668701171875
1679009744.481978,20.870330810546875
1679009744.4949179,20.881683349609375
1679009744.5082338,20.891204833984375
1679009744.5220456,20.87738037109375
1679009744.534845,20.882904052734375
1679009744.5478446,20.88690185546875
1679009744.561206,20.873443603515625
1679009744.573798,20.881072998046875
1679009744.5877912,20.87493896484375
1679009744.6007526,20.88751220703125
1679009744.6137197,20.88568115234375
1679009744.627008,20.883209228515625
1679009744.6395583,20.88568115234375
1679009744.6535006,20.871185302734375
1679009744.6669805,20.859893798828125
1679009744.6800737,20.87677001953125
1679009744.6931872,20.87335205078125
1679009744.705758,20.871246337890625
1679009744.7198918,20.880767822265625
1679009744.7332056,20.858062744140625
1679009744.7465951,20.87310791015625
1679009744.7598345,20.889923095703125
1679009744.7730207,20.866607666015625
1679009744.7868187,20.87274169921875
1679009744.8002331,20.86236572265625
1679009744.8131022,20.859893798828125
1679009744.8254259,20.868194580078125
1679009744.8387537,20.8841552734375
1679009744.8538597,20.857757568359375
1679009744.867951,20.86541748046875
1679009744.8809547,20.86175537109375
1679009744.8940084,20.867279052734375
1679009744.907114,20.8748779296875
1679009744.9236681,20.8841552734375
1679009744.9369004,20.884765625
1679009744.9499073,20.86328125
1679009744.9627347,20.880767822265625
1679009744.9754531,20.8770751953125
1679009744.9883356,20.868804931640625
1679009745.002339,20.86602783203125
1679009745.0158985,20.846405029296875
1679009745.0291154,20.87646484375
1679009745.0427475,20.906463623046875
1679009745.0557258,20.8651123046875
1679009745.070063,20.87432861328125
1679009745.083471,20.859588623046875
1679009745.0971212,20.86328125
1679009745.1100495,20.845489501953125
1679009745.1235096,20.86358642578125
1679009745.1371992,20.85406494140625
1679009745.1509116,20.87493896484375
1679009745.1638486,20.8770751953125
1679009745.1770191,20.86572265625
1679009745.1896324,20.86602783203125
1679009745.2036896,20.8519287109375
1679009745.216683,20.866973876953125
1679009745.2297437,20.85595703125
1679009745.2430418,20.848846435546875
1679009745.2560003,20.858062744140625
1679009745.270032,20.855010986328125
1679009745.2830353,20.852569580078125
1679009745.296657,20.855621337890625
1679009745.30989,20.86541748046875
1679009745.3231664,20.84149169921875
1679009745.337135,20.84210205078125
1679009745.3510664,20.836578369140625
1679009745.365059,20.8638916015625
1679009745.3779347,20.859283447265625
1679009745.3916893,20.857147216796875
1679009745.4052038,20.870635986328125
1679009745.41877,20.864501953125
1679009745.4337027,20.86114501953125
1679009745.4472744,20.848846435546875
1679009745.460801,20.87310791015625
1679009745.474241,20.870025634765625
1679009745.4876564,20.856536865234375
1679009745.5014722,20.879547119140625
1679009745.5170848,20.869415283203125
1679009745.5299466,20.854705810546875
1679009745.5429344,20.855621337890625
1679009745.5567153,20.870330810546875
1679009745.570223,20.86358642578125
1679009745.5850585,20.8638916015625
1679009745.5992377,20.870635986328125
1679009745.6130822,20.859588623046875
1679009745.626047,20.870025634765625
1679009745.639614,20.86114501953125
1679009745.6539414,20.853759765625
1679009745.6691442,20.87310791015625
1679009745.6826832,20.8651123046875
1679009745.698279,20.84918212890625
1679009745.711894,20.84271240234375
1679009745.724835,20.8387451171875
1679009745.7383735,20.87554931640625
1679009745.752843,20.870941162109375
1679009745.7667477,20.8399658203125
1679009745.7797112,20.848846435546875
1679009745.7929256,20.845184326171875
1679009745.8064644,20.856231689453125
1679009745.8200617,20.85009765625
1679009745.8337195,20.821868896484375
1679009745.849842,20.88409423828125
1679009745.8629563,20.86480712890625
1679009745.8759189,20.84271240234375
1679009745.889091,20.857452392578125
1679009745.9036906,20.87738037109375
1679009745.9162717,20.846405029296875
1679009745.9298298,20.86297607421875
1679009745.943979,20.84149169921875
1679009745.956813,20.8387451171875
1679009745.971775,20.846405029296875
1679009745.9858553,20.843048095703125
1679009746.0007815,20.843658447265625
1679009746.0148237,20.836578369140625
1679009746.0272686,20.84918212890625
1679009746.0402298,20.855316162109375
1679009746.0547838,20.833526611328125
1679009746.0697315,20.870025634765625
1679009746.087894,20.847564697265625
1679009746.1017675,20.86480712890625
1679009746.1148906,20.8424072265625
1679009746.1297212,20.825836181640625
1679009746.1427693,20.844512939453125
1679009746.1560342,20.833526611328125
1679009746.1867874,20.83135986328125
1679009746.1996963,20.82891845703125
1679009746.2126925,20.855560302734375
1679009746.225848,20.829833984375
1679009746.2397628,20.8304443359375
1679009746.2535005,20.847625732421875
1679009746.2677603,20.844268798828125
1679009746.2807722,20.8614501953125
1679009746.2935817,20.84210205078125
1679009746.3065515,20.8292236328125
1679009746.3206177,20.82977294921875
1679009746.3330684,20.837188720703125
1679009746.3460329,20.843048095703125
1679009746.3592732,20.844879150390625
1679009746.372044,20.83905029296875
1679009746.385702,20.84918212890625
1679009746.398297,20.843048095703125
1679009746.4118252,20.835693359375
1679009746.425009,20.846710205078125
1679009746.4380946,20.8375244140625
1679009746.4521902,20.832916259765625
1679009746.464995,20.847625732421875
1679009746.4782004,20.843292236328125
1679009746.4911685,20.8533935546875
1679009746.50624,20.825225830078125
1679009746.5200632,20.81878662109375
1679009746.535681,20.825225830078125
1679009746.5485868,20.86602783203125
1679009746.5626583,20.846405029296875
1679009746.5761244,20.832305908203125
1679009746.5894315,20.8184814453125
1679009746.6028926,20.83782958984375
1679009746.615695,20.8292236328125
1679009746.630808,20.83905029296875
1679009746.6433413,20.833831787109375
1679009746.6564457,20.832305908203125
1679009746.6693711,20.823089599609375
1679009746.6838634,20.820648193359375
1679009746.697809,20.84918212890625
1679009746.710916,20.824920654296875
1679009746.7233198,20.8292236328125
1679009746.7369354,20.827392578125
1679009746.7507398,20.836883544921875
1679009746.7634172,20.8267822265625
1679009746.776283,20.832611083984375
1679009746.789821,20.811126708984375
1679009746.8039072,20.803466796875
1679009746.8174448,20.825836181640625
1679009746.8315349,20.8267822265625
1679009746.8455014,20.81878662109375
1679009746.859079,20.83782958984375
1679009746.8731556,20.835662841796875
1679009746.8868818,20.8160400390625
1679009746.900775,20.846405029296875
1679009746.9133682,20.812957763671875
1679009746.9283626,20.821563720703125
1679009746.9414897,20.837188720703125
1679009746.9548626,20.8280029296875
1679009746.9697628,20.81878662109375
1679009746.9838092,20.808349609375
1679009746.997403,20.8160400390625
1679009747.0113387,20.82830810546875
1679009747.0239446,20.844573974609375
1679009747.0380058,20.81787109375
1679009747.0511844,20.825531005859375
1679009747.0647433,20.811737060546875
1679009747.078657,20.82708740234375
1679009747.091322,20.821868896484375
1679009747.1051748,20.831695556640625
1679009747.1197803,20.811737060546875
1679009747.1337402,20.81817626953125
1679009747.1467085,20.798553466796875
1679009747.1609578,20.8040771484375
1679009747.1742656,20.812042236328125
1679009747.1880162,20.809295654296875
1679009747.2025275,20.8043212890625
1679009747.2157404,20.81512451171875
1679009747.227894,20.808349609375
1679009747.2409127,20.821258544921875
1679009747.2542515,20.844879150390625
1679009747.2700267,20.84210205078125
1679009747.2840722,20.8175048828125
1679009747.2979183,20.82708740234375
1679009747.3118804,20.822784423828125
1679009747.324365,20.809600830078125
1679009747.3374736,20.802520751953125
1679009747.3514473,20.8040771484375
1679009747.3638794,20.82952880859375
1679009747.3769615,20.8172607421875
1679009747.3923764,20.83013916015625
1679009747.4053307,20.814544677734375
1679009747.4198086,20.82891845703125
1679009747.4341102,20.8040771484375
1679009747.44791,20.798583984375
1679009747.4599886,20.85040283203125
1679009747.4748967,20.821563720703125
1679009747.488246,20.822174072265625
1679009747.502351,20.81634521484375
1679009747.517275,20.8533935546875
1679009747.5310917,20.811431884765625
1679009747.5451014,20.809600830078125
1679009747.5589366,20.81878662109375
1679009747.572116,20.83782958984375
1679009747.5851214,20.8292236328125
1679009747.5979183,20.836273193359375
1679009747.6111882,20.813568115234375
1679009747.6240733,20.816650390625
1679009747.6376371,20.81512451171875
1679009747.651657,20.80438232421875
1679009747.666055,20.832916259765625
1679009747.6799934,20.833831787109375
1679009747.693303,20.803466796875
1679009747.7057407,20.81756591796875
1679009747.7194207,20.80682373046875
1679009747.732956,20.813873291015625
1679009747.7463906,20.82952880859375
1679009747.7590742,20.823089599609375
1679009747.7726557,20.8148193359375
1679009747.7860434,20.820037841796875
1679009747.8005319,20.824920654296875
1679009747.8142555,20.821258544921875
1679009747.8270476,20.8255615234375
1679009747.8403563,20.80438232421875
1679009747.8540895,20.8280029296875
1679009747.8682299,20.824310302734375
1679009747.8817399,20.80804443359375
1679009747.8949986,20.79669189453125
1679009747.9075687,20.81695556640625
1679009747.920805,20.82769775390625
1679009747.9344647,20.8148193359375
1679009747.947572,20.810821533203125
1679009747.960864,20.80560302734375
1679009747.9730115,20.808319091796875
1679009747.9858067,20.8280029296875
1679009747.999175,20.801910400390625
1679009748.012115,20.802520751953125
1679009748.026127,20.79425048828125
1679009748.0408874,20.802520751953125
1679009748.0538738,20.788116455078125
1679009748.067839,20.80499267578125
1679009748.0808759,20.785675048828125
1679009748.093647,20.8172607421875
1679009748.1070638,20.824005126953125
1679009748.119994,20.79388427734375
1679009748.1335342,20.821868896484375
1679009748.1461108,20.7850341796875
1679009748.1590436,20.83135986328125
1679009748.1716902,20.800994873046875
1679009748.1857483,20.80377197265625
1679009748.199007,20.79638671875
1679009748.2117605,20.799163818359375
1679009748.225717,20.798858642578125
1679009748.2390203,20.814178466796875
1679009748.2518933,20.774932861328125
1679009748.2671552,20.810211181640625
1679009748.2802024,20.816650390625
1679009748.2929044,20.814178466796875
1679009748.3060176,20.797637939453125
1679009748.319718,20.797637939453125
1679009748.3338082,20.8267822265625
1679009748.3472557,20.808685302734375
1679009748.3606548,20.8077392578125
1679009748.3731797,20.79425048828125
1679009748.3863556,20.832916259765625
1679009748.4006994,20.8184814453125
1679009748.413169,20.798553466796875
1679009748.4280307,20.79302978515625
1679009748.4414706,20.7939453125
1679009748.4539392,20.801910400390625
1679009748.4681618,20.789642333984375
1679009748.4809902,20.808685302734375
1679009748.4948912,20.803466796875
1679009748.507099,20.801300048828125
1679009748.5208912,20.80316162109375
1679009748.5349596,20.805908203125
1679009748.5479758,20.806549072265625
1679009748.5609274,20.82647705078125
1679009748.575391,20.78472900390625
1679009748.5884478,20.80682373046875
1679009748.6018121,20.81573486328125
1679009748.6147408,20.7945556640625
1679009748.6287005,20.800384521484375
1679009748.6419806,20.78076171875
1679009748.6547222,20.812957763671875
1679009748.668315,20.785675048828125
1679009748.6806529,20.77587890625
1679009748.69376,20.7945556640625
1679009748.706726,20.80621337890625
1679009748.719691,20.777984619140625
1679009748.7335281,20.8052978515625
1679009748.7464855,20.802520751953125
1679009748.7594523,20.773681640625
1679009748.7729607,20.7939453125
1679009748.7859125,20.801605224609375
1679009748.79927,20.8052978515625
1679009748.8126523,20.7777099609375
1679009748.8270676,20.79302978515625
1679009748.8404307,20.79425048828125
1679009748.8533084,20.798858642578125
1679009748.867644,20.798858642578125
1679009748.8808522,20.795166015625
1679009748.8937705,20.798858642578125
1679009748.9060676,20.799774169921875
1679009748.9194078,20.777679443359375
1679009748.9335866,20.800384521484375
1679009748.9466798,20.812652587890625
1679009748.9608169,20.808349609375
1679009748.9743931,20.800689697265625
1679009748.9876091,20.805908203125
1679009749.0019572,20.788421630859375
1679009749.0147126,20.785675048828125
1679009749.0279453,20.76910400390625
1679009749.0418415,20.7694091796875
1679009749.0550103,20.80621337890625
1679009749.069007,20.79302978515625
1679009749.0831091,20.78411865234375
1679009749.0975971,20.79388427734375
1679009749.1111922,20.801605224609375
1679009749.1237273,20.77032470703125
1679009749.1375237,20.773956298828125
1679009749.1517215,20.791168212890625
1679009749.1653895,20.790557861328125
1679009749.1783478,20.784423828125
1679009749.1916215,20.798858642578125
1679009749.2039926,20.777069091796875
1679009749.2189357,20.792724609375
1679009749.2348626,20.774932861328125
1679009749.2498755,20.7939453125
1679009749.2632658,20.7730712890625
1679009749.2770216,20.779205322265625
1679009749.2899475,20.778900146484375
1679009749.3036673,20.776763916015625
1679009749.317038,20.764190673828125
1679009749.3302646,20.8154296875
1679009749.3435452,20.787200927734375
1679009749.3572679,20.768463134765625
1679009749.3701086,20.800689697265625
1679009749.3838744,20.78314208984375
1679009749.3973875,20.796630859375
1679009749.409881,20.7838134765625
1679009749.4228747,20.781982421875
1679009749.4358675,20.775543212890625
1679009749.4499946,20.78045654296875
1679009749.4629772,20.755279541015625
1679009749.478935,20.760498046875
1679009749.492093,20.7813720703125
1679009749.5054808,20.7921142578125
1679009749.5187962,20.7550048828125
1679009749.5334268,20.7706298828125
1679009749.5457788,20.768463134765625
1679009749.559701,20.789947509765625
1679009749.5724363,20.79364013671875
1679009749.5858028,20.765716552734375
1679009749.5988538,20.787811279296875
1679009749.612068,20.7850341796875
1679009749.624588,20.80615234375
1679009749.6376398,20.766632080078125
1679009749.6516483,20.7801513671875
1679009749.665916,20.7657470703125
1679009749.679026,20.76971435546875
1679009749.6927836,20.777374267578125
1679009749.7059724,20.760498046875
1679009749.7198129,20.75775146484375
1679009749.7338293,20.7586669921875
1679009749.7492554,20.778900146484375
1679009749.7628443,20.78167724609375
1679009749.7758732,20.778289794921875
1679009749.7888386,20.79547119140625
1679009749.802115,20.761749267578125
1679009749.8161645,20.778594970703125
1679009749.8297148,20.767852783203125
1679009749.8432758,20.778594970703125
1679009749.8573363,20.774627685546875
1679009749.8707347,20.767791748046875
1679009749.8836617,20.7562255859375
1679009749.8966627,20.783203125
1679009749.9096615,20.7730712890625
1679009749.9224606,20.756500244140625
1679009749.9350154,20.7694091796875
1679009749.949265,20.776458740234375
1679009749.962115,20.758056640625
1679009749.9750657,20.776458740234375
1679009749.9880924,20.7467041015625
1679009750.0011096,20.78411865234375
1679009750.0153828,20.788421630859375
1679009750.0283766,20.76171875
1679009750.0417557,20.7720947265625
1679009750.0549448,20.7586669921875
1679009750.067039,20.76971435546875
1679009750.0813744,20.764495849609375
1679009750.0937092,20.766937255859375
1679009750.1066985,20.79302978515625
1679009750.1214743,20.778594970703125
1679009750.1345417,20.779815673828125
1679009750.14889,20.74884033203125
1679009750.1620245,20.765106201171875
1679009750.176039,20.787506103515625
1679009750.1896832,20.777374267578125
1679009750.202724,20.749755859375
1679009750.216767,20.753143310546875
1679009750.2304292,20.775848388671875
1679009750.2453353,20.755889892578125
1679009750.2593815,20.766937255859375
1679009750.2736719,20.760528564453125
1679009750.2875667,20.75958251953125
1679009750.3013015,20.78350830078125
1679009750.3152738,20.779815673828125
1679009750.3284798,20.77093505859375
1679009750.3420777,20.7623291015625
1679009750.3552217,20.742095947265625
1679009750.3703978,20.7503662109375
1679009750.384058,20.7509765625
1679009750.3983953,20.756805419921875
1679009750.4117298,20.74639892578125
1679009750.4257357,20.75897216796875
1679009750.4390976,20.758056640625
1679009750.452249,20.76019287109375
1679009750.466325,20.760498046875
1679009750.4802876,20.752227783203125
1679009750.4953768,20.7491455078125
1679009750.509226,20.75897216796875
1679009750.522127,20.7537841796875
1679009750.5357327,20.768157958984375
1679009750.5498195,20.7724609375
1679009750.5622702,20.741180419921875
1679009750.5758135,20.77337646484375
1679009750.5886734,20.763580322265625
1679009750.6016388,20.7598876953125
1679009750.6159635,20.776153564453125
1679009750.6309218,20.755584716796875
1679009750.6439888,20.734100341796875
1679009750.6566937,20.749755859375
1679009750.6696596,20.775848388671875
1679009750.6843016,20.765106201171875
1679009750.6973882,20.7203369140625
1679009750.710609,20.75836181640625
1679009750.7232947,20.7384033203125
1679009750.736255,20.7598876953125
1679009750.750096,20.75408935546875
1679009750.7649746,20.789337158203125
1679009750.7781346,20.76141357421875
1679009750.7912734,20.751617431640625
1679009750.8052206,20.771240234375
1679009750.818261,20.77154541015625
1679009750.83173,20.776092529296875
1679009750.8448758,20.751312255859375
1679009750.8577347,20.776153564453125
1679009750.8710494,20.7816162109375
1679009750.8853283,20.752532958984375
1679009750.8992276,20.763885498046875
1679009750.9141014,20.731048583984375
1679009750.9282324,20.7384033203125
1679009750.942027,20.749755859375
1679009750.9544275,20.751312255859375
1679009750.96724,20.756134033203125
1679009750.9818637,20.742095947265625
1679009750.9954345,20.73779296875
1679009751.0102618,20.768463134765625
1679009751.0240507,20.774322509765625
1679009751.0375493,20.750396728515625
1679009751.0514097,20.76202392578125
1679009751.0649636,20.754669189453125
1679009751.0776658,20.792724609375
1679009751.090672,20.758697509765625
1679009751.10375,20.753143310546875
1679009751.117243,20.774871826171875
1679009751.1307423,20.741485595703125
1679009751.1439362,20.744537353515625
1679009751.1567366,20.733184814453125
1679009751.1698847,20.74945068359375
1679009751.1830387,20.743316650390625
1679009751.1969223,20.7479248046875
1679009751.2100918,20.7371826171875
1679009751.223595,20.755889892578125
1679009751.2357001,20.754058837890625
1679009751.2486548,20.725830078125
1679009751.2621434,20.743621826171875
1679009751.2747803,20.751922607421875
1679009751.290326,20.728271484375
1679009751.3037477,20.740570068359375
1679009751.3171341,20.74578857421875
1679009751.3312268,20.72796630859375
1679009751.3441362,20.7574462890625
1679009751.3572364,20.778289794921875
1679009751.3696032,20.745147705078125
1679009751.3830695,20.767547607421875
1679009751.3960419,20.742706298828125
1679009751.409514,20.719390869140625
1679009751.4237854,20.718170166015625
1679009751.436849,20.743011474609375
1679009751.4498591,20.743927001953125
1679009751.4622815,20.742095947265625
1679009751.476009,20.7359619140625
1679009751.4889157,20.7384033203125
1679009751.501731,20.744537353515625
1679009751.5155494,20.73046875
1679009751.5280132,20.745452880859375
1679009751.5415537,20.743316650390625
1679009751.5546577,20.73748779296875
1679009751.5676253,20.7239990234375
1679009751.580958,20.755584716796875
1679009751.5958054,20.7359619140625
1679009751.60989,20.736602783203125
1679009751.6239538,20.719390869140625
1679009751.6371977,20.7623291015625
1679009751.649736,20.742095947265625
1679009751.6652284,20.7359619140625
1679009751.677677,20.74822998046875
1679009751.690824,20.7607421875
1679009751.7039087,20.733795166015625
1679009751.716908,20.71600341796875
1679009751.7296476,20.730133056640625
1679009751.743012,20.741485595703125
1679009751.7560382,20.7156982421875
1679009751.7690601,20.734405517578125
1679009751.7829843,20.73199462890625
1679009751.7963321,20.757110595703125
1679009751.8099244,20.721221923828125
1679009751.8235593,20.734100341796875
1679009751.8369849,20.73321533203125
1679009751.8506527,20.71539306640625
1679009751.8644671,20.754364013671875
1679009751.8779004,20.7156982421875
1679009751.8918202,20.732269287109375
1679009751.9050093,20.7359619140625
1679009751.9176023,20.7276611328125
1679009751.9309194,20.725830078125
1679009751.9443288,20.753448486328125
1679009751.957826,20.73931884765625
1679009751.9708283,20.7353515625
1679009751.9841926,20.744537353515625
1679009751.9979796,20.74761962890625
1679009752.0119028,20.723419189453125
1679009752.0253377,20.73138427734375
1679009752.0380301,20.753448486328125
1679009752.0517645,20.735687255859375
1679009752.0650349,20.7169189453125
1679009752.0790274,20.73687744140625
1679009752.0920203,20.734100341796875
1679009752.105558,20.7264404296875
1679009752.1181347,20.7491455078125
1679009752.131585,20.742706298828125
1679009752.1449153,20.7359619140625
1679009752.1588757,20.733489990234375
1679009752.1727002,20.741790771484375
1679009752.1868844,20.690887451171875
1679009752.2015133,20.7353515625
1679009752.2138007,20.720916748046875
1679009752.2278435,20.72735595703125
1679009752.24101,20.720947265625
1679009752.2536442,20.7239990234375
1679009752.2677963,20.710479736328125
1679009752.2807574,20.722747802734375
1679009752.294763,20.727386474609375
1679009752.3077257,20.728271484375
1679009752.320489,20.71417236328125
1679009752.3334684,20.732574462890625
1679009752.3458385,20.73260498046875
1679009752.3586972,20.742401123046875
1679009752.3721554,20.756805419921875
1679009752.3851156,20.715118408203125
1679009752.398637,20.728912353515625
1679009752.413698,20.716033935546875
1679009752.427158,20.706817626953125
1679009752.4396427,20.71630859375
1679009752.452245,20.717254638671875
1679009752.4656777,20.715118408203125
1679009752.4796813,20.71881103515625
1679009752.4936135,20.729522705078125
1679009752.5059726,20.727081298828125
1679009752.520265,20.742401123046875
1679009752.5335243,20.744842529296875
1679009752.5460813,20.714202880859375
1679009752.5640142,20.711090087890625
1679009752.5766015,20.74884033203125
1679009752.5911334,20.722137451171875
1679009752.6045604,20.728912353515625
1679009752.6173072,20.733489990234375
1679009752.6312697,20.719696044921875
1679009752.6434507,20.715087890625
1679009752.6565971,20.739349365234375
1679009752.6688905,20.72735595703125
1679009752.6827395,20.74761962890625
1679009752.6971006,20.76019287109375
1679009752.7120492,20.751312255859375
1679009752.7268367,20.705596923828125
1679009752.7406156,20.7509765625
1679009752.7531595,20.716339111328125
1679009752.7663803,20.715118408203125
1679009752.780021,20.724334716796875
1679009752.7920084,20.70654296875
1679009752.8056564,20.7227783203125
1679009752.8181884,20.712982177734375
1679009752.831841,20.734405517578125
1679009752.8457084,20.72003173828125
1679009752.8590133,20.702850341796875
1679009752.872245,20.73046875
1679009752.8856843,20.717559814453125
1679009752.89811,20.716949462890625
1679009752.9121623,20.71051025390625
1679009752.9253647,20.7095947265625
1679009752.9382203,20.723388671875
1679009752.9510484,20.704345703125
1679009752.9650793,20.7252197265625
1679009752.9794402,20.719696044921875
1679009752.993071,20.71539306640625
1679009753.0065541,20.693023681640625
1679009753.020105,20.72216796875
1679009753.0336397,20.71661376953125
1679009753.0476046,20.73016357421875
1679009753.0619571,20.72430419921875
1679009753.07482,20.70465087890625
1679009753.087688,20.68475341796875
1679009753.1012523,20.7138671875
1679009753.1147556,20.734100341796875
1679009753.1290765,20.695465087890625
1679009753.1429644,20.721221923828125
1679009753.1566708,20.7353515625
1679009753.1697898,20.741790771484375
1679009753.1830406,20.71295166015625
1679009753.1983306,20.705596923828125
1679009753.2122068,20.6964111328125
1679009753.2255454,20.71234130859375
1679009753.2398436,20.744537353515625
1679009753.2538629,20.707733154296875
1679009753.2669253,20.72613525390625
1679009753.2808528,20.715087890625
1679009753.294589,20.708038330078125
1679009753.3078685,20.701629638671875
1679009753.320663,20.69390869140625
1679009753.335715,20.708984375
1679009753.3491952,20.701934814453125
1679009753.3631024,20.68841552734375
1679009753.3770623,20.694854736328125
1679009753.3912516,20.711090087890625
1679009753.4030693,20.695770263671875
1679009753.4164603,20.7203369140625
1679009753.4289517,20.717559814453125
1679009753.4428988,20.699432373046875
1679009753.4559247,20.699127197265625
1679009753.469215,20.720001220703125
1679009753.4817703,20.69549560546875
1679009753.4955702,20.7138671875
1679009753.5098517,20.70867919921875
1679009753.522859,20.718475341796875
1679009753.5355346,20.698822021484375
1679009753.5481217,20.742706298828125
1679009753.561087,20.72430419921875
1679009753.5738401,20.699432373046875
1679009753.5869296,20.726776123046875
1679009753.600786,20.70526123046875
1679009753.6148832,20.6964111328125
1679009753.627767,20.704345703125
1679009753.6417558,20.71173095703125
1679009753.6550925,20.697021484375
1679009753.668242,20.70281982421875
1679009753.6817944,20.691162109375
1679009753.6957624,20.693939208984375
1679009753.709743,20.67767333984375
1679009753.7260544,20.70343017578125
1679009753.739674,20.71478271484375
1679009753.7530625,20.70159912109375
1679009753.7658231,20.718475341796875
1679009753.780748,20.70404052734375
1679009753.7952795,20.6881103515625
1679009753.808236,20.72064208984375
1679009753.8222032,20.70159912109375
1679009753.836303,20.678314208984375
1679009753.851992,20.69915771484375
1679009753.865519,20.696990966796875
1679009753.8804789,20.69268798828125
1679009753.8960145,20.711090087890625
1679009753.9101565,20.72369384765625
1679009753.924172,20.685638427734375
1679009753.9389963,20.69976806640625
1679009753.9531586,20.7178955078125
1679009753.9659235,20.70556640625
1679009753.9802012,20.71417236328125
1679009753.9941685,20.680450439453125
1679009754.0080194,20.71661376953125
1679009754.0209792,20.697601318359375
1679009754.0340376,20.686279296875
1679009754.0480754,20.688079833984375
1679009754.0620086,20.706817626953125
1679009754.075004,20.70556640625
1679009754.0889716,20.710784912109375
1679009754.1020205,20.6881103515625
1679009754.1164045,20.696990966796875
1679009754.130805,20.70068359375
1679009754.144711,20.70037841796875
1679009754.1579943,20.70220947265625
1679009754.171886,20.676422119140625
1679009754.1855345,20.713592529296875
1679009754.1981993,20.694549560546875
1679009754.2118025,20.685333251953125
1679009754.2247624,20.7037353515625
1679009754.2393415,20.683502197265625
1679009754.2529902,20.685028076171875
1679009754.2663808,20.70654296875
1679009754.2801547,20.673065185546875
1679009754.2933047,20.700347900390625
1679009754.306394,20.678009033203125
1679009754.3191137,20.6737060546875
1679009754.3321087,20.665069580078125
1679009754.3456771,20.683807373046875
1679009754.3589916,20.686553955078125
1679009754.373017,20.698822021484375
1679009754.3848872,20.6666259765625
1679009754.3980997,20.71356201171875
1679009754.4118218,20.685333251953125
1679009754.4254158,20.72613525390625
1679009754.438081,20.659576416015625
1679009754.4520252,20.673370361328125
1679009754.4649627,20.682891845703125
1679009754.4782634,20.68994140625
1679009754.4917345,20.683502197265625
1679009754.5048034,20.694244384765625
1679009754.5180027,20.704376220703125
1679009754.5303297,20.668487548828125
1679009754.5439694,20.683502197265625
1679009754.5573316,20.68841552734375
1679009754.5699637,20.675811767578125
1679009754.583029,20.710784912109375
1679009754.5965629,20.662353515625
1679009754.6105165,20.683837890625
1679009754.6239827,20.709869384765625
1679009754.637668,20.697601318359375
1679009754.6506324,20.6893310546875
1679009754.6641984,20.696380615234375
1679009754.678102,20.6654052734375
1679009754.690825,20.680755615234375
1679009754.7030988,20.683197021484375
1679009754.7160351,20.688995361328125
1679009754.7300682,20.6785888671875
1679009754.7437167,20.67279052734375
1679009754.7571228,20.693603515625
1679009754.7698016,20.69390869140625
1679009754.782741,20.683502197265625
1679009754.7965128,20.677337646484375
1679009754.810788,20.711395263671875
1679009754.8247333,20.67523193359375
1679009754.8393857,20.6810302734375
1679009754.8534362,20.6905517578125
1679009754.8675976,20.695770263671875
1679009754.8815446,20.6595458984375
1679009754.8951476,20.68963623046875
1679009754.9089918,20.686279296875
1679009754.9226973,20.677337646484375
1679009754.9366574,20.688690185546875
1679009754.950828,20.673370361328125
1679009754.9648895,20.6785888671875
1679009754.9787598,20.66998291015625
1679009754.9918723,20.677642822265625
1679009755.0059946,20.688995361328125
1679009755.0186844,20.66815185546875
1679009755.0325937,20.676116943359375
1679009755.047138,20.69268798828125
1679009755.0608072,20.6708984375
1679009755.0743437,20.660797119140625
1679009755.088427,20.658935546875
1679009755.1018524,20.663238525390625
1679009755.115066,20.676422119140625
1679009755.1288848,20.677642822265625
1679009755.1425176,20.66815185546875
1679009755.1557653,20.65985107421875
1679009755.1701655,20.6552734375
1679009755.1840768,20.662322998046875
1679009755.1980796,20.655609130859375
1679009755.2118175,20.682861328125
1679009755.2257867,20.671844482421875
1679009755.2391133,20.677032470703125
1679009755.2519195,20.650665283203125
1679009755.2648833,20.67889404296875
1679009755.279045,20.701904296875
1679009755.2955496,20.669097900390625
1679009755.3088667,20.67919921875
1679009755.322853,20.67950439453125
1679009755.3363214,20.678619384765625
1679009755.3488505,20.6785888671875
1679009755.362954,20.6868896484375
1679009755.377234,20.685333251953125
1679009755.3898351,20.67059326171875
1679009755.4030151,20.645751953125
1679009755.416059,20.665679931640625
1679009755.4289765,20.67584228515625
1679009755.443137,20.652191162109375
1679009755.4563208,20.665374755859375
1679009755.469653,20.664764404296875
1679009755.4828184,20.6534423828125
1679009755.4967804,20.681640625
1679009755.510945,20.67523193359375
1679009755.5236113,20.665069580078125
1679009755.5381052,20.667572021484375
1679009755.5517383,20.67059326171875
1679009755.5650797,20.699432373046875
1679009755.5790827,20.661102294921875
1679009755.592743,20.6761474609375
1679009755.6060002,20.664764404296875
1679009755.6198428,20.68133544921875
1679009755.6329522,20.676422119140625
1679009755.6467714,20.68133544921875
1679009755.6602116,20.688079833984375
1679009755.673507,20.675201416015625
1679009755.686767,20.653411865234375
1679009755.69989,20.6749267578125
1679009755.7130795,20.693603515625
1679009755.726951,20.6552734375
1679009755.7408226,20.682891845703125
1679009755.7547982,20.687164306640625
1679009755.7679865,20.682861328125
1679009755.7808788,20.69207763671875
1679009755.7941625,20.70465087890625
1679009755.8069444,20.6715087890625
1679009755.8201816,20.663848876953125
1679009755.8330255,20.662628173828125
1679009755.8468819,20.664459228515625
1679009755.8611088,20.66876220703125
1679009755.87418,20.665679931640625
1679009755.8887308,20.6654052734375
1679009755.9030347,20.701904296875
1679009755.915834,20.676727294921875
1679009755.932116,20.662017822265625
1679009755.9459317,20.6929931640625
1679009755.9602516,20.683502197265625
1679009755.9744606,20.660491943359375
1679009755.9888663,20.677642822265625
1679009756.0029953,20.64544677734375
1679009756.0158226,20.685333251953125
1679009756.0289185,20.66046142578125
1679009756.0419872,20.65374755859375
1679009756.053807,20.65985107421875
1679009756.067979,20.665679931640625
1679009756.0807607,20.66046142578125
1679009756.0941663,20.652191162109375
1679009756.1074681,20.685333251953125
1679009756.1208937,20.661407470703125
1679009756.133704,20.67120361328125
1679009756.1472838,20.66143798828125
1679009756.1602523,20.654632568359375
1679009756.1747928,20.66998291015625
1679009756.1882637,20.638702392578125
1679009756.203735,20.664154052734375
1679009756.2176974,20.64697265625
1679009756.2309885,20.663848876953125
1679009756.245093,20.68255615234375
1679009756.2592158,20.63531494140625
1679009756.2729118,20.66693115234375
1679009756.2862427,20.65740966796875
1679009756.300132,20.649444580078125
1679009756.3137531,20.683807373046875
1679009756.3297446,20.673980712890625
1679009756.3448222,20.63775634765625
1679009756.3591723,20.64208984375
1679009756.3727455,20.665985107421875
1679009756.3869166,20.66693115234375
1679009756.3995018,20.652191162109375
1679009756.4130907,20.66387939453125
1679009756.4268997,20.686248779296875
1679009756.4401448,20.651580810546875
1679009756.4550302,20.6488037109375
1679009756.4686213,20.641754150390625
1679009756.4810646,20.650970458984375
1679009756.4950562,20.64849853515625
1679009756.5091338,20.654022216796875
1679009756.52303,20.64117431640625
1679009756.5359273,20.6224365234375
1679009756.5481184,20.658935546875
1679009756.5608485,20.65771484375
1679009756.5738156,20.651885986328125
1679009756.5880177,20.64697265625
1679009756.6010907,20.64605712890625
1679009756.6135778,20.660186767578125
1679009756.6281233,20.648193359375
1679009756.6421926,20.65496826171875
1679009756.6558282,20.663238525390625
1679009756.6697915,20.673065185546875
1679009756.6831663,20.639923095703125
1679009756.6960988,20.658935546875
1679009756.7100875,20.684417724609375
1679009756.7229898,20.6451416015625
1679009756.7379494,20.651275634765625
1679009756.7505805,20.653106689453125
1679009756.7639334,20.652496337890625
1679009756.7772017,20.645477294921875
1679009756.791032,20.652496337890625
1679009756.8046646,20.655242919921875
1679009756.8189337,20.63775634765625
1679009756.831957,20.6488037109375
1679009756.8459897,20.661712646484375
1679009756.8598912,20.653106689453125
1679009756.8742368,20.654632568359375
1679009756.8871975,20.663543701171875
1679009756.8996341,20.652801513671875
1679009756.912559,20.653411865234375
1679009756.9261327,20.632537841796875
1679009756.9390013,20.62396240234375
1679009756.9518862,20.642974853515625
1679009756.9653604,20.62579345703125
1679009756.9787445,20.642669677734375
1679009756.9929674,20.617828369140625
1679009757.0064123,20.632537841796875
1679009757.0189445,20.642364501953125
1679009757.032022,20.6331787109375
1679009757.044928,20.608001708984375
1679009757.0602596,20.638397216796875
1679009757.0733442,20.639312744140625
1679009757.0868342,20.629791259765625
1679009757.1001005,20.641143798828125
1679009757.1136694,20.630401611328125
1679009757.1280553,20.622772216796875
1679009757.1409416,20.633819580078125
1679009757.1540065,20.612335205078125
1679009757.1670444,20.62335205078125
1679009757.1800697,20.619384765625
1679009757.1934812,20.63592529296875
1679009757.2062957,20.63995361328125
1679009757.2192595,20.6331787109375
1679009757.2321482,20.662628173828125
1679009757.246666,20.616607666015625
1679009757.2598412,20.64178466796875
1679009757.2736554,20.64422607421875
1679009757.286865,20.60772705078125
1679009757.2997034,20.623382568359375
1679009757.3117552,20.634429931640625
1679009757.3239245,20.606201171875
1679009757.3369462,20.642059326171875
1679009757.3492162,20.608306884765625
1679009757.3632505,20.617828369140625
1679009757.37577,20.614166259765625
1679009757.3897173,20.60650634765625
1679009757.4031322,20.5960693359375
1679009757.415852,20.631622314453125
1679009757.4288716,20.627349853515625
1679009757.4423132,20.62701416015625
1679009757.4557326,20.621826171875
1679009757.4690638,20.645782470703125
1679009757.4825356,20.631622314453125
1679009757.4970183,20.604339599609375
1679009757.5103028,20.5948486328125
1679009757.5239704,20.61846923828125
1679009757.5379329,20.6236572265625
1679009757.5514216,20.638397216796875
1679009757.5646508,20.611114501953125
1679009757.5783465,20.622467041015625
1679009757.591536,20.632232666015625
1679009757.60569,20.632843017578125
1679009757.619031,20.622772216796875
1679009757.632202,20.60955810546875
1679009757.6466832,20.608642578125
1679009757.6600246,20.625213623046875
1679009757.673735,20.606475830078125
1679009757.6873994,20.613525390625
1679009757.7005165,20.64422607421875
1679009757.7138557,20.629486083984375
1679009757.7276866,20.602813720703125
1679009757.7428024,20.618438720703125
1679009757.7562838,20.60003662109375
1679009757.7694182,20.6343994140625
1679009757.7833576,20.613250732421875
1679009757.7970111,20.627044677734375
1679009757.8107586,20.640838623046875
1679009757.8239055,20.61785888671875
1679009757.8369362,20.615692138671875
1679009757.8496761,20.638702392578125
1679009757.865723,20.626739501953125
1679009757.8799508,20.626129150390625
1679009757.8930464,20.637451171875
1679009757.907384,20.645751953125
1679009757.921108,20.640228271484375
1679009757.9336443,20.615692138671875
1679009757.9468257,20.619384765625
1679009757.9595728,20.594818115234375
1679009757.9731638,20.620880126953125
1679009757.9867842,20.63623046875
1679009757.9998705,20.632843017578125
1679009758.0130985,20.651275634765625
1679009758.0262332,20.6248779296875
1679009758.0412936,20.602508544921875
1679009758.0548668,20.623046875
1679009758.0687976,20.60772705078125
1679009758.0817099,20.59576416015625
1679009758.0961187,20.6092529296875
1679009758.1086323,20.632843017578125
1679009758.121843,20.62982177734375
1679009758.134921,20.63592529296875
1679009758.1482372,20.610137939453125
1679009758.1611118,20.588714599609375
1679009758.1737266,20.63653564453125
1679009758.1868076,20.608612060546875
1679009758.2000804,20.616607666015625
1679009758.212924,20.61785888671875
1679009758.2262108,20.626739501953125
1679009758.2387388,20.600677490234375
1679009758.2536979,20.60711669921875
1679009758.266966,20.60833740234375
1679009758.279659,20.609222412109375
1679009758.2931137,20.612335205078125
1679009758.3057525,20.604339599609375
1679009758.3188758,20.608642578125
1679009758.3316534,20.607421875
1679009758.34508,20.619354248046875
1679009758.358637,20.598480224609375
1679009758.3716886,20.589324951171875
1679009758.3846476,20.599090576171875
1679009758.397782,20.6092529296875
1679009758.410966,20.594207763671875
1679009758.4243786,20.5972900390625
1679009758.4378934,20.60400390625
1679009758.4514208,20.58807373046875
1679009758.4638026,20.599761962890625
1679009758.4767632,20.60772705078125
1679009758.4911442,20.609527587890625
1679009758.5048645,20.602813720703125
1679009758.5187724,20.615081787109375
1679009758.532036,20.59881591796875
1679009758.5449865,20.600067138671875
1679009758.557961,20.624603271484375
1679009758.5715332,20.596649169921875
1679009758.5843027,20.61322021484375
1679009758.5973842,20.59576416015625
1679009758.611006,20.62457275390625
1679009758.6234496,20.624298095703125
1679009758.63747,20.601898193359375
1679009758.650912,20.613555908203125
1679009758.6640701,20.5859375
1679009758.6770222,20.58349609375
1679009758.6909814,20.612945556640625
1679009758.7043588,20.618438720703125
1679009758.7178488,20.605560302734375
1679009758.7305033,20.602783203125
1679009758.7436976,20.58685302734375
1679009758.7566633,20.5865478515625
1679009758.7693465,20.57733154296875
1679009758.782685,20.605560302734375
1679009758.795958,20.595733642578125
1679009758.8098006,20.60772705078125
1679009758.8232162,20.608917236328125
1679009758.859018,20.576416015625
1679009758.8729515,20.597900390625
1679009758.8865407,20.6104736328125
1679009758.899175,20.59173583984375
1679009758.9117634,20.596343994140625
1679009758.9266887,20.590240478515625
1679009758.9402122,20.597259521484375
1679009758.953241,20.5997314453125
1679009758.966782,20.570892333984375
1679009758.979277,20.58990478515625
1679009758.9927654,20.603424072265625
1679009759.0066862,20.589630126953125
1679009759.0200129,20.610809326171875
1679009759.034499,20.60186767578125
1679009759.0470133,20.57550048828125
1679009759.0600648,20.603424072265625
1679009759.0751898,20.59295654296875
1679009759.088052,20.598785400390625
1679009759.1009383,20.584716796875
1679009759.1146615,20.581939697265625
1679009759.1273596,20.57763671875
1679009759.1419153,20.595458984375
1679009759.1552465,20.58160400390625
1679009759.1692069,20.58038330078125
1679009759.183132,20.599090576171875
1679009759.1968002,20.59454345703125
1679009759.209201,20.590850830078125
1679009759.2233078,20.593292236328125
1679009759.23607,20.56781005859375
1679009759.2492645,20.592071533203125
1679009759.262401,20.560760498046875
1679009759.2756956,20.592041015625
1679009759.289761,20.601898193359375
1679009759.3028843,20.5972900390625
1679009759.3161094,20.593597412109375
1679009759.3290954,20.58746337890625
1679009759.3429632,20.57489013671875
1679009759.3567784,20.549713134765625
1679009759.3697367,20.579498291015625
1679009759.3840282,20.564453125
1679009759.397861,20.580108642578125
1679009759.4108644,20.58807373046875
1679009759.4251795,20.585296630859375
1679009759.4388478,20.5733642578125
1679009759.451921,20.59051513671875
1679009759.4654539,20.570587158203125
1679009759.4794207,20.563232421875
1679009759.4928968,20.605560302734375
1679009759.506862,20.60064697265625
1679009759.5198252,20.566619873046875
1679009759.5331955,20.57550048828125
1679009759.5459416,20.583160400390625
1679009759.5588975,20.5693359375
1679009759.574524,20.56689453125
1679009759.587897,20.582855224609375
1679009759.6014593,20.58563232421875
1679009759.6147037,20.5687255859375
1679009759.627278,20.56781005859375
1679009759.6412914,20.601287841796875
1679009759.6547809,20.575775146484375
1679009759.6683016,20.5537109375
1679009759.6812553,20.577972412109375
1679009759.6945205,20.580413818359375
1679009759.7078543,20.585906982421875
1679009759.7209146,20.575164794921875
1679009759.7350934,20.566925048828125
1679009759.7481785,20.554595947265625
1679009759.7611547,20.568145751953125
1679009759.7767642,20.549713134765625
1679009759.7902527,20.586822509765625
1679009759.8042135,20.591766357421875
1679009759.816714,20.593902587890625
1679009759.8300529,20.56109619140625
1679009759.8432174,20.547882080078125
1679009759.8573053,20.569976806640625
1679009759.8701124,20.57672119140625
1679009759.8831334,20.57550048828125
1679009759.8961022,20.560150146484375
1679009759.9087162,20.564422607421875
1679009759.9231327,20.57733154296875
1679009759.9362013,20.5399169921875
1679009759.9497683,20.55401611328125
1679009759.9629138,20.562896728515625
1679009759.97591,20.5782470703125
1679009759.989937,20.57763671875
1679009760.0030015,20.552490234375
1679009760.0159786,20.56292724609375
1679009760.0286584,20.5758056640625
1679009760.041621,20.571807861328125
1679009760.0557451,20.576080322265625
1679009760.0687068,20.586517333984375
1679009760.0819578,20.58990478515625
1679009760.094168,20.575164794921875
1679009760.1082714,20.563812255859375
1679009760.121902,20.54083251953125
1679009760.1359582,20.574859619140625
1679009760.1517034,20.545440673828125
1679009760.1642666,20.565338134765625
1679009760.1777627,20.5758056640625
1679009760.1912396,20.5650634765625
1679009760.2038274,20.585601806640625
1679009760.2172253,20.564453125
1679009760.2307856,20.5531005859375
1679009760.243724,20.581634521484375
1679009760.2580073,20.566925048828125
1679009760.2721055,20.5518798828125
1679009760.2850676,20.584442138671875
1679009760.2994921,20.578582763671875
1679009760.3118653,20.56689453125
1679009760.325828,20.578582763671875
1679009760.3397875,20.574859619140625
1679009760.3528552,20.558624267578125
1679009760.3669484,20.57305908203125
1679009760.3806741,20.584991455078125
1679009760.3936481,20.588043212890625
1679009760.4069953,20.586212158203125
1679009760.4199028,20.55828857421875
1679009760.433024,20.556793212890625
1679009760.446467,20.556488037109375
1679009760.4595706,20.56353759765625
1679009760.4737382,20.55950927734375
1679009760.4878144,20.555572509765625
1679009760.5015023,20.55279541015625
1679009760.5147781,20.569061279296875
1679009760.5269208,20.544525146484375
1679009760.5419946,20.56201171875
1679009760.555894,20.54144287109375
1679009760.5698757,20.5638427734375
1679009760.5827045,20.55828857421875
1679009760.595818,20.560455322265625
1679009760.608971,20.545135498046875
1679009760.6231267,20.540191650390625
1679009760.63618,20.534393310546875
1679009760.6492457,20.579498291015625
1679009760.6621492,20.543243408203125
1679009760.6782775,20.528564453125
1679009760.6914854,20.57916259765625
1679009760.7050729,20.55279541015625
1679009760.7184048,20.528839111328125
1679009760.730683,20.55096435546875
1679009760.7438567,20.537445068359375
1679009760.7575421,20.50830078125
1679009760.7718115,20.5435791015625
1679009760.7849271,20.54296875
1679009760.7980053,20.591766357421875
1679009760.8110309,20.5506591796875
1679009760.8236575,20.560760498046875
1679009760.8369522,20.544830322265625
1679009760.850188,20.57366943359375
1679009760.8631482,20.563812255859375
1679009760.875852,20.522735595703125
1679009760.8897464,20.561676025390625
1679009760.9029362,20.55096435546875
1679009760.917262,20.53253173828125
1679009760.9309776,20.563232421875
1679009760.9439747,20.546630859375
1679009760.9589653,20.547882080078125
1679009760.9740264,20.544189453125
1679009760.9882126,20.55218505859375
1679009761.0017567,20.524261474609375
1679009761.0156848,20.545135498046875
1679009761.0288582,20.52886962890625
1679009761.0427544,20.5506591796875
1679009761.0560045,20.51873779296875
1679009761.0687501,20.533172607421875
1679009761.0807056,20.544189453125
1679009761.0934474,20.55462646484375
1679009761.1069458,20.55096435546875
1679009761.119486,20.54083251953125
1679009761.133791,20.55096435546875
1679009761.1473238,20.533172607421875
1679009761.1608758,20.555572509765625
1679009761.174531,20.55462646484375
1679009761.1888428,20.530364990234375
1679009761.2053149,20.57275390625
1679009761.2192774,20.535003662109375
1679009761.2333477,20.57427978515625
1679009761.2471874,20.5460205078125
1679009761.261688,20.535003662109375
1679009761.2748413,20.5531005859375
1679009761.289802,20.528533935546875
1679009761.3037603,20.544830322265625
1679009761.3179703,20.555877685546875
1679009761.3317049,20.570587158203125
1679009761.3456552,20.53900146484375
1679009761.3587701,20.5543212890625
1679009761.3730595,20.549713134765625
1679009761.3874755,20.554931640625
1679009761.401347,20.5291748046875
1679009761.4155788,20.541748046875
1679009761.4288251,20.524566650390625
1679009761.4431694,20.517822265625
1679009761.4568007,20.548492431640625
1679009761.470768,20.54327392578125
1679009761.4849372,20.527313232421875
1679009761.4977992,20.536224365234375
1679009761.5112777,20.54327392578125
1679009761.5249586,20.52239990234375
1679009761.5398808,20.525146484375
1679009761.555254,20.527923583984375
1679009761.5696034,20.53314208984375
1679009761.58276,20.542327880859375
1679009761.5961485,20.5291748046875
1679009761.6098106,20.535919189453125
1679009761.6235962,20.550628662109375
1679009761.6383028,20.53131103515625
1679009761.652298,20.554595947265625
1679009761.665977,20.54541015625
1679009761.679934,20.54388427734375
1679009761.693911,20.553680419921875
1679009761.707595,20.527618408203125
1679009761.722185,20.538665771484375
1679009761.7355268,20.51104736328125
1679009761.749595,20.524261474609375
1679009761.7632833,20.532501220703125
1679009761.7758102,20.519927978515625
1679009761.7897708,20.547271728515625
1679009761.806503,20.518096923828125
1679009761.8200717,20.536834716796875
1679009761.8339636,20.542022705078125
1679009761.847589,20.539276123046875
1679009761.8599806,20.51934814453125
1679009761.8729465,20.523651123046875
1679009761.887481,20.535308837890625
1679009761.9009867,20.533782958984375
1679009761.9148781,20.525146484375
1679009761.9279323,20.49603271484375
1679009761.9409025,20.5291748046875
1679009761.9548535,20.504302978515625
1679009761.9682124,20.524566650390625
1679009761.9812834,20.540802001953125
1679009761.9938247,20.541717529296875
1679009762.0071697,20.548797607421875
1679009762.0242896,20.538360595703125
1679009762.0382528,20.543853759765625
1679009762.051833,20.546661376953125
1679009762.0647786,20.544158935546875
1679009762.0773544,20.52886962890625
1679009762.0909452,20.50982666015625
1679009762.1053426,20.550323486328125
1679009762.1187851,20.504913330078125
1679009762.1318703,20.535003662109375
1679009762.146076,20.537109375
1679009762.1589448,20.505218505859375
1679009762.1732702,20.52545166015625
1679009762.1860795,20.529144287109375
1679009762.19975,20.516265869140625
1679009762.2119365,20.51812744140625
1679009762.22513,20.53192138671875
1679009762.2387564,20.54449462890625
1679009762.2537057,20.539276123046875
1679009762.267668,20.4951171875
1679009762.2805212,20.525482177734375
1679009762.2931142,20.540496826171875
1679009762.305931,20.526702880859375
1679009762.319009,20.522430419921875
1679009762.332028,20.498138427734375
1679009762.345324,20.5269775390625
1679009762.3580928,20.54022216796875
1679009762.3722672,20.529144287109375
1679009762.384729,20.523651123046875
1679009762.399588,20.53070068359375
1679009762.4128187,20.504608154296875
1679009762.4257698,20.5291748046875
1679009762.439864,20.50799560546875
1679009762.4541147,20.496063232421875
1679009762.4670818,20.505828857421875
1679009762.4807558,20.52117919921875
1679009762.4946377,20.522735595703125
1679009762.507921,20.523651123046875
1679009762.5238612,20.524261474609375
1679009762.5389018,20.50982666015625
1679009762.5529191,20.5328369140625
1679009762.5670917,20.52178955078125
1679009762.5810537,20.51751708984375
1679009762.5941157,20.535919189453125
1679009762.6069865,20.54266357421875
1679009762.620074,20.5303955078125
1679009762.6338747,20.50860595703125
1679009762.647357,20.520263671875
1679009762.6614978,20.48834228515625
1679009762.6749208,20.537445068359375
1679009762.6892297,20.526092529296875
1679009762.7039359,20.4957275390625
1679009762.7168913,20.515960693359375
1679009762.7298894,20.52117919921875
1679009762.7431493,20.534698486328125
1679009762.756385,20.525482177734375
1679009762.7698283,20.52178955078125
1679009762.783675,20.511688232421875
1679009762.7977545,20.52239990234375
1679009762.8106654,20.5233154296875
1679009762.824114,20.515045166015625
1679009762.838273,20.501861572265625
1679009762.851777,20.51934814453125
1679009762.8654068,20.504302978515625
1679009762.8787746,20.528564453125
1679009762.8928504,20.5352783203125
1679009762.9068646,20.54052734375
1679009762.9202304,20.504913330078125
1679009762.9339392,20.514129638671875
1679009762.9474323,20.50738525390625
1679009762.9602475,20.49603271484375
1679009762.973094,20.490814208984375
1679009762.9871588,20.47607421875
1679009763.0002735,20.516265869140625
1679009763.013806,20.529754638671875
1679009763.0268862,20.517181396484375
1679009763.0402045,20.515045166015625
1679009763.0537894,20.5076904296875
1679009763.066766,20.507354736328125
1679009763.0797372,20.52886962890625
1679009763.0928128,20.47576904296875
1679009763.1056654,20.509521484375
1679009763.1199832,20.503662109375
1679009763.1326513,20.516876220703125
1679009763.1458309,20.515350341796875
1679009763.1587956,20.514739990234375
1679009763.1716657,20.51751708984375
1679009763.1890059,20.51226806640625
1679009763.2028527,20.499359130859375
1679009763.2160838,20.5113525390625
1679009763.229639,20.525146484375
1679009763.2426643,20.53741455078125
1679009763.2561052,20.507049560546875
1679009763.2696717,20.4886474609375
1679009763.2827516,20.479766845703125
1679009763.295958,20.505828857421875
1679009763.3107998,20.501251220703125
1679009763.3237996,20.4951171875
1679009763.3377526,20.507080078125
1679009763.3508599,20.481903076171875
1679009763.3639283,20.525177001953125
1679009763.3768973,20.515960693359375
1679009763.3894265,20.50799560546875
1679009763.4029462,20.509796142578125
1679009763.4159594,20.512298583984375
1679009763.428954,20.49755859375
1679009763.441668,20.477294921875
1679009763.4546266,20.50921630859375
1679009763.467717,20.52117919921875
1679009763.4809623,20.508880615234375
1679009763.4941998,20.5150146484375
1679009763.5070174,20.492034912109375
1679009763.5209825,20.523651123046875
1679009763.5336757,20.503692626953125
1679009763.5480354,20.503997802734375
1679009763.5612059,20.503387451171875
1679009763.5738356,20.516265869140625
1679009763.59022,20.503082275390625
1679009763.603775,20.502471923828125
1679009763.6158366,20.493560791015625
1679009763.6295028,20.495086669921875
1679009763.6417472,20.48834228515625
1679009763.6556292,20.49017333984375
1679009763.6699002,20.5245361328125
1679009763.6829448,20.480987548828125
1679009763.6969073,20.503082275390625
1679009763.710049,20.511688232421875
1679009763.7224,20.496337890625
1679009763.7361193,20.481292724609375
1679009763.7487428,20.5150146484375
1679009763.7618418,20.4951171875
1679009763.7747924,20.498779296875
1679009763.7888143,20.508575439453125
1679009763.8030603,20.512908935546875
1679009763.8172486,20.501861572265625
1679009763.8345428,20.502471923828125
1679009763.848449,20.5101318359375
1679009763.86213,20.50860595703125
1679009763.8746972,20.494476318359375
1679009763.888219,20.514739990234375
1679009763.9014244,20.479736328125
1679009763.9150076,20.501251220703125
1679009763.9287777,20.482513427734375
1679009763.9418893,20.492645263671875
1679009763.9561641,20.49444580078125
1679009763.9702513,20.479461669921875
1679009763.9838073,20.50457763671875
1679009763.99754,20.49169921875
1679009764.0099082,20.494781494140625
1679009764.022863,20.525177001953125
1679009764.0366766,20.494781494140625
1679009764.0506217,20.502777099609375
1679009764.0647612,20.49664306640625
1679009764.0783477,20.48773193359375
1679009764.0915778,20.481597900390625
1679009764.1044269,20.4742431640625
1679009764.1180484,20.493865966796875
1679009764.132125,20.4993896484375
1679009764.1460226,20.484375
1679009764.1591122,20.48004150390625
1679009764.1726358,20.48590087890625
1679009764.1862073,20.501251220703125
1679009764.1998448,20.48590087890625
1679009764.2136645,20.48895263671875
1679009764.2272062,20.494781494140625
1679009764.240735,20.481597900390625
1679009764.2546973,20.494781494140625
1679009764.2693954,20.46380615234375
1679009764.2829623,20.490814208984375
1679009764.2960823,20.479766845703125
1679009764.308822,20.49847412109375
1679009764.3228528,20.468719482421875
1679009764.3367808,20.475738525390625
1679009764.3492742,20.494171142578125
1679009764.3629644,20.490509033203125
1679009764.3760867,20.48065185546875
1679009764.389133,20.484344482421875
1679009764.405087,20.491119384765625
1679009764.4189155,20.504608154296875
1679009764.4319105,20.503997802734375
1679009764.4441028,20.494171142578125
1679009764.4569929,20.484375
1679009764.4711661,20.4754638671875
1679009764.4848664,20.484039306640625
1679009764.4983797,20.481597900390625
1679009764.5121372,20.49664306640625
1679009764.5245178,20.47698974609375
1679009764.537951,20.47760009765625
1679009764.551108,20.49542236328125
1679009764.563893,20.4862060546875
1679009764.5768611,20.480987548828125
1679009764.589841,20.47332763671875
1679009764.6031635,20.494171142578125
1679009764.6166573,20.478240966796875
1679009764.6297522,20.501251220703125
1679009764.643023,20.500335693359375
1679009764.6557536,20.4779052734375
1679009764.6701458,20.50616455078125
1679009764.684772,20.4886474609375
1679009764.6981559,20.480377197265625
1679009764.7110796,20.490203857421875
1679009764.7246044,20.494476318359375
1679009764.737568,20.501861572265625
1679009764.7514334,20.4862060546875
1679009764.764139,20.48468017578125
1679009764.7778795,20.4957275390625
1679009764.7914836,20.4827880859375
1679009764.8042867,20.48681640625
1679009764.817615,20.504913330078125
1679009764.8323016,20.51226806640625
1679009764.8449426,20.480682373046875
1679009764.858166,20.46563720703125
1679009764.8711298,20.4766845703125
1679009764.8852463,20.489593505859375
1679009764.8979242,20.470245361328125
1679009764.911058,20.484039306640625
1679009764.923838,20.4766845703125
1679009764.937221,20.474853515625
1679009764.951794,20.4754638671875
1679009764.9651659,20.489898681640625
1679009764.9809542,20.482208251953125
1679009764.9941342,20.496307373046875
1679009765.007798,20.480072021484375
1679009765.0208182,20.478240966796875
1679009765.0360515,20.47760009765625
1679009765.0493321,20.455810546875
1679009765.0636137,20.498779296875
1679009765.0770378,20.446014404296875
1679009765.0888534,20.4874267578125
1679009765.1041615,20.489898681640625
1679009765.1216757,20.482208251953125
1679009765.135165,20.4886474609375
1679009765.1488008,20.469940185546875
1679009765.1629307,20.494781494140625
1679009765.1763625,20.4754638671875
1679009765.1899996,20.484039306640625
1679009765.2038863,20.504608154296875
1679009765.2190118,20.47607421875
1679009765.2319114,20.469940185546875
1679009765.244931,20.45306396484375
1679009765.2580917,20.489898681640625
1679009765.271156,20.454620361328125
1679009765.2850285,20.4564208984375
1679009765.2985842,20.480682373046875
1679009765.3117354,20.469940185546875
1679009765.3248773,20.450592041015625
1679009765.3379703,20.490203857421875
1679009765.3530958,20.4969482421875
1679009765.3678162,20.49542236328125
1679009765.3814542,20.47515869140625
1679009765.396992,20.46746826171875
1679009765.4107172,20.479461669921875
1679009765.422865,20.4521484375
1679009765.4357095,20.459503173828125
1679009765.448997,20.471160888671875
1679009765.4619782,20.457061767578125
1679009765.474926,20.461639404296875
1679009765.4881897,20.446929931640625
1679009765.5018227,20.45550537109375
1679009765.5147479,20.4539794921875
1679009765.52806,20.46868896484375
1679009765.5408673,20.478851318359375
1679009765.553903,20.485595703125
1679009765.567875,20.4552001953125
1679009765.581129,20.4862060546875
1679009765.594078,20.45611572265625
1679009765.6067748,20.455810546875
1679009765.6195157,20.477294921875
1679009765.6366675,20.46258544921875
1679009765.6512313,20.487396240234375
1679009765.6651404,20.449066162109375
1679009765.6787963,20.467803955078125
1679009765.691926,20.470245361328125
1679009765.704849,20.4671630859375
1679009765.7193289,20.4671630859375
1679009765.7330096,20.46441650390625
1679009765.745983,20.468109130859375
1679009765.7588758,20.437103271484375
1679009765.77338,20.44140625
1679009765.7869074,20.472076416015625
1679009765.800844,20.446319580078125
1679009765.8143713,20.47607421875
1679009765.8269103,20.4736328125
1679009765.8400695,20.460418701171875
1679009765.8535268,20.466827392578125
1679009765.8678732,20.447845458984375
1679009765.880696,20.464111328125
1679009765.8937798,20.457061767578125
1679009765.9070992,20.460418701171875
1679009765.9194505,20.4407958984375
1679009765.9339826,20.453369140625
1679009765.94607,20.47515869140625
1679009765.9588678,20.469635009765625
1679009765.9716241,20.44232177734375
1679009765.9857104,20.459197998046875
1679009766.0006468,20.471435546875
1679009766.013765,20.479766845703125
1679009766.0268385,20.468109130859375
1679009766.0399716,20.462890625
1679009766.05397,20.457977294921875
1679009766.068505,20.46380615234375
1679009766.080894,20.453704833984375
1679009766.0946121,20.475128173828125
1679009766.1081991,20.4647216796875
1679009766.1210525,20.450286865234375
1679009766.1349084,20.45428466796875
1679009766.1489272,20.48248291015625
1679009766.1618435,20.46258544921875
1679009766.174948,20.45611572265625
1679009766.1890275,20.486785888671875
1679009766.2023098,20.461639404296875
1679009766.2160258,20.46075439453125
1679009766.2293296,20.465606689453125
1679009766.2427309,20.459503173828125
1679009766.2559125,20.45947265625
1679009766.2693095,20.448760986328125
1679009766.2936707,20.462890625
1679009766.3061829,20.47515869140625
1679009766.3193924,20.44598388671875
1679009766.3328497,20.42083740234375
1679009766.3463001,20.465911865234375
1679009766.3596382,20.462860107421875
1679009766.372662,20.44659423828125
1679009766.3848684,20.418670654296875
1679009766.3983138,20.435577392578125
1679009766.4109719,20.450286865234375
1679009766.425309,20.461944580078125
1679009766.4387608,20.448760986328125
1679009766.45195,20.440460205078125
1679009766.4658985,20.453643798828125
1679009766.4790177,20.472686767578125
1679009766.4917467,20.439849853515625
1679009766.5047493,20.461639404296875
1679009766.5183322,20.4420166015625
1679009766.5339694,20.43310546875
1679009766.5509288,20.435272216796875
1679009766.5638888,20.461639404296875
1679009766.576823,20.42022705078125
1679009766.5898683,20.446624755859375
1679009766.6038167,20.460418701171875
1679009766.617095,20.44415283203125
1679009766.629881,20.461639404296875
1679009766.6430218,20.46929931640625
1679009766.6558862,20.43524169921875
1679009766.668947,20.46319580078125
1679009766.6840363,20.43463134765625
1679009766.696723,20.446929931640625
1679009766.7097642,20.45367431640625
1679009766.722105,20.458892822265625
1679009766.7352526,20.44232177734375
1679009766.749872,20.467803955078125
1679009766.7629428,20.449066162109375
1679009766.7769508,20.469329833984375
1679009766.7890072,20.446624755859375
1679009766.8017914,20.460418701171875
1679009766.8157394,20.47393798828125
1679009766.8293078,20.453369140625
1679009766.841699,20.446319580078125
1679009766.854289,20.424224853515625
1679009766.8682787,20.43280029296875
1679009766.8820488,20.449676513671875
1679009766.8947308,20.469635009765625
1679009766.9078956,20.44232177734375
1679009766.9209733,20.435272216796875
1679009766.935228,20.442626953125
1679009766.9498007,20.4521484375
1679009766.9626565,20.429107666015625
1679009766.9759455,20.431884765625
1679009766.9884326,20.449676513671875
1679009767.0017471,20.4635009765625
1679009767.0156171,20.448150634765625
1679009767.0282443,20.425750732421875
1679009767.0413637,20.47576904296875
1679009767.0549302,20.453033447265625
1679009767.0679154,20.423583984375
1679009767.0808725,20.439239501953125
1679009767.0943742,20.44293212890625
1679009767.1068258,20.428192138671875
1679009767.119835,20.43096923828125
1679009767.1327682,20.438323974609375
1679009767.1455429,20.445068359375
1679009767.1588335,20.4158935546875
1679009767.1718934,20.455810546875
1679009767.1848702,20.44415283203125
1679009767.1992643,20.447540283203125
1679009767.2136574,20.4527587890625
1679009767.2272787,20.44110107421875
1679009767.2404687,20.44598388671875
1679009767.2537606,20.438629150390625
1679009767.267464,20.43280029296875
1679009767.2809854,20.4539794921875
1679009767.2949746,20.4456787109375
1679009767.3078825,20.429412841796875
1679009767.320717,20.4432373046875
1679009767.3343992,20.442962646484375
1679009767.346973,20.43402099609375
1679009767.360043,20.439849853515625
1679009767.3731542,20.44049072265625
1679009767.3858159,20.44903564453125
1679009767.4001288,20.44537353515625
1679009767.4130154,20.462890625
1679009767.4309385,20.4444580078125
1679009767.4450028,20.4432373046875
1679009767.458149,20.436798095703125
1679009767.4710152,20.427276611328125
1679009767.484652,20.45458984375
1679009767.4987483,20.448150634765625
1679009767.5120382,20.448455810546875
1679009767.526277,20.418670654296875
1679009767.5398962,20.44537353515625
1679009767.5527778,20.448455810546875
1679009767.5679066,20.4217529296875
1679009767.5806646,20.44537353515625
1679009767.594172,20.43341064453125
1679009767.6067643,20.460723876953125
1679009767.619898,20.418060302734375
1679009767.633954,20.4564208984375
1679009767.6474366,20.431884765625
1679009767.6608746,20.449066162109375
1679009767.6737952,20.441070556640625
1679009767.6867704,20.428802490234375
1679009767.7008727,20.434326171875
1679009767.7139645,20.42974853515625
1679009767.726975,20.43096923828125
1679009767.7401316,20.42974853515625
1679009767.7538922,20.458282470703125
1679009767.767668,20.3978271484375
1679009767.7816343,20.43341064453125
1679009767.7940958,20.427886962890625
1679009767.8071935,20.4110107421875
1679009767.819847,20.426055908203125
1679009767.8337765,20.412841796875
1679009767.8477416,20.4312744140625
1679009767.860774,20.448150634765625
1679009767.8732083,20.427276611328125
1679009767.8857872,20.429412841796875
1679009767.8997374,20.44232177734375
1679009767.9140372,20.424835205078125
1679009767.9277174,20.430633544921875
1679009767.9408624,20.423583984375
1679009767.9532065,20.426361083984375
1679009767.9671092,20.4110107421875
1679009767.979722,20.43157958984375
1679009767.9928553,20.4407958984375
1679009768.0058024,20.442626953125
1679009768.018682,20.435272216796875
1679009768.0326524,20.43646240234375
1679009768.0458791,20.438629150390625
1679009768.0597217,20.40118408203125
1679009768.073197,20.40887451171875
1679009768.0861235,20.406097412109375
1679009768.0999362,20.41009521484375
1679009768.1129627,20.42083740234375
1679009768.1268969,20.4432373046875
1679009768.1401072,20.404266357421875
1679009768.1526244,20.435882568359375
1679009768.1658235,20.416229248046875
1679009768.1785805,20.435577392578125
1679009768.1919804,20.43280029296875
1679009768.2049234,20.447845458984375
1679009768.2178385,20.41162109375
1679009768.2328882,20.4312744140625
1679009768.2463052,20.41192626953125
1679009768.2592874,20.419281005859375
1679009768.2717335,20.435272216796875
1679009768.2845237,20.421142578125
1679009768.29798,20.435272216796875
1679009768.3106537,20.446624755859375
1679009768.3236196,20.4217529296875
1679009768.33614,20.450897216796875
1679009768.3498616,20.438018798828125
1679009768.3627143,20.4002685546875
1679009768.375847,20.43035888671875
1679009768.3889084,20.429107666015625
1679009768.4014568,20.42236328125
1679009768.4147875,20.41162109375
1679009768.4280798,20.4324951171875
1679009768.4410784,20.435577392578125
1679009768.4545398,20.40948486328125
1679009768.4671018,20.423583984375
1679009768.4810703,20.41802978515625
1679009768.4956043,20.434967041015625
1679009768.5098238,20.425140380859375
1679009768.5218432,20.427276611328125
1679009768.5348847,20.416229248046875
1679009768.5488205,20.4085693359375
1679009768.5619078,20.39874267578125
1679009768.5773096,20.42724609375
1679009768.590556,20.415618896484375
1679009768.603627,20.4193115234375
1679009768.6166317,20.416534423828125
1679009768.6300406,20.396881103515625
1679009768.6420853,20.42974853515625
1679009768.6547992,20.4312744140625
1679009768.667877,20.40118408203125
1679009768.6811936,20.412841796875
1679009768.6943252,20.41900634765625
1679009768.7068846,20.403045654296875
1679009768.7198863,20.427886962890625
1679009768.7339199,20.415008544921875
1679009768.748687,20.41314697265625
1679009768.7616751,20.434967041015625
1679009768.7746654,20.42266845703125
1679009768.7872975,20.384002685546875
1679009768.7998586,20.405792236328125
1679009768.81404,20.4205322265625
1679009768.8269806,20.415008544921875
1679009768.8399913,20.424835205078125
1679009768.8553593,20.407928466796875
1679009768.8681324,20.384613037109375
1679009768.8813386,20.4122314453125
1679009768.894434,20.392303466796875
1679009768.907982,20.404571533203125
1679009768.9208224,20.41900634765625
1679009768.9332464,20.40948486328125
1679009768.9467485,20.42144775390625
1679009768.9597778,20.38922119140625
1679009768.9728076,20.41900634765625
1679009768.9858215,20.391693115234375
1679009768.9990454,20.386474609375
1679009769.0118423,20.404876708984375
1679009769.0260448,20.40179443359375
1679009769.0390744,20.394744873046875
1679009769.0521495,20.372955322265625
1679009769.0661497,20.400299072265625
1679009769.0798357,20.397186279296875
1679009769.0931125,20.426666259765625
1679009769.1056755,20.431884765625
1679009769.1186893,20.42974853515625
1679009769.13274,20.385833740234375
1679009769.1467025,20.4085693359375
1679009769.1598904,20.40118408203125
1679009769.1726394,20.402740478515625
1679009769.186035,20.3907470703125
1679009769.200414,20.41009521484375
1679009769.2140093,20.38800048828125
1679009769.2303767,20.396575927734375
1679009769.2440593,20.405792236328125
1679009769.2572339,20.415924072265625
1679009769.2704415,20.40826416015625
1679009769.2841883,20.418365478515625
1679009769.2974622,20.404266357421875
1679009769.3106453,20.395355224609375
1679009769.3247373,20.4002685546875
1679009769.336835,20.406707763671875
1679009769.350007,20.431884765625
1679009769.3648403,20.394744873046875
1679009769.3774085,20.407928466796875
1679009769.3899882,20.41009521484375
1679009769.402825,20.42266845703125
1679009769.4160414,20.407928466796875
1679009769.4291642,20.3680419921875
1679009769.4429798,20.416229248046875
1679009769.4558985,20.40057373046875
1679009769.4687004,20.380950927734375
1679009769.4830337,20.413787841796875
1679009769.496584,20.407318115234375
1679009769.5098596,20.3895263671875
1679009769.52293,20.43280029296875
1679009769.536322,20.4312744140625
1679009769.5496786,20.438629150390625
1679009769.5630145,20.415008544921875
1679009769.5761127,20.3935546875
1679009769.5891738,20.395050048828125
1679009769.6020617,20.417449951171875
1679009769.6177697,20.41070556640625
1679009769.6326745,20.423583984375
1679009769.6470728,20.41656494140625
1679009769.6600518,20.41070556640625
1679009769.6741185,20.415924072265625
1679009769.686666,20.41192626953125
1679009769.69964,20.427276611328125
1679009769.7134662,20.403656005859375
1679009769.7256532,20.4091796875
1679009769.7387636,20.42144775390625
1679009769.7512476,20.417755126953125
1679009769.7647524,20.41131591796875
1679009769.7778044,20.40826416015625
1679009769.7907891,20.386138916015625
1679009769.8029308,20.41253662109375
1679009769.8158355,20.407623291015625
1679009769.8301778,20.427276611328125
1679009769.8431652,20.403350830078125
1679009769.856072,20.427276611328125
1679009769.8684363,20.397186279296875
1679009769.8818743,20.4027099609375
1679009769.8961718,20.392608642578125
1679009769.9091024,20.402435302734375
1679009769.9227571,20.404571533203125
1679009769.935801,20.427886962890625
1679009769.9492443,20.3953857421875
1679009769.9631772,20.406402587890625
1679009769.976067,20.414398193359375
1679009769.9910338,20.39691162109375
1679009770.0041804,20.386474609375
1679009770.0172856,20.426971435546875
1679009770.0305557,20.424530029296875
1679009770.0436368,20.415924072265625
1679009770.0576344,20.4110107421875
1679009770.069798,20.392913818359375
1679009770.0830681,20.38922119140625
1679009770.0960712,20.41131591796875
1679009770.1087685,20.417144775390625
1679009770.120709,20.4097900390625
1679009770.134431,20.397186279296875
1679009770.147098,20.405487060546875
1679009770.1609132,20.383087158203125
1679009770.1742013,20.391693115234375
1679009770.1867075,20.392303466796875
1679009770.1996388,20.39752197265625
1679009770.2125819,20.404876708984375
1679009770.225931,20.407318115234375
1679009770.2396584,20.4085693359375
1679009770.2547855,20.411285400390625
1679009770.26786,20.37939453125
1679009770.2809136,20.384002685546875
1679009770.295012,20.383697509765625
1679009770.307766,20.402435302734375
1679009770.3208222,20.39569091796875
1679009770.334485,20.393829345703125
1679009770.3471298,20.392913818359375
1679009770.3597074,20.412841796875
1679009770.372379,20.397186279296875
1679009770.385667,20.41162109375
1679009770.3997111,20.404266357421875
1679009770.4120064,20.393524169921875
1679009770.4250267,20.392303466796875
1679009770.438219,20.404571533203125
1679009770.4510174,20.3763427734375
1679009770.464,20.360076904296875
1679009770.4774203,20.367462158203125
1679009770.4907334,20.393829345703125
1679009770.503901,20.373565673828125
1679009770.5170655,20.427581787109375
1679009770.5305486,20.391998291015625
1679009770.5442686,20.382781982421875
1679009770.5576358,20.39996337890625
1679009770.5701182,20.420562744140625
1679009770.5831254,20.3883056640625
1679009770.5956888,20.367431640625
1679009770.6093616,20.3990478515625
1679009770.6219018,20.3858642578125
1679009770.6347806,20.392913818359375
1679009770.647746,20.3978271484375
1679009770.6612234,20.395965576171875
1679009770.67424,20.396575927734375
1679009770.6873546,20.407318115234375
1679009770.7002602,20.39105224609375
1679009770.7128863,20.394134521484375
1679009770.7263854,20.39044189453125
1679009770.7392228,20.414398193359375
1679009770.751747,20.39752197265625
1679009770.7658336,20.392913818359375
1679009770.7794254,20.3978271484375
1679009770.793189,20.362518310546875
1679009770.8060038,20.367156982421875
1679009770.8191564,20.39044189453125
1679009770.8315573,20.3895263671875
1679009770.8456156,20.37786865234375
1679009770.8587213,20.399658203125
1679009770.8718762,20.403961181640625
1679009770.883845,20.37847900390625
1679009770.898269,20.382476806640625
1679009770.9115727,20.372344970703125
1679009770.9246829,20.3907470703125
1679009770.937844,20.36309814453125
1679009770.9507213,20.3763427734375
1679009770.9639268,20.380950927734375
1679009770.9780726,20.385223388671875
1679009770.991133,20.384002685546875
1679009771.003502,20.39105224609375
1679009771.0173435,20.392608642578125
1679009771.0297449,20.384307861328125
1679009771.042688,20.393218994140625
1679009771.0556526,20.378173828125
1679009771.0684972,20.37847900390625
1679009771.0811403,20.374481201171875
1679009771.09449,20.364654541015625
1679009771.1078453,20.382476806640625
1679009771.1203759,20.363128662109375
1679009771.1330662,20.36773681640625
1679009771.1456146,20.395660400390625
1679009771.15908,20.3775634765625
1679009771.171748,20.36834716796875
1679009771.1851263,20.381256103515625
1679009771.1989949,20.356689453125
1679009771.2119012,20.3870849609375
1679009771.2253332,20.37176513671875
1679009771.2385983,20.35577392578125
1679009771.2519004,20.372955322265625
1679009771.2651234,20.3978271484375
1679009771.2782354,20.39813232421875
1679009771.2917485,20.3907470703125
1679009771.3048437,20.373565673828125
1679009771.3182056,20.356719970703125
1679009771.3311615,20.382781982421875
1679009771.3449333,20.36041259765625
1679009771.357872,20.38922119140625
1679009771.3710961,20.383392333984375
1679009771.383701,20.376953125
1679009771.397668,20.374176025390625
1679009771.4116993,20.40057373046875
1679009771.4240818,20.37908935546875
1679009771.4367535,20.374481201171875
1679009771.4497745,20.358551025390625
1679009771.4637475,20.392608642578125
1679009771.477994,20.376678466796875
1679009771.4907658,20.393524169921875
1679009771.503189,20.382781982421875
1679009771.5165873,20.37603759765625
1679009771.5296807,20.3883056640625
1679009771.5432425,20.375396728515625
1679009771.556523,20.371429443359375
1679009771.5697634,20.380615234375
1679009771.5814822,20.391693115234375
1679009771.5955892,20.342559814453125
1679009771.6088176,20.36590576171875
1679009771.6219604,20.38031005859375
1679009771.6344464,20.358245849609375
1679009771.6501014,20.36163330078125
1679009771.6624105,20.362518310546875
1679009771.6760073,20.38983154296875
1679009771.6893394,20.381866455078125
1679009771.7020187,20.3548583984375
1679009771.716202,20.3883056640625
1679009771.7294853,20.364349365234375
1679009771.7425175,20.374176025390625
1679009771.7552295,20.370208740234375
1679009771.7679713,20.385223388671875
1679009771.7805665,20.373565673828125
1679009771.794413,20.381256103515625
1679009771.8080878,20.361602783203125
1679009771.820948,20.351165771484375
1679009771.833891,20.3668212890625
1679009771.8467014,20.39013671875
1679009771.8594222,20.348114013671875
1679009771.872459,20.3763427734375
1679009771.8852763,20.37603759765625
1679009771.898083,20.378173828125
1679009771.9117987,20.36712646484375
1679009771.9248052,20.3441162109375
1679009771.9377573,20.367431640625
1679009771.9507995,20.34564208984375
1679009771.963758,20.36895751953125
1679009771.9777467,20.363433837890625
1679009771.9907677,20.3775634765625
1679009772.00425,20.364349365234375
1679009772.016289,20.364990234375
1679009772.0300488,20.360382080078125
1679009772.0441465,20.378173828125
1679009772.0577724,20.364349365234375
1679009772.0707269,20.364990234375
1679009772.0840883,20.35516357421875
1679009772.096902,20.338897705078125
1679009772.1110413,20.3453369140625
1679009772.1244733,20.349029541015625
1679009772.1369886,20.384002685546875
1679009772.149909,20.351470947265625
1679009772.163059,20.339813232421875
1679009772.1780667,20.3321533203125
1679009772.191071,20.350860595703125
1679009772.2035403,20.343170166015625
1679009772.2153227,20.352996826171875
1679009772.228735,20.367431640625
1679009772.2419627,20.362213134765625
1679009772.255069,20.34442138671875
1679009772.2682915,20.343475341796875
1679009772.2804413,20.329681396484375
1679009772.295108,20.385223388671875
1679009772.3086698,20.3453369140625
1679009772.3218043,20.345947265625
1679009772.3339696,20.337982177734375
1679009772.3470945,20.334320068359375
1679009772.3610613,20.350250244140625
1679009772.3731027,20.327850341796875
1679009772.3858595,20.3370361328125
1679009772.3988533,20.337646484375
1679009772.4137335,20.35546875
1679009772.4280102,20.328765869140625
1679009772.442091,20.364654541015625
1679009772.4552584,20.34503173828125
1679009772.468021,20.337646484375
1679009772.480987,20.34808349609375
1679009772.4951255,20.33367919921875
1679009772.5081453,20.3560791015625
1679009772.5218358,20.359466552734375
1679009772.536187,20.35516357421875
1679009772.5496466,20.349334716796875
1679009772.5634177,20.35546875
1679009772.5775657,20.364654541015625
1679009772.5901227,20.34625244140625
1679009772.6030731,20.36346435546875
1679009772.6154153,20.360992431640625
1679009772.6298494,20.35638427734375
1679009772.644282,20.353302001953125
1679009772.6592374,20.349639892578125
1679009772.6740422,20.34625244140625
1679009772.688004,20.338287353515625
1679009772.701385,20.349945068359375
1679009772.7141376,20.3692626953125
1679009772.7276828,20.33489990234375
1679009772.7409031,20.333984375
1679009772.7537377,20.361297607421875
1679009772.7668705,20.363739013671875
1679009772.7799566,20.339508056640625
1679009772.793963,20.374176025390625
1679009772.8069315,20.35760498046875
1679009772.8202662,20.353607177734375
1679009772.8330977,20.34686279296875
1679009772.846193,20.321380615234375
1679009772.8609402,20.35455322265625
1679009772.873827,20.340423583984375
1679009772.8869543,20.34747314453125
1679009772.9007523,20.337982177734375
1679009772.9147356,20.35638427734375
1679009772.9282677,20.32659912109375
1679009772.9415195,20.342254638671875
1679009772.9545274,20.33428955078125
1679009772.9676738,20.34747314453125
1679009772.9811952,20.357269287109375
1679009772.9947927,20.33489990234375
1679009773.007826,20.338897705078125
1679009773.0210497,20.338897705078125
1679009773.0339766,20.321685791015625
1679009773.046361,20.327545166015625
1679009773.0603507,20.356353759765625
1679009773.0729907,20.357574462890625
1679009773.0858984,20.350555419921875
1679009773.0991125,20.338592529296875
1679009773.112183,20.34564208984375
1679009773.1261005,20.32537841796875
1679009773.1401985,20.349029541015625
1679009773.1533518,20.3370361328125
1679009773.1662917,20.3560791015625
1679009773.1798427,20.3155517578125
1679009773.193884,20.3441162109375
1679009773.2070103,20.329376220703125
1679009773.2204487,20.32354736328125
1679009773.2330816,20.318939208984375
1679009773.2460513,20.363739013671875
1679009773.25987,20.33551025390625
1679009773.2733417,20.349639892578125
1679009773.2868996,20.348724365234375
1679009773.2994413,20.330902099609375
1679009773.3142176,20.329681396484375
1679009773.328404,20.3358154296875
1679009773.3414989,20.353912353515625
1679009773.3544633,20.338287353515625
1679009773.3677506,20.32781982421875
1679009773.3807163,20.339508056640625
1679009773.3944144,20.3287353515625
1679009773.4070745,20.33551025390625
1679009773.420594,20.32232666015625
1679009773.4340444,20.351165771484375
1679009773.4475877,20.33642578125
1679009773.4615946,20.341033935546875
1679009773.474268,20.32415771484375
1679009773.487203,20.353607177734375
1679009773.499719,20.33612060546875
1679009773.5131202,20.33612060546875
1679009773.5268803,20.348724365234375
1679009773.5396981,20.342254638671875
1679009773.5534542,20.32415771484375
1679009773.5658724,20.3238525390625
1679009773.578905,20.3441162109375
1679009773.592125,20.32598876953125
1679009773.606081,20.328155517578125
1679009773.6191418,20.3291015625
1679009773.632298,20.308807373046875
1679009773.645201,20.338287353515625
1679009773.6576972,20.32354736328125
1679009773.6717026,20.337982177734375
1679009773.6851194,20.29376220703125
1679009773.6985574,20.327545166015625
1679009773.712739,20.306060791015625
1679009773.7252543,20.296844482421875
1679009773.737847,20.30419921875
1679009773.7508154,20.311614990234375
1679009773.7637825,20.318634033203125
1679009773.7775686,20.307281494140625
1679009773.7904391,20.32232666015625
1679009773.802772,20.31646728515625
1679009773.8154013,20.3125
1679009773.8286238,20.318634033203125
1679009773.8451877,20.286102294921875
1679009773.8576522,20.320770263671875
1679009773.8717282,20.294708251953125
1679009773.8842273,20.340728759765625
1679009773.897441,20.31097412109375
1679009773.9100678,20.297760009765625
1679009773.922906,20.317718505859375
1679009773.9356656,20.345947265625
1679009773.9482043,20.316802978515625
1679009773.961742,20.332122802734375
1679009773.974705,20.31158447265625
1679009773.988299,20.31524658203125
1679009774.0010943,20.33123779296875
1679009774.0146894,20.341949462890625
1679009774.0280402,20.32598876953125
1679009774.042922,20.334320068359375
1679009774.0564039,20.31646728515625
1679009774.069369,20.31158447265625
1679009774.0826576,20.33154296875
1679009774.0951936,20.325103759765625
1679009774.109003,20.298065185546875
1679009774.122005,20.274139404296875
1679009774.13497,20.324188232421875
1679009774.148371,20.340423583984375
1679009774.1609464,20.317718505859375
1679009774.1737995,20.33428955078125
1679009774.1865165,20.335205078125
1679009774.1990952,20.320159912109375
1679009774.2146816,20.318634033203125
1679009774.2287626,20.32110595703125
1679009774.2437992,20.31341552734375
1679009774.2567692,20.321685791015625
1679009774.270476,20.29931640625
1679009774.2830896,20.319549560546875
1679009774.2960763,20.3155517578125
1679009774.3097782,20.3035888671875
1679009774.3217084,20.30572509765625
1679009774.3360085,20.30572509765625
1679009774.3481696,20.32232666015625
1679009774.361027,20.321075439453125
1679009774.374991,20.320159912109375
1679009774.3881536,20.327545166015625
1679009774.4007602,20.30572509765625
1679009774.4136934,20.303619384765625
1679009774.4272768,20.30145263671875
1679009774.439979,20.283355712890625
1679009774.4529638,20.2861328125
1679009774.4659724,20.29498291015625
1679009774.4799354,20.296539306640625
1679009774.494662,20.287017822265625
1679009774.5089986,20.3250732421875
1679009774.522854,20.317108154296875
1679009774.5358012,20.302398681640625
1679009774.548842,20.3011474609375
1679009774.5616982,20.300201416015625
1679009774.5739944,20.2891845703125
1679009774.5869908,20.3143310546875
1679009774.5995522,20.332733154296875
1679009774.6131039,20.298980712890625
1679009774.627172,20.306060791015625
1679009774.640777,20.30450439453125
1679009774.653896,20.306365966796875
1679009774.6670792,20.28363037109375
1679009774.6800778,20.297149658203125
1679009774.6938233,20.312835693359375
1679009774.706899,20.322967529296875
1679009774.7198575,20.31097412109375
1679009774.732698,20.30389404296875
1679009774.7460706,20.328460693359375
1679009774.7587616,20.30419921875
1679009774.7721672,20.3035888671875
1679009774.78488,20.297454833984375
1679009774.7980428,20.296539306640625
1679009774.8111713,20.306060791015625
1679009774.824961,20.3155517578125
1679009774.8387883,20.298980712890625
1679009774.8538456,20.3118896484375
1679009774.867021,20.317138671875
1679009774.880115,20.321380615234375
1679009774.8940134,20.28424072265625
1679009774.9066124,20.31402587890625
1679009774.9196205,20.285797119140625
1679009774.9328623,20.308502197265625
1679009774.9463913,20.29376220703125
1679009774.9603522,20.327239990234375
1679009774.975715,20.30419921875
1679009774.9886734,20.309722900390625
1679009775.002243,20.30450439453125
1679009775.015929,20.2904052734375
1679009775.029811,20.28179931640625
1679009775.043653,20.305419921875
1679009775.0574462,20.26800537109375
1679009775.0709424,20.290069580078125
1679009775.084777,20.296234130859375
1679009775.0978975,20.2928466796875
1679009775.1120186,20.28271484375
1679009775.1262693,20.280303955078125
1679009775.13937,20.305419921875
1679009775.152382,20.30572509765625
1679009775.165802,20.27996826171875
1679009775.1787734,20.3048095703125
1679009775.1924007,20.296539306640625
1679009775.2058105,20.287322998046875
1679009775.2197275,20.28271484375
1679009775.2327223,20.28057861328125
1679009775.2458627,20.281494140625
1679009775.259407,20.305419921875
1679009775.2727575,20.30419921875
1679009775.2862794,20.28302001953125
1679009775.299843,20.296844482421875
1679009775.3138971,20.297760009765625
1679009775.326943,20.30267333984375
1679009775.3409855,20.30145263671875
1679009775.3549156,20.289764404296875
1679009775.3682468,20.29498291015625
1679009775.3808155,20.308502197265625
1679009775.3948352,20.2618408203125
1679009775.409084,20.31280517578125
1679009775.4227839,20.311248779296875
1679009775.4356496,20.2821044921875
1679009775.4489472,20.30511474609375
1679009775.4623103,20.273193359375
1679009775.4767966,20.275665283203125
1679009775.4917998,20.295318603515625
1679009775.5051687,20.277801513671875
1679009775.518981,20.2833251953125
1679009775.532,20.2738037109375
1679009775.54494,20.297760009765625
1679009775.5580804,20.286712646484375
1679009775.5709648,20.2655029296875
1679009775.5844507,20.265838623046875
1679009775.5979233,20.276885986328125
1679009775.612854,20.279022216796875
1679009775.6258192,20.283935546875
1679009775.6393304,20.275054931640625
1679009775.6530676,20.2630615234375
1679009775.6658022,20.295623779296875
1679009775.6788878,20.275054931640625
1679009775.6927388,20.233306884765625
1679009775.7062051,20.297454833984375
1679009775.7192276,20.277801513671875
1679009775.7320564,20.2725830078125
1679009775.7449741,20.30145263671875
1679009775.7589366,20.29742431640625
1679009775.7725875,20.2904052734375
1679009775.7857356,20.281494140625
1679009775.7987714,20.287322998046875
1679009775.8122165,20.257537841796875
1679009775.8247344,20.298980712890625
1679009775.8377953,20.289459228515625
1679009775.8509471,20.2725830078125
1679009775.8640432,20.281494140625
1679009775.877052,20.286407470703125
1679009775.891103,20.277496337890625
1679009775.904067,20.28765869140625
1679009775.917629,20.28271484375
1679009775.93079,20.286407470703125
1679009775.943227,20.29315185546875
1679009775.957027,20.29345703125
1679009775.9699874,20.296234130859375
1679009775.9830894,20.287933349609375
1679009775.9959614,20.283935546875
1679009776.0087748,20.285186767578125
1679009776.0221426,20.298065185546875
1679009776.0357132,20.275665283203125
1679009776.0485528,20.2821044921875
1679009776.0618522,20.28271484375
1679009776.0744965,20.256011962890625
1679009776.0879002,20.305084228515625
1679009776.1007261,20.28302001953125
1679009776.1133852,20.27197265625
1679009776.1258724,20.263397216796875
1679009776.1401253,20.287322998046875
1679009776.1532106,20.268890380859375
1679009776.1659381,20.279632568359375
1679009776.1792064,20.268280029296875
1679009776.1927114,20.2738037109375
1679009776.205951,20.26983642578125
1679009776.2191706,20.255401611328125
1679009776.2351606,20.2713623046875
1679009776.24896,20.292236328125
1679009776.2618911,20.2587890625
1679009776.275742,20.273193359375
1679009776.2892265,20.264312744140625
1679009776.302764,20.249603271484375
1679009776.3160758,20.299285888671875
1679009776.3288033,20.276275634765625
1679009776.3422246,20.2738037109375
1679009776.358192,20.2916259765625
1679009776.3718698,20.26123046875
1679009776.3858547,20.287933349609375
1679009776.3991234,20.26092529296875
1679009776.4120464,20.265228271484375
1679009776.4254105,20.28302001953125
1679009776.4392407,20.288848876953125
1679009776.4528043,20.28118896484375
1679009776.466447,20.275360107421875
1679009776.482154,20.260040283203125
1679009776.4950364,20.278717041015625
1679009776.509053,20.275360107421875
1679009776.5227618,20.284576416015625
1679009776.5358639,20.276580810546875
1679009776.5496092,20.255706787109375
1679009776.562848,20.292236328125
1679009776.576099,20.303863525390625
1679009776.5899801,20.25970458984375
1679009776.6028564,20.27227783203125
1679009776.6168196,20.26123046875
1679009776.6298234,20.2606201171875
1679009776.6429172,20.283935546875
1679009776.6561089,20.267059326171875
1679009776.66883,20.23394775390625
1679009776.6829596,20.254180908203125
1679009776.695921,20.279327392578125
1679009776.708954,20.268280029296875
1679009776.7229762,20.267059326171875
1679009776.7360284,20.27166748046875
1679009776.749523,20.27197265625
1679009776.7630258,20.281494140625
1679009776.7757976,20.270751953125
1679009776.7901745,20.258148193359375
1679009776.803941,20.30267333984375
1679009776.8167233,20.267364501953125
1679009776.8296926,20.2510986328125
1679009776.8429663,20.279327392578125
1679009776.8588421,20.266754150390625
1679009776.872852,20.254791259765625
1679009776.885961,20.2904052734375
1679009776.8996994,20.287017822265625
1679009776.9128368,20.276580810546875
1679009776.9262373,20.297454833984375
1679009776.9404407,20.28424072265625
1679009776.953901,20.2833251953125
1679009776.9678605,20.242523193359375
1679009776.9808445,20.29254150390625
1679009776.996385,20.243438720703125
1679009777.0098317,20.259735107421875
1679009777.02487,20.253265380859375
1679009777.0384037,20.246795654296875
1679009777.0522156,20.256622314453125
1679009777.065108,20.23883056640625
1679009777.078285,20.256622314453125
1679009777.091403,20.247711181640625
1679009777.1055872,20.275054931640625
1679009777.1191657,20.257232666015625
1679009777.1329741,20.25909423828125
1679009777.1469333,20.248046875
1679009777.1603334,20.244964599609375
1679009777.1738455,20.26153564453125
1679009777.1867638,20.24896240234375
1679009777.1999657,20.247711181640625
1679009777.2132516,20.27166748046875
1679009777.2267113,20.2784423828125
1679009777.239861,20.25604248046875
1679009777.252766,20.264923095703125
1679009777.2658587,20.27197265625
1679009777.2787926,20.27044677734375
1679009777.2917747,20.252960205078125
1679009777.3057618,20.249267578125
1679009777.3190718,20.25048828125
1679009777.3317509,20.2415771484375
1679009777.3447335,20.217071533203125
1679009777.3633144,20.264007568359375
1679009777.3763742,20.2523193359375
1679009777.389615,20.240692138671875
1679009777.4032052,20.25018310546875
1679009777.415871,20.256317138671875
1679009777.428924,20.2904052734375
1679009777.441816,20.243133544921875
1679009777.4558132,20.247711181640625
1679009777.4681835,20.247711181640625
1679009777.4807568,20.2498779296875
1679009777.4938364,20.24530029296875
1679009777.50634,20.25140380859375
1679009777.5200405,20.23699951171875
1679009777.533177,20.25048828125
1679009777.5459728,20.228729248046875
1679009777.5597398,20.26123046875
1679009777.5732117,20.246490478515625
1679009777.5856502,20.236053466796875
1679009777.59931,20.248046875
1679009777.6128595,20.230865478515625
1679009777.6265643,20.232086181640625
1679009777.640622,20.230865478515625
1679009777.655097,20.256927490234375
1679009777.6676693,20.262451171875
1679009777.6808274,20.243743896484375
1679009777.6935928,20.2510986328125
1679009777.7073562,20.221649169921875
1679009777.7204201,20.220123291015625
1679009777.7338796,20.24005126953125
1679009777.7467601,20.274139404296875
1679009777.760422,20.255401611328125
1679009777.7739449,20.23974609375
1679009777.7866445,20.233917236328125
1679009777.8007295,20.24066162109375
1679009777.813471,20.223480224609375
1679009777.8269176,20.235748291015625
1679009777.840089,20.235443115234375
1679009777.8528292,20.266754150390625
1679009777.867306,20.266448974609375
1679009777.880752,20.259124755859375
1679009777.8936837,20.237335205078125
1679009777.9067366,20.247711181640625
1679009777.9207044,20.242523193359375
1679009777.9340096,20.240966796875
1679009777.9468708,20.2235107421875
1679009777.9608076,20.239166259765625
1679009777.9740703,20.2415771484375
1679009777.9879735,20.243743896484375
1679009778.0017517,20.236968994140625
1679009778.0154521,20.227508544921875
1679009778.0279284,20.223785400390625
1679009778.0421805,20.253265380859375
1679009778.0548246,20.21856689453125
1679009778.068323,20.233612060546875
1679009778.0814242,20.23883056640625
1679009778.0955732,20.229644775390625
1679009778.1095347,20.24188232421875
1679009778.123175,20.25970458984375
1679009778.1356182,20.25262451171875
1679009778.1489997,20.233642578125
1679009778.1621778,20.232391357421875
1679009778.1758873,20.20538330078125
1679009778.1898484,20.247711181640625
1679009778.203516,20.22869873046875
1679009778.2169473,20.2105712890625
1679009778.2297366,20.232696533203125
1679009778.2428584,20.225921630859375
1679009778.255953,20.233917236328125
1679009778.2683043,20.221954345703125
1679009778.282085,20.24896240234375
1679009778.2946315,20.235748291015625
1679009778.3076708,20.232696533203125
1679009778.3219297,20.222564697265625
1679009778.3347414,20.221649169921875
1679009778.347758,20.225921630859375
1679009778.3613477,20.23175048828125
1679009778.3749795,20.218902587890625
1679009778.3880699,20.22747802734375
1679009778.4029148,20.233612060546875
1679009778.416709,20.222869873046875
1679009778.4290907,20.213653564453125
1679009778.4429958,20.22686767578125
1679009778.455931,20.235748291015625
1679009778.4692194,20.230224609375
1679009778.4820426,20.232391357421875
1679009778.4954753,20.24066162109375
1679009778.5095036,20.22503662109375
1679009778.5231533,20.225616455078125
1679009778.5371513,20.217681884765625
1679009778.5490773,20.2271728515625
1679009778.5619469,20.246490478515625
1679009778.5760012,20.227203369140625
1679009778.5890956,20.203216552734375
1679009778.6022308,20.2308349609375
1679009778.6162267,20.2222900390625
1679009778.6287646,20.211212158203125
1679009778.6436195,20.24896240234375
1679009778.6565933,20.22686767578125
1679009778.6700969,20.2164306640625
1679009778.6831324,20.23052978515625
1679009778.6960404,20.2259521484375
1679009778.7097301,20.209686279296875
1679009778.7231388,20.21826171875
1679009778.7363026,20.23052978515625
1679009778.7489097,20.2213134765625
1679009778.7617855,20.214874267578125
1679009778.7753487,20.23974609375
1679009778.7887511,20.2213134765625
1679009778.8019066,20.225006103515625
1679009778.8154087,20.257232666015625
1679009778.8275561,20.226226806640625
1679009778.841195,20.21856689453125
1679009778.8547347,20.22808837890625
1679009778.8677332,20.200775146484375
1679009778.880918,20.230224609375
1679009778.8941038,20.208740234375
1679009778.9061997,20.190643310546875
1679009778.9191914,20.218902587890625
1679009778.932867,20.213653564453125
1679009778.9462037,20.230224609375
1679009778.9593697,20.2081298828125
1679009778.9726975,20.225311279296875
1679009778.9869814,20.2308349609375
1679009778.999669,20.232086181640625
1679009779.0122213,20.2200927734375
1679009779.0257103,20.226226806640625
1679009779.0393016,20.2271728515625
1679009779.0535202,20.236053466796875
1679009779.0662162,20.219482421875
1679009779.0790575,20.245269775390625
1679009779.0930877,20.224090576171875
1679009779.1056185,20.21673583984375
1679009779.1193075,20.220703125
1679009779.1330035,20.2510986328125
1679009779.14605,20.2099609375
1679009779.1589878,20.232696533203125
1679009779.1720295,20.2379150390625
1679009779.1866517,20.214874267578125
1679009779.19978,20.2081298828125
1679009779.2136934,20.22747802734375
1679009779.2272446,20.221954345703125
1679009779.2400463,20.21087646484375
1679009779.2535138,20.22039794921875
1679009779.266765,20.21795654296875
1679009779.2799351,20.215789794921875
1679009779.2921362,20.21826171875
1679009779.3065965,20.21673583984375
1679009779.3208447,20.2127685546875
1679009779.3356924,20.23114013671875
1679009779.3490844,20.2271728515625
1679009779.3620806,20.206298828125
1679009779.3754041,20.221343994140625
1679009779.389031,20.205657958984375
1679009779.4029174,20.20751953125
1679009779.4158804,20.2164306640625
1679009779.4297533,20.205657958984375
1679009779.4432118,20.207855224609375
1679009779.4557,20.232696533203125
1679009779.469762,20.22686767578125
1679009779.4827228,20.21734619140625
1679009779.4961035,20.203521728515625
1679009779.5096028,20.221649169921875
1679009779.5232272,20.20538330078125
1679009779.5379746,20.200469970703125
1679009779.550793,20.232086181640625
1679009779.5638855,20.234527587890625
1679009779.57685,20.211212158203125
1679009779.5904229,20.1663818359375
1679009779.6044934,20.205047607421875
1679009779.618713,20.21673583984375
1679009779.6318288,20.232086181640625
1679009779.6453733,20.22100830078125
1679009779.6589603,20.2099609375
1679009779.672069,20.2391357421875
1679009779.6860373,20.232391357421875
1679009779.699153,20.191253662109375
1679009779.7120528,20.219482421875
1679009779.7250075,20.19891357421875
1679009779.7388291,20.23052978515625
1679009779.752525,20.2308349609375
1679009779.7661488,20.198944091796875
1679009779.7788067,20.23052978515625
1679009779.7917583,20.197998046875
1679009779.805002,20.20294189453125
1679009779.8218203,20.215179443359375
1679009779.8358126,20.217987060546875
1679009779.8487923,20.195220947265625
1679009779.8620403,20.201385498046875
1679009779.8750167,20.201080322265625
1679009779.888501,20.212432861328125
1679009779.9022171,20.2314453125
1679009779.9153,20.21185302734375
1679009779.9281683,20.223175048828125
1679009779.9407299,20.19891357421875
1679009779.9543934,20.22100830078125
1679009779.9668338,20.20843505859375
1679009779.980421,20.217041015625
1679009779.9933567,20.1961669921875
1679009780.0064645,20.20751953125
1679009780.0197885,20.214874267578125
1679009780.0327985,20.19830322265625
1679009780.0462885,20.189422607421875
1679009780.0588384,20.1986083984375
1679009780.0717492,20.203521728515625
1679009780.0858545,20.2373046875
1679009780.0988276,20.191864013671875
1679009780.1118958,20.214569091796875
1679009780.124697,20.201995849609375
1679009780.1387799,20.201080322265625
1679009780.1518633,20.203826904296875
1679009780.1659305,20.233001708984375
1679009780.1797993,20.213348388671875
1679009780.1931434,20.1986083984375
1679009780.2083466,20.190948486328125
1679009780.222191,20.2164306640625
1679009780.2355363,20.1961669921875
1679009780.2485018,20.173431396484375
1679009780.2617116,20.212127685546875
1679009780.2746873,20.22039794921875
1679009780.2886965,20.224700927734375
1679009780.3027406,20.211822509765625
1679009780.315404,20.203521728515625
1679009780.3295553,20.1998291015625
1679009780.3428805,20.1842041015625
1679009780.3564584,20.211212158203125
1679009780.3708205,20.189697265625
1679009780.384105,20.1884765625
1679009780.3971453,20.176513671875
1679009780.410906,20.193695068359375
1679009780.4239657,20.202606201171875
1679009780.4382792,20.222900390625
1679009780.451818,20.19830322265625
1679009780.464795,20.193389892578125
1679009780.4777055,20.184478759765625
1679009780.4906712,20.190673828125
1679009780.5051403,20.169464111328125
1679009780.5184097,20.190338134765625
1679009780.5319717,20.179595947265625
1679009780.5451038,20.189697265625
1679009780.5591,20.186981201171875
1679009780.5721605,20.204437255859375
1679009780.585734,20.191253662109375
1679009780.5989673,20.1722412109375
1679009780.6121893,20.204742431640625
1679009780.625309,20.20013427734375
1679009780.6394002,20.2081298828125
1679009780.653934,20.192779541015625
1679009780.6679888,20.191253662109375
1679009780.6820045,20.223175048828125
1679009780.6950188,20.20904541015625
1679009780.7094848,20.182647705078125
1679009780.7220583,20.182342529296875
1679009780.7359602,20.170379638671875
1679009780.7492619,20.188201904296875
1679009780.7631185,20.191253662109375
1679009780.7767577,20.17681884765625
1679009780.7895846,20.204437255859375
1679009780.8037431,20.17315673828125
1679009780.8180182,20.189727783203125
1679009780.8314154,20.1973876953125
1679009780.8461137,20.14703369140625
1679009780.8598032,20.148284912109375
1679009780.8731318,20.19830322265625
1679009780.8875294,20.181427001953125
1679009780.9008253,20.150115966796875
1679009780.9135265,20.180206298828125
1679009780.9269934,20.198333740234375
1679009780.9396818,20.195220947265625
1679009780.9527674,20.19647216796875
1679009780.9847596,20.15838623046875
1679009780.9987156,20.187255859375
1679009781.011832,20.1866455078125
1679009781.0251698,20.194000244140625
1679009781.037629,20.1669921875
1679009781.0510275,20.18511962890625
1679009781.064529,20.177764892578125
1679009781.0771084,20.200469970703125
1679009781.0900414,20.177459716796875
1679009781.1031454,20.17041015625
1679009781.1160622,20.19647216796875
1679009781.1280582,20.169464111328125
1679009781.1405249,20.178955078125
1679009781.1530826,20.194305419921875
1679009781.1659765,20.172821044921875
1679009781.1789973,20.1663818359375
1679009781.1917765,20.18572998046875
1679009781.2044685,20.192169189453125
1679009781.2182093,20.1746826171875
1679009781.2311518,20.2176513671875
1679009781.245066,20.17926025390625
1679009781.2576876,20.18756103515625
1679009781.2706645,20.172210693359375
1679009781.2848213,20.20013427734375
1679009781.2977815,20.16607666015625
1679009781.3106973,20.202911376953125
1679009781.3247173,20.15716552734375
1679009781.3387594,20.17926025390625
1679009781.351786,20.182037353515625
1679009781.3647547,20.162689208984375
1679009781.378321,20.204132080078125
1679009781.391306,20.196136474609375
1679009781.4050663,20.18878173828125
1679009781.4190726,20.154754638671875
1679009781.4319508,20.19525146484375
1679009781.4457536,20.184814453125
1679009781.4586835,20.16790771484375
1679009781.4721916,20.203216552734375
1679009781.4857388,20.18939208984375
1679009781.4991817,20.182037353515625
1679009781.512171,20.1771240234375
1679009781.525827,20.18023681640625
1679009781.539644,20.184173583984375
1679009781.553049,20.18817138671875
1679009781.567011,20.1651611328125
1679009781.5798223,20.1973876953125
1679009781.5957384,20.14031982421875
1679009781.6083248,20.1783447265625
1679009781.6219604,20.15625
1679009781.636238,20.148590087890625
1679009781.6500733,20.1676025390625
1679009781.6636822,20.187286376953125
1679009781.676528,20.175628662109375
1679009781.6897998,20.193084716796875
1679009781.7037203,20.168212890625
1679009781.717687,20.151031494140625
1679009781.7318172,20.14642333984375
1679009781.745843,20.15716552734375
1679009781.7594745,20.174041748046875
1679009781.7727914,20.151031494140625
1679009781.7867079,20.173736572265625
1679009781.8006678,20.135406494140625
1679009781.8138292,20.1866455078125
1679009781.8270683,20.1556396484375
1679009781.8402898,20.176513671875
1679009781.8539224,20.150421142578125
1679009781.8678885,20.15777587890625
1679009781.8809109,20.175323486328125
1679009781.8939779,20.170379638671875
1679009781.907168,20.157806396484375
1679009781.9198704,20.181732177734375
1679009781.9342995,20.171295166015625
1679009781.947433,20.151031494140625
1679009781.9609663,20.14794921875
1679009781.9735196,20.173126220703125
1679009781.9869125,20.172515869140625
1679009782.0010972,20.162078857421875
1679009782.014008,20.172210693359375
1679009782.0270739,20.170074462890625
1679009782.0403147,20.142425537109375
1679009782.0531666,20.162078857421875
1679009782.0666397,20.153167724609375
1679009782.0794554,20.162384033203125
1679009782.0919557,20.162994384765625
1679009782.1078336,20.1455078125
1679009782.1208668,20.1580810546875
1679009782.1346018,20.1759033203125
1679009782.1471827,20.18695068359375
1679009782.1607862,20.18634033203125
1679009782.172967,20.139068603515625
1679009782.185846,20.148590087890625
1679009782.1992612,20.1556396484375
1679009782.2127075,20.159637451171875
1679009782.225007,20.15533447265625
1679009782.238318,20.158721923828125
1679009782.251875,20.148895263671875
1679009782.2650232,20.136322021484375
1679009782.277766,20.14459228515625
1679009782.2909446,20.157470703125
1679009782.3050172,20.161773681640625
1679009782.3189783,20.16668701171875
1679009782.3319626,20.162689208984375
1679009782.3444972,20.138153076171875
1679009782.3581715,20.173431396484375
1679009782.3722436,20.1663818359375
1679009782.3852468,20.14459228515625
1679009782.3979747,20.1513671875
1679009782.4109917,20.162994384765625
1679009782.4235516,20.15472412109375
1679009782.435873,20.17010498046875
1679009782.448881,20.156280517578125
1679009782.4622157,20.14703369140625
1679009782.47555,20.155029296875
1679009782.4885106,20.16424560546875
1679009782.5020874,20.161163330078125
1679009782.5145676,20.149200439453125
1679009782.5283291,20.15472412109375
1679009782.5410454,20.182952880859375
1679009782.5549953,20.142425537109375
1679009782.5679417,20.130462646484375
1679009782.5808778,20.12835693359375
1679009782.5938876,20.146453857421875
1679009782.6068966,20.160552978515625
1679009782.620424,20.159942626953125
1679009782.6338716,20.163330078125
1679009782.6468382,20.168212890625
1679009782.6598153,20.165771484375
1679009782.673074,20.160247802734375
1679009782.6861477,20.1676025390625
1679009782.6993544,20.14337158203125
1679009782.711815,20.17376708984375
1679009782.7251787,20.14581298828125
1679009782.7392428,20.169158935546875
1679009782.7521756,20.16851806640625
1679009782.7658567,20.141510009765625
1679009782.7792923,20.134796142578125
1679009782.7917268,20.15289306640625
1679009782.804714,20.139404296875
1679009782.8180768,20.149200439453125
1679009782.8309958,20.126800537109375
1679009782.8428378,20.1353759765625
1679009782.8561282,20.120941162109375
1679009782.8694644,20.157501220703125
1679009782.8817847,20.15289306640625
1679009782.8947914,20.146728515625
1679009782.9078326,20.1669921875
1679009782.92091,20.1568603515625
1679009782.933568,20.169769287109375
1679009782.9461803,20.13018798828125
1679009782.9592202,20.146728515625
1679009782.9729729,20.14642333984375
1679009782.9866867,20.168212890625
1679009782.9998517,20.13909912109375
1679009783.013217,20.14892578125
1679009783.026023,20.178375244140625
1679009783.0390036,20.14337158203125
1679009783.051878,20.150115966796875
1679009783.065801,20.135101318359375
1679009783.0783176,20.159942626953125
1679009783.0912879,20.148284912109375
1679009783.1052551,20.1513671875
1679009783.1191094,20.14215087890625
1679009783.1329093,20.138153076171875
1679009783.146994,20.14215087890625
1679009783.161182,20.144012451171875
1679009783.1746762,20.14337158203125
1679009783.1877804,20.13629150390625
1679009783.2010558,20.168212890625
1679009783.214838,20.135101318359375
1679009783.2279532,20.138153076171875
1679009783.243165,20.12896728515625
1679009783.257025,20.124969482421875
1679009783.2705352,20.14923095703125
1679009783.283856,20.122802734375
1679009783.2972815,20.124053955078125
1679009783.3104327,20.14337158203125
1679009783.324174,20.145233154296875
1679009783.3371484,20.1304931640625
1679009783.3508854,20.14337158203125
1679009783.3630471,20.153839111328125
1679009783.3759255,20.14337158203125
1679009783.3889766,20.12158203125
1679009783.4023504,20.114532470703125
1679009783.4154646,20.1424560546875
1679009783.4287982,20.1329345703125
1679009783.4420393,20.113616943359375
1679009783.45575,20.134185791015625
1679009783.4678233,20.15533447265625
1679009783.4812467,20.102264404296875
1679009783.494842,20.122161865234375
1679009783.5080445,20.123443603515625
1679009783.5210104,20.138153076171875
1679009783.5341334,20.13507080078125
1679009783.547115,20.116058349609375
1679009783.5607946,20.10345458984375
1679009783.5738647,20.132293701171875
1679009783.5880225,20.11328125
1679009783.6005204,20.140899658203125
1679009783.6161838,20.122161865234375
1679009783.6288097,20.126495361328125
1679009783.6428955,20.11053466796875
1679009783.6558712,20.120361328125
1679009783.669135,20.112060546875
1679009783.6828132,20.119415283203125
1679009783.695673,20.163299560546875
1679009783.7087204,20.11822509765625
1679009783.722327,20.174346923828125
1679009783.7360222,20.112396240234375
1679009783.7492788,20.0982666015625
1679009783.7629137,20.10870361328125
1679009783.7757838,20.1209716796875
1679009783.7892122,20.125885009765625
1679009783.8028572,20.144622802734375
1679009783.816097,20.098876953125
1679009783.8295956,20.13507080078125
1679009783.8430314,20.134185791015625
1679009783.8553312,20.102569580078125
1679009783.868917,20.142120361328125
1679009783.8826709,20.1365966796875
1679009783.8967266,20.130157470703125
1679009783.9099061,20.14337158203125
1679009783.9232264,20.11883544921875
1679009783.9366117,20.144317626953125
1679009783.9508948,20.124359130859375
1679009783.964532,20.121246337890625
1679009783.9778168,20.12310791015625
1679009783.9909427,20.131072998046875
1679009784.0045722,20.114227294921875
1679009784.0172608,20.125274658203125
1679009784.03022,20.116668701171875
1679009784.0443254,20.13909912109375
1679009784.0579798,20.1007080078125
1679009784.0720866,20.1246337890625
1679009784.0848382,20.139068603515625
1679009784.0983102,20.120635986328125
1679009784.1118293,20.12493896484375
1679009784.1251106,20.120025634765625
1679009784.138214,20.12896728515625
1679009784.1512604,20.11572265625
1679009784.1638272,20.106536865234375
1679009784.17679,20.1400146484375
1679009784.1898968,20.11114501953125
1679009784.203931,20.117584228515625
1679009784.2168963,20.12249755859375
1679009784.2298613,20.1234130859375
1679009784.2431777,20.09765625
1679009784.2561398,20.137847900390625
1679009784.26954,20.09857177734375
1679009784.283062,20.117584228515625
1679009784.2967315,20.129547119140625
1679009784.310207,20.129241943359375
1679009784.3229523,20.114501953125
1679009784.3363178,20.119110107421875
1679009784.3496761,20.1151123046875
1679009784.3620753,20.1424560546875
1679009784.3750672,20.123443603515625
1679009784.3880785,20.108062744140625
1679009784.4009814,20.112060546875
1679009784.4134839,20.130462646484375
1679009784.4275684,20.114532470703125
1679009784.440903,20.1365966796875
1679009784.4546466,20.102264404296875
1679009784.468057,20.09027099609375
1679009784.4824061,20.12896728515625
1679009784.4948876,20.1353759765625
1679009784.5082295,20.126190185546875
1679009784.5210197,20.11572265625
1679009784.5349324,20.126800537109375
1679009784.548417,20.123748779296875
1679009784.562059,20.13848876953125
1679009784.5751927,20.11083984375
1679009784.588076,20.13018798828125
1679009784.6013587,20.110809326171875
1679009784.6153715,20.098541259765625
1679009784.6290734,20.095794677734375
1679009784.6420279,20.142120361328125
1679009784.655116,20.1126708984375
1679009784.6682546,20.09210205078125
1679009784.6808534,20.1234130859375
1679009784.693172,20.12371826171875
1679009784.7067683,20.113311767578125
1679009784.719213,20.08197021484375
1679009784.7360394,20.0899658203125
1679009784.7501552,20.112701416015625
1679009784.7641735,20.13201904296875
1679009784.777138,20.1019287109375
1679009784.790274,20.07427978515625
1679009784.8027687,20.11663818359375
1679009784.8169816,20.127410888671875
1679009784.8301141,20.08013916015625
1679009784.84309,20.123443603515625
1679009784.8560333,20.08966064453125
1679009784.8695827,20.103179931640625
1679009784.8831801,20.115447998046875
1679009784.895456,20.11083984375
1679009784.9091742,20.139373779296875
1679009784.9220486,20.1102294921875
1679009784.9361818,20.107147216796875
1679009784.949344,20.118804931640625
1679009784.9630892,20.099151611328125
1679009784.9763598,20.11297607421875
1679009784.989391,20.105010986328125
1679009785.0029778,20.1246337890625
1679009785.0174475,20.09210205078125
1679009785.0309365,20.10748291015625
1679009785.0449476,20.080718994140625
1679009785.0581045,20.11053466796875
1679009785.070983,20.08905029296875
1679009785.0849464,20.084136962890625
1679009785.098495,20.101318359375
1679009785.1120255,20.086883544921875
1679009785.1250813,20.09454345703125
1679009785.1377373,20.1031494140625
1679009785.1515777,20.105316162109375
1679009785.1652496,20.0792236328125
1679009785.1788719,20.092437744140625
1679009785.1914766,20.079193115234375
1679009785.2053258,20.110504150390625
1679009785.2181208,20.101318359375
1679009785.2328193,20.11236572265625
1679009785.2457838,20.08905029296875
1679009785.261288,20.095794677734375
1679009785.2738829,20.06756591796875
1679009785.2870605,20.096405029296875
1679009785.3008797,20.10528564453125
1679009785.315107,20.119110107421875
1679009785.3288035,20.108673095703125
1679009785.341797,20.0887451171875
1679009785.3553317,20.091796875
1679009785.3678327,20.112060546875
1679009785.3868072,20.07830810546875
1679009785.4007885,20.119110107421875
1679009785.4140368,20.125244140625
1679009785.4279056,20.091796875
1679009785.441265,20.1031494140625
1679009785.4540846,20.092437744140625
1679009785.4678977,20.09027099609375
1679009785.4814758,20.114532470703125
1679009785.4948397,20.132293701171875
1679009785.5077715,20.1019287109375
1679009785.5229805,20.08074951171875
1679009785.5361903,20.072479248046875
1679009785.5501573,20.083221435546875
1679009785.564907,20.0960693359375
1679009785.5779867,20.090545654296875
1679009785.5910156,20.1126708984375
1679009785.6039817,20.072784423828125
1679009785.617722,20.108673095703125
1679009785.6316824,20.092437744140625
1679009785.6469595,20.085968017578125
1679009785.6600118,20.092437744140625
1679009785.673991,20.122802734375
1679009785.6871428,20.10040283203125
1679009785.7014308,20.090850830078125
1679009785.7170017,20.079193115234375
1679009785.7309096,20.0875244140625
1679009785.744867,20.129241943359375
1679009785.758285,20.076141357421875
1679009785.7709997,20.10528564453125
1679009785.7841203,20.08782958984375
1679009785.7982423,20.091827392578125
1679009785.812056,20.11083984375
1679009785.826,20.092742919921875
1679009785.8391254,20.0859375
1679009785.8528402,20.065704345703125
1679009785.8668044,20.11602783203125
1679009785.8799572,20.09576416015625
1679009785.8950074,20.082611083984375
1679009785.909445,20.073394775390625
1679009785.9229786,20.079193115234375
1679009785.9362676,20.071563720703125
1679009785.9497607,20.085968017578125
1679009785.9630084,20.082611083984375
1679009785.9759579,20.1055908203125
1679009785.9885354,20.082916259765625
1679009786.0020862,20.071868896484375
1679009786.015209,20.115447998046875
1679009786.0282447,20.077392578125
1679009786.041013,20.082000732421875
1679009786.0541246,20.0638427734375
1679009786.0677652,20.0859375
1679009786.081842,20.07861328125
1679009786.0957587,20.08258056640625
1679009786.109081,20.082305908203125
1679009786.1218672,20.095184326171875
1679009786.1347687,20.094268798828125
1679009786.1483002,20.07550048828125
1679009786.1617694,20.09210205078125
1679009786.1742587,20.080413818359375
1679009786.1879745,20.080108642578125
1679009786.2009075,20.071563720703125
1679009786.215274,20.076141357421875
1679009786.2276287,20.08013916015625
1679009786.2405968,20.09332275390625
1679009786.2531142,20.0816650390625
1679009786.2660625,20.0899658203125
1679009786.2792196,20.0859375
1679009786.2948341,20.0589599609375
1679009786.3080602,20.083221435546875
1679009786.320767,20.06939697265625
1679009786.3342855,20.080718994140625
1679009786.3485432,20.07861328125
1679009786.3622627,20.07647705078125
1679009786.375335,20.09979248046875
1679009786.3882966,20.0970458984375
1679009786.4021428,20.09454345703125
1679009786.4170058,20.061431884765625
1679009786.4304872,20.082305908203125
1679009786.4437277,20.098876953125
1679009786.4568434,20.086578369140625
1679009786.470021,20.080718994140625
1679009786.4839756,20.066619873046875
1679009786.4979498,20.05462646484375
1679009786.5110059,20.094268798828125
1679009786.5244324,20.07861328125
1679009786.5380583,20.083831787109375
1679009786.5507288,20.075836181640625
1679009786.5643356,20.10040283203125
1679009786.5776725,20.06756591796875
1679009786.5907154,20.0672607421875
1679009786.6042893,20.08258056640625
1679009786.61735,20.090240478515625
1679009786.6308012,20.055572509765625
1679009786.6440778,20.098236083984375
1679009786.6567564,20.083831787109375
1679009786.669737,20.088714599609375
1679009786.6837559,20.074310302734375
1679009786.696818,20.072174072265625
1679009786.7097614,20.088134765625
1679009786.7227464,20.074310302734375
1679009786.735771,20.080413818359375
1679009786.7489455,20.05926513671875
1679009786.7622628,20.054046630859375
1679009786.7757792,20.088714599609375
1679009786.7887042,20.059234619140625
1679009786.8022346,20.05865478515625
1679009786.8149805,20.070281982421875
1679009786.8286898,20.050689697265625
1679009786.8420038,20.07769775390625
1679009786.8548617,20.074920654296875
1679009786.8688142,20.055267333984375
1679009786.881934,20.066314697265625
1679009786.8958573,20.088409423828125
1679009786.9088855,20.073699951171875
1679009786.9218018,20.097625732421875
1679009786.935703,20.0589599609375
1679009786.9487562,20.068145751953125
1679009786.962255,20.05804443359375
1679009786.9752352,20.073699951171875
1679009786.988649,20.055267333984375
1679009787.0018594,20.08319091796875
1679009787.0152605,20.0697021484375
1679009787.0282423,20.054351806640625
1679009787.0426862,20.075225830078125
1679009787.0558777,20.03533935546875
1679009787.0697849,20.030426025390625
1679009787.0827498,20.057403564453125
1679009787.0961764,20.055572509765625
1679009787.1101563,20.0469970703125
1679009787.1231081,20.085052490234375
1679009787.1356137,20.065399169921875
1679009787.1487606,20.063568115234375
1679009787.162793,20.062347412109375
1679009787.175296,20.073699951171875
1679009787.1879706,20.03778076171875
1679009787.2017975,20.05865478515625
1679009787.2139707,20.06048583984375
1679009787.2269347,20.0577392578125
1679009787.2401001,20.063568115234375
1679009787.253047,20.07647705078125
1679009787.265703,20.032867431640625
1679009787.279171,20.088134765625
1679009787.2918155,20.032257080078125
1679009787.3067005,20.061431884765625
1679009787.3206685,20.048828125
1679009787.3346329,20.042694091796875
1679009787.3485665,20.03656005859375
1679009787.362048,20.079193115234375
1679009787.3750794,20.075836181640625
1679009787.3882189,20.08660888671875
1679009787.4006574,20.07305908203125
1679009787.4136715,20.0660400390625
1679009787.4266088,20.05682373046875
1679009787.4392962,20.075836181640625
1679009787.4521487,20.0543212890625
1679009787.4647555,20.060791015625
1679009787.4778593,20.0469970703125
1679009787.491846,20.06817626953125
1679009787.5048687,20.0721435546875
1679009787.5176942,20.06817626953125
1679009787.5306528,20.06201171875
1679009787.5432525,20.055908203125
1679009787.5562208,20.048828125
1679009787.5714152,20.081024169921875
1679009787.5848863,20.041778564453125
1679009787.5983715,20.069671630859375
1679009787.6113892,20.065093994140625
1679009787.624792,20.041778564453125
1679009787.6380637,20.06475830078125
1679009787.65153,20.0506591796875
1679009787.6641774,20.086273193359375
1679009787.6782465,20.02978515625
1679009787.6913142,20.076141357421875
1679009787.7049801,20.05804443359375
1679009787.7179415,20.047882080078125
1679009787.7314441,20.041168212890625
1679009787.7449114,20.063568115234375
1679009787.7578,20.076141357421875
1679009787.7714703,20.05865478515625
1679009787.783996,20.053131103515625
1679009787.798297,20.0399169921875
1679009787.8115075,20.040863037109375
1679009787.824123,20.04144287109375
1679009787.8377242,20.0380859375
1679009787.851373,20.0733642578125
1679009787.8639076,20.04547119140625
1679009787.8775017,20.064788818359375
1679009787.8908389,20.049102783203125
1679009787.9039197,20.048797607421875
1679009787.9182937,20.03594970703125
1679009787.9318092,20.050689697265625
1679009787.9460351,20.048828125
1679009787.959118,20.02703857421875
1679009787.9729848,20.047576904296875
1679009787.9863234,20.05157470703125
1679009788.00026,20.055877685546875
1679009788.0134907,20.055267333984375
1679009788.026892,20.0816650390625
1679009788.0400386,20.054656982421875
1679009788.0539029,20.05682373046875
1679009788.0677662,20.06536865234375
1679009788.0839093,20.0386962890625
1679009788.097926,20.03717041015625
1679009788.1133463,20.040863037109375
1679009788.1271234,20.065704345703125
1679009788.1399157,20.04913330078125
1679009788.1530244,20.031646728515625
1679009788.1667018,20.048828125
1679009788.1799529,20.0469970703125
1679009788.1932418,20.064178466796875
1679009788.2083519,20.0767822265625
1679009788.2220788,20.01934814453125
1679009788.235094,20.031646728515625
1679009788.2488828,20.047576904296875
1679009788.262841,20.045135498046875
1679009788.2762861,20.06756591796875
1679009788.289184,20.055877685546875
1679009788.3022277,20.022735595703125
1679009788.3161995,20.04669189453125
1679009788.3291578,20.07000732421875
1679009788.3428712,20.05621337890625
1679009788.3558373,20.02520751953125
1679009788.3692222,20.057098388671875
1679009788.3817766,20.030731201171875
1679009788.3944514,20.044830322265625
1679009788.408608,20.0745849609375
1679009788.4208906,20.0166015625
1679009788.4344473,20.010162353515625
1679009788.4487636,20.0577392578125
1679009788.4629495,20.026123046875
1679009788.47614,20.03533935546875
1679009788.4888804,20.0469970703125
1679009788.5018468,20.052215576171875
1679009788.515203,20.04638671875
1679009788.5292885,20.06634521484375
1679009788.5431764,20.045135498046875
1679009788.5567791,20.0399169921875
1679009788.570876,20.034088134765625
1679009788.5852795,20.051300048828125
1679009788.600655,20.049102783203125
1679009788.6149008,20.0380859375
1679009788.6289773,20.024566650390625
1679009788.6439776,20.0386962890625
1679009788.658414,20.059539794921875
1679009788.6719775,20.024566650390625
1679009788.686079,20.051910400390625
1679009788.699402,20.042694091796875
1679009788.7133908,20.052825927734375
1679009788.7261393,20.020599365234375
1679009788.739902,20.02978515625
1679009788.75312,20.049713134765625
1679009788.7661066,20.00738525390625
1679009788.7815087,20.035308837890625
1679009788.7961462,20.040557861328125
1679009788.8097837,20.03564453125
1679009788.8240302,20.022430419921875
1679009788.8380768,20.001251220703125
1679009788.8511693,20.041168212890625
1679009788.865273,20.03533935546875
1679009788.8791802,20.048828125
1679009788.892203,20.044525146484375
1679009788.9054337,20.0380859375
1679009788.9197235,20.050689697265625
1679009788.9339998,20.0159912109375
1679009788.9477692,20.05340576171875
1679009788.9609606,20.035003662109375
1679009788.974883,20.0386962890625
1679009788.987193,20.063232421875
1679009789.0008223,20.018402099609375
1679009789.0148928,20.023651123046875
1679009789.0283391,20.0380859375
1679009789.0419836,20.022430419921875
1679009789.0559256,19.996337890625
1679009789.0695608,20.034393310546875
1679009789.0830784,20.031036376953125
1679009789.0968406,20.03594970703125
1679009789.1107638,20.022430419921875
1679009789.1240325,20.021820068359375
1679009789.1370845,20.058929443359375
1679009789.1499746,20.01568603515625
1679009789.164491,20.026397705078125
1679009789.1773489,20.020904541015625
1679009789.1908696,20.03533935546875
1679009789.203801,20.033172607421875
1679009789.216766,20.006439208984375
1679009789.2311745,20.0184326171875
1679009789.247773,20.023345947265625
1679009789.2618394,20.00494384765625
1679009789.2752883,20.03839111328125
1679009789.2881274,20.02947998046875
1679009789.3012342,20.00616455078125
1679009789.3148844,19.983123779296875
1679009789.3288443,20.019989013671875
1679009789.342208,19.98895263671875
1679009789.355023,20.036865234375
1679009789.3679755,20.013214111328125
1679009789.3820567,20.032867431640625
1679009789.3965893,20.013824462890625
1679009789.4104493,20.02581787109375
1679009789.4236388,20.031646728515625
1679009789.4373171,20.02947998046875
1679009789.450896,20.014434814453125
1679009789.4644074,20.02764892578125
1679009789.478525,20.0159912109375
1679009789.4924207,19.98895263671875
1679009789.5063448,20.031036376953125
1679009789.5192924,20.012298583984375
1679009789.5321074,20.022430419921875
1679009789.545853,20.00274658203125
1679009789.5590312,20.00830078125
1679009789.57227,20.034393310546875
1679009789.585108,20.02581787109375
1679009789.5985334,20.047271728515625
1679009789.6120157,20.03533935546875
1679009789.6249197,20.031951904296875
1679009789.6385248,20.050018310546875
1679009789.6518087,20.01934814453125
1679009789.6649873,20.022430419921875
1679009789.678512,20.021209716796875
1679009789.6921792,20.0166015625
1679009789.704275,20.017486572265625
1679009789.7168758,20.017822265625
1679009789.730931,20.030731201171875
1679009789.7450614,20.0089111328125
1679009789.7594275,20.03594970703125
1679009789.7720404,20.015380859375
1679009789.7849548,20.032257080078125
1679009789.7984297,20.02734375
1679009789.811781,20.032257080078125
1679009789.825255,20.015350341796875
1679009789.8384838,20.01934814453125
1679009789.8513527,19.999725341796875
1679009789.8640244,20.0340576171875
1679009789.8779745,20.001251220703125
1679009789.8915713,20.01629638671875
1679009789.904752,19.992645263671875
1679009789.9173687,20.01568603515625
1679009789.9303935,19.99725341796875
1679009789.9448426,20.032257080078125
1679009789.9587991,20.0147705078125
1679009789.9721465,20.0255126953125
1679009789.985847,20.042083740234375
1679009789.9989586,20.031036376953125
1679009790.013394,20.026123046875
1679009790.0270033,20.003997802734375
1679009790.0402906,20.041168212890625
1679009790.0530047,20.009857177734375
1679009790.066007,20.03564453125
1679009790.079985,20.035614013671875
1679009790.0941765,20.021514892578125
1679009790.1073732,20.022430419921875
1679009790.1209068,20.01812744140625
1679009790.1335964,19.988037109375
1679009790.1496844,20.011077880859375
1679009790.1637921,20.034698486328125
1679009790.1771903,20.00494384765625
1679009790.1910777,20.01995849609375
1679009790.2148833,19.999725341796875
1679009790.227482,20.043304443359375
1679009790.2408864,19.99481201171875
1679009790.2539227,20.001251220703125
1679009790.2672336,20.002471923828125
1679009790.2808497,20.022735595703125
1679009790.294664,20.02520751953125
1679009790.3078473,19.99755859375
1679009790.3208728,20.0230712890625
1679009790.3332357,19.990203857421875
1679009790.34629,20.01629638671875
1679009790.359908,20.003082275390625
1679009790.3733482,20.018157958984375
1679009790.386935,19.98834228515625
1679009790.3996744,20.021514892578125
1679009790.4137084,20.019989013671875
1679009790.428668,20.000640869140625
1679009790.443762,19.999725341796875
1679009790.4579303,19.99481201171875
1679009790.4708433,20.009857177734375
1679009790.4834833,20.00921630859375
1679009790.496467,20.003997802734375
1679009790.51025,20.011688232421875
1679009790.5237002,20.015411376953125
1679009790.5386605,19.998779296875
1679009790.552358,19.99786376953125
1679009790.5657432,20.020904541015625
1679009790.5797744,20.01690673828125
1679009790.593472,20.00860595703125
1679009790.6064832,19.98895263671875
1679009790.6199121,20.002166748046875
1679009790.633085,20.02423095703125
1679009790.64592,20.024871826171875
1679009790.6599782,20.00677490234375
1679009790.6751106,20.000946044921875
1679009790.6882122,19.999725341796875
1679009790.700929,20.010772705078125
1679009790.7137666,20.02056884765625
1679009790.726735,19.997283935546875
1679009790.741109,19.990814208984375
1679009790.75419,20.0076904296875
1679009790.7670794,20.007354736328125
1679009790.7801025,20.0076904296875
1679009790.794394,20.0052490234375
1679009790.808059,19.99481201171875
1679009790.8210857,20.012603759765625
1679009790.8341463,19.992645263671875
1679009790.8473651,19.97576904296875
1679009790.8612907,20.014434814453125
1679009790.8748975,20.009552001953125
1679009790.887591,20.00860595703125
1679009790.9011462,19.974853515625
1679009790.9144862,19.993560791015625
1679009790.9272878,19.993560791015625
1679009790.941082,19.96533203125
1679009790.95456,19.9957275390625
1679009790.9666424,19.9981689453125
1679009790.9800315,20.002166748046875
1679009790.99319,19.991119384765625
1679009791.006261,19.988311767578125
1679009791.0195794,20.002166748046875
1679009791.0329275,19.990509033203125
1679009791.0471911,19.990509033203125
1679009791.061387,19.979156494140625
1679009791.0747538,19.991119384765625
1679009791.0877137,19.9969482421875
1679009791.1007159,19.984039306640625
1679009791.1131537,19.984375
1679009791.1270463,19.971771240234375
1679009791.1405432,19.999725341796875
1679009791.153187,19.996337890625
1679009791.1661158,19.966552734375
1679009791.17888,19.984375
1679009791.1928434,19.982818603515625
1679009791.2057135,19.980072021484375
1679009791.218893,19.99664306640625
1679009791.2319708,20.014129638671875
1679009791.245089,20.011993408203125
1679009791.2600303,19.999725341796875
1679009791.2729583,20.004638671875
1679009791.2860057,19.994171142578125
1679009791.3008037,19.981597900390625
1679009791.3144104,19.990814208984375
1679009791.3278453,19.983734130859375
1679009791.3410728,19.97607421875
1679009791.353931,19.994171142578125
1679009791.3668294,19.970245361328125
1679009791.3798323,19.984375
1679009791.3950346,20.009552001953125
1679009791.410399,19.9779052734375
1679009791.427239,19.998779296875
1679009791.4406729,19.990509033203125
1679009791.4531612,19.999420166015625
1679009791.4659002,19.96685791015625
1679009791.4793642,19.9886474609375
1679009791.4938304,19.989593505859375
1679009791.508069,19.980072021484375
1679009791.5209055,19.983734130859375
1679009791.53472,19.98773193359375
1679009791.547883,19.98529052734375
1679009791.5620706,19.996337890625
1679009791.577497,19.984039306640625
1679009791.5930932,19.99542236328125
1679009791.6069064,19.99542236328125
1679009791.620676,19.970245361328125
1679009791.6348002,19.97760009765625
1679009791.6478539,19.97882080078125
1679009791.6621983,19.9969482421875
1679009791.676938,19.97760009765625
1679009791.691079,19.959503173828125
1679009791.7054324,19.98468017578125
1679009791.71896,19.96563720703125
1679009791.7318816,19.95794677734375
1679009791.7448735,19.985595703125
1679009791.7587333,19.963836669921875
1679009791.7717278,19.983428955078125
1679009791.784275,19.99664306640625
1679009791.7971523,19.97454833984375
1679009791.8109522,19.9849853515625
1679009791.8242064,19.989288330078125
1679009791.8368292,20.006744384765625
1679009791.8503273,19.973297119140625
1679009791.863872,19.958251953125
1679009791.8772154,19.98590087890625
1679009791.8911412,19.981292724609375
1679009791.9050977,19.95489501953125
1679009791.9186609,19.9779052734375
1679009791.9318006,19.964111328125
1679009791.9449337,19.9647216796875
1679009791.9600813,20.000030517578125
1679009791.9739168,19.983428955078125
1679009791.986541,19.966552734375
1679009792.0000908,19.99969482421875
1679009792.0130339,19.972381591796875
1679009792.0270548,19.981292724609375
1679009792.0404696,19.982208251953125
1679009792.0539849,19.980682373046875
1679009792.0668714,19.98468017578125
1679009792.0803444,19.97698974609375
1679009792.0939298,19.99664306640625
1679009792.1070662,19.993865966796875
1679009792.1207266,19.9957275390625
1679009792.133841,19.996337890625
1679009792.1468437,19.957305908203125
1679009792.1598368,19.969329833984375
1679009792.1719959,19.9552001953125
1679009792.1858013,19.973907470703125
1679009792.1989856,19.988037109375
1679009792.2118225,19.96868896484375
1679009792.2257779,19.984649658203125
1679009792.2388525,19.989898681640625
1679009792.252129,19.991424560546875
1679009792.265199,19.9742431640625
1679009792.279215,19.981597900390625
1679009792.2928243,19.97576904296875
1679009792.305852,19.96868896484375
1679009792.3195248,19.97576904296875
1679009792.3329823,19.95489501953125
1679009792.3462298,19.960418701171875
1679009792.3605213,19.95703125
1679009792.3774076,19.963775634765625
1679009792.3912356,19.960113525390625
1679009792.4044626,19.982818603515625
1679009792.4176292,19.97637939453125
1679009792.4297206,19.95550537109375
1679009792.4421532,19.989593505859375
1679009792.4552581,19.987701416015625
1679009792.4684796,19.972991943359375
1679009792.4817855,19.984039306640625
1679009792.4949,19.97698974609375
1679009792.508863,19.9337158203125
1679009792.5221334,19.983123779296875
1679009792.5360792,19.988037109375
1679009792.548567,19.97637939453125
1679009792.5619473,19.96685791015625
1679009792.5768924,19.9254150390625
1679009792.5890293,19.970550537109375
1679009792.6029947,19.977294921875
1679009792.6159565,19.958282470703125
1679009792.6288438,19.96868896484375
1679009792.6428092,19.979156494140625
1679009792.6562822,19.946624755859375
1679009792.6692462,19.9671630859375
1679009792.6831882,19.950592041015625
1679009792.6953354,19.966888427734375
1679009792.7102976,19.958587646484375
1679009792.7230453,19.960113525390625
1679009792.7362497,19.971160888671875
1679009792.7490253,19.939544677734375
1679009792.7618334,19.969940185546875
1679009792.775823,19.949371337890625
1679009792.7888215,19.94720458984375
1679009792.8027842,19.9456787109375
1679009792.8157496,19.979461669921875
1679009792.8287575,19.963165283203125
1679009792.843205,19.971771240234375
1679009792.855714,19.940765380859375
1679009792.8706737,19.94659423828125
1679009792.88432,19.959503173828125
1679009792.8976972,19.966552734375
1679009792.9109006,19.942596435546875
1679009792.9250205,19.983428955078125
1679009792.9388087,19.955810546875
1679009792.9527059,19.9671630859375
1679009792.965846,19.962860107421875
1679009792.9788108,19.95703125
1679009792.9931777,19.9564208984375
1679009793.0062907,19.970550537109375
1679009793.0203571,19.96563720703125
1679009793.0339298,19.95489501953125
1679009793.0475166,19.970855712890625
1679009793.0608797,19.95672607421875
1679009793.0750518,19.955810546875
1679009793.0893283,19.96807861328125
1679009793.103251,19.9647216796875
1679009793.117226,19.9742431640625
1679009793.129909,19.9754638671875
1679009793.1439676,19.980377197265625
1679009793.157113,19.96441650390625
1679009793.1711652,19.955810546875
1679009793.184454,19.98590087890625
1679009793.1972885,19.980987548828125
1679009793.2108896,19.963775634765625
1679009793.2247868,19.95550537109375
1679009793.2379181,19.970550537109375
1679009793.2511902,19.960113525390625
1679009793.2642362,19.961944580078125
1679009793.2774043,19.970550537109375
1679009793.2912757,19.963165283203125
1679009793.305065,19.9468994140625
1679009793.3180628,19.951202392578125
1679009793.331058,19.961334228515625
1679009793.3440292,19.969940185546875
1679009793.3575602,19.96441650390625
1679009793.3700125,19.948455810546875
1679009793.3831584,19.94781494140625
1679009793.3965526,19.95208740234375
1679009793.4107919,19.963165283203125
1679009793.424317,19.969940185546875
1679009793.438169,19.958251953125
1679009793.4504328,19.93463134765625
1679009793.4632802,19.9766845703125
1679009793.4772234,19.958892822265625
1679009793.4903731,19.95550537109375
1679009793.5032275,19.977294921875
1679009793.517232,19.959503173828125
1679009793.530288,19.992340087890625
1679009793.5438654,19.974853515625
1679009793.556931,19.95428466796875
1679009793.5704618,19.953643798828125
1679009793.5832584,19.942901611328125
1679009793.5967555,19.949981689453125
1679009793.609547,19.94659423828125
1679009793.6221235,19.958282470703125
1679009793.6354916,19.947509765625
1679009793.6515193,19.95672607421875
1679009793.6638005,19.97698974609375
1679009793.6776812,19.961639404296875
1679009793.6907477,19.95672607421875
1679009793.7047074,19.972381591796875
1679009793.7185063,19.9521484375
1679009793.7312415,19.950927734375
1679009793.744295,19.955810546875
1679009793.7580943,19.922943115234375
1679009793.770186,19.9552001953125
1679009793.7838366,19.951507568359375
1679009793.7959733,19.93585205078125
1679009793.8089845,19.94476318359375
1679009793.822275,19.95703125
1679009793.8357856,19.93463134765625
1679009793.8484106,19.960418701171875
1679009793.8618538,19.969024658203125
1679009793.87487,19.954925537109375
1679009793.8882065,19.9481201171875
1679009793.9017994,19.950897216796875
1679009793.9155977,19.941680908203125
1679009793.9287906,19.960418701171875
1679009793.9417567,19.972381591796875
1679009793.9551518,19.95703125
1679009793.9677737,19.9576416015625
1679009793.9808328,19.9373779296875
1679009793.9939485,19.95147705078125
1679009794.006912,19.940155029296875
1679009794.0197372,19.939849853515625
1679009794.0331273,19.945068359375
1679009794.0464697,19.92449951171875
1679009794.0591085,19.938629150390625
1679009794.0728233,19.945068359375
1679009794.0857832,19.920501708984375
1679009794.0994475,19.928497314453125
1679009794.1132338,19.952728271484375
1679009794.1271906,19.94598388671875
1679009794.1397774,19.953643798828125
1679009794.1540446,19.96441650390625
1679009794.1672945,19.960113525390625
1679009794.1809056,19.955810546875
1679009794.1949377,19.9444580078125
1679009794.2079008,19.962249755859375
1679009794.2209375,19.96258544921875
1679009794.2349637,19.928497314453125
1679009794.2479584,19.93768310546875
1679009794.2617211,19.95794677734375
1679009794.2748268,19.951202392578125
1679009794.287701,19.930938720703125
1679009794.3006375,19.93768310546875
1679009794.3140316,19.949981689453125
1679009794.328358,19.959503173828125
1679009794.3411787,19.939544677734375
1679009794.3543155,19.958251953125
1679009794.367895,19.9444580078125
1679009794.3808653,19.952117919921875
1679009794.394864,19.95458984375
1679009794.4083567,19.92724609375
1679009794.4231436,19.95703125
1679009794.4363317,19.974853515625
1679009794.4493315,19.948150634765625
1679009794.4628172,19.96221923828125
1679009794.4758005,19.938629150390625
1679009794.4897354,19.925445556640625
1679009794.5029652,19.94781494140625
1679009794.5173407,19.948455810546875
1679009794.529997,19.942596435546875
1679009794.5428822,19.9849853515625
1679009794.5564125,19.9515380859375
1679009794.569462,19.94384765625
1679009794.5821145,19.93768310546875
1679009794.5950036,19.9468994140625
1679009794.6089633,19.924224853515625
1679009794.6215074,19.947509765625
1679009794.6348076,19.932159423828125
1679009794.6477582,19.93524169921875
1679009794.6610434,19.913116455078125
1679009794.6739683,19.949676513671875
1679009794.6868165,19.929412841796875
1679009794.699882,19.963775634765625
1679009794.7129781,19.950286865234375
1679009794.7259815,19.95550537109375
1679009794.7397985,19.932464599609375
1679009794.7528565,19.958892822265625
1679009794.76737,19.92510986328125
1679009794.780669,19.938629150390625
1679009794.7939043,19.959503173828125
1679009794.8064609,19.93707275390625
1679009794.8194263,19.94598388671875
1679009794.8328245,19.940155029296875
1679009794.8461745,19.924835205078125
1679009794.8601496,19.935546875
1679009794.8736603,19.942901611328125
1679009794.8863785,19.949676513671875
1679009794.9001124,19.941986083984375
1679009794.9129028,19.919921875
1679009794.9270518,19.949981689453125
1679009794.9410155,19.941986083984375
1679009794.9541247,19.9278564453125
1679009794.967679,19.94659423828125
1679009794.9813495,19.947509765625
1679009794.9951918,19.93798828125
1679009795.0087268,19.95123291015625
1679009795.0219414,19.9481201171875
1679009795.0354407,19.92724609375
1679009795.0478528,19.928802490234375
1679009795.061269,19.94476318359375
1679009795.0762298,19.92816162109375
1679009795.0897613,19.942291259765625
1679009795.103143,19.941986083984375
1679009795.1153595,19.934326171875
1679009795.128893,19.91070556640625
1679009795.1426542,19.963775634765625
1679009795.1559937,19.94537353515625
1679009795.1700172,19.939849853515625
1679009795.1833193,19.943511962890625
1679009795.19699,19.93768310546875
1679009795.211005,19.919586181640625
1679009795.2236962,19.91961669921875
1679009795.2372808,19.942596435546875
1679009795.2509055,19.936767578125
1679009795.2641232,19.9171142578125
1679009795.2793872,19.921417236328125
1679009795.293841,19.949981689453125
1679009795.3068721,19.89593505859375
1679009795.3200204,19.921112060546875
1679009795.3332279,19.9278564453125
1679009795.3460045,19.93402099609375
1679009795.3608375,19.92724609375
1679009795.3737428,19.9241943359375
1679009795.386954,19.922332763671875
1679009795.3999171,19.921417236328125
1679009795.4131508,19.921722412109375
1679009795.4272587,19.921722412109375
1679009795.4397857,19.918365478515625
1679009795.4540572,19.9171142578125
1679009795.4673955,19.92633056640625
1679009795.4809234,19.9278564453125
1679009795.4943821,19.90545654296875
1679009795.5075989,19.960723876953125
1679009795.5200682,19.922637939453125
1679009795.533273,19.94781494140625
1679009795.5467684,19.921417236328125
1679009795.559667,19.91497802734375
1679009795.5732846,19.942901611328125
1679009795.5869193,19.933074951171875
1679009795.5999799,19.92266845703125
1679009795.6131432,19.9349365234375
1679009795.6269083,19.92633056640625
1679009795.6406522,19.932769775390625
1679009795.6555417,19.9481201171875
1679009795.6693394,19.918670654296875
1679009795.683344,19.91741943359375
1679009795.6972535,19.9300537109375
1679009795.7099507,19.904876708984375
1679009795.7234392,19.93402099609375
1679009795.7360337,19.951507568359375
1679009795.7491605,19.919586181640625
1679009795.7634313,19.906097412109375
1679009795.7769303,19.908233642578125
1679009795.791195,19.908233642578125
1679009795.8054903,19.9278564453125
1679009795.8182237,19.9097900390625
1679009795.830477,19.90484619140625
1679009795.8431869,19.917755126953125
1679009795.8557703,19.902679443359375
1679009795.8693027,19.929107666015625
1679009795.8820264,19.926025390625
1679009795.896586,19.91375732421875
1679009795.9108255,19.92449951171875
1679009795.924025,19.93524169921875
1679009795.9384964,19.94384765625
1679009795.951904,19.924774169921875
1679009795.9650836,19.9248046875
1679009795.9781616,19.929107666015625
1679009795.9920323,19.9158935546875
1679009796.0051072,19.93585205078125
1679009796.0181677,19.9444580078125
1679009796.03113,19.926361083984375
1679009796.0449889,19.921417236328125
1679009796.0589514,19.92633056640625
1679009796.0727866,19.9241943359375
1679009796.0868201,19.895050048828125
1679009796.1008387,19.912506103515625
1679009796.1140647,19.910064697265625
1679009796.127047,19.936767578125
1679009796.141119,19.911895751953125
1679009796.1544898,19.918975830078125
1679009796.1691275,19.908538818359375
1679009796.1832063,19.94415283203125
1679009796.1971862,19.89349365234375
1679009796.2118351,19.9140625
1679009796.2262866,19.896881103515625
1679009796.2398272,19.908233642578125
1679009796.2531235,19.911895751953125
1679009796.26642,19.91436767578125
1679009796.2808058,19.891632080078125
1679009796.29469,19.922332763671875
1679009796.3079236,19.935211181640625
1679009796.321923,19.90484619140625
1679009796.3358934,19.901153564453125
1679009796.3488293,19.942291259765625
1679009796.3622122,19.91375732421875
1679009796.375266,19.9075927734375
1679009796.3888826,19.930023193359375
1679009796.4029677,19.89532470703125
1679009796.416492,19.912200927734375
1679009796.4312587,19.899017333984375
1679009796.44505,19.880584716796875
1679009796.4583943,19.89501953125
1679009796.4716597,19.88031005859375
1679009796.4843676,19.9033203125
1679009796.4974315,19.91558837890625
1679009796.5110714,19.88641357421875
1679009796.5246751,19.8944091796875
1679009796.5386178,19.90576171875
1679009796.552086,19.893157958984375
1679009796.5658507,19.890716552734375
1679009796.579608,19.900238037109375
1679009796.593038,19.929107666015625
1679009796.6060526,19.925445556640625
1679009796.61955,19.909423828125
1679009796.6329045,19.88427734375
1679009796.6471257,19.9146728515625
1679009796.660831,19.911285400390625
1679009796.6744537,19.90606689453125
1679009796.6880178,19.91314697265625
1679009796.7012107,19.912200927734375
1679009796.714893,19.879364013671875
1679009796.7282755,19.900848388671875
1679009796.741294,19.910064697265625
1679009796.7548747,19.898101806640625
1679009796.7685091,19.89654541015625
1679009796.781621,19.8818359375
1679009796.7949052,19.887359619140625
1679009796.8084342,19.886444091796875
1679009796.8209841,19.908843994140625
1679009796.8344338,19.9097900390625
1679009796.8480456,19.9312744140625
1679009796.8610327,19.90118408203125
1679009796.8741972,19.91162109375
1679009796.888319,19.9033203125
1679009796.9021206,19.91802978515625
1679009796.915495,19.902374267578125
1679009796.9300382,19.87628173828125
1679009796.9430094,19.892547607421875
1679009796.9560697,19.890411376953125
1679009796.9701228,19.88671875
1679009796.9831133,19.900543212890625
1679009796.9956646,19.8848876953125
1679009797.0091324,19.898101806640625
1679009797.0223868,19.868316650390625
1679009797.0361543,19.8990478515625
1679009797.0486474,19.89654541015625
1679009797.0610871,19.899932861328125
1679009797.0751183,19.885833740234375
1679009797.0878515,19.921112060546875
1679009797.100787,19.898406982421875
1679009797.1142752,19.86431884765625
1679009797.1276565,19.9248046875
1679009797.1399403,19.876007080078125
1679009797.1540275,19.9033203125
1679009797.1669838,19.9158935546875
1679009797.1811488,19.888885498046875
1679009797.1942906,19.905181884765625
1679009797.207201,19.88519287109375
1679009797.2201397,19.9146728515625
1679009797.2328403,19.893798828125
1679009797.2456872,19.883392333984375
1679009797.2586558,19.8944091796875
1679009797.2718544,19.872894287109375
1679009797.2857797,19.874481201171875
1679009797.2979863,19.91497802734375
1679009797.3109865,19.89105224609375
1679009797.324247,19.881500244140625
1679009797.3377635,19.89593505859375
1679009797.3507946,19.913116455078125
1679009797.3641524,19.910369873046875
1679009797.3770509,19.882720947265625
1679009797.3897338,19.900238037109375
1679009797.4037485,19.908538818359375
1679009797.4167984,19.857574462890625
1679009797.429833,19.923248291015625
1679009797.4450476,19.89654541015625
1679009797.4592233,19.90179443359375
1679009797.471861,19.881805419921875
1679009797.4858294,19.879669189453125
1679009797.499058,19.88519287109375
1679009797.5121317,19.87445068359375
1679009797.525049,19.90087890625
1679009797.5385966,19.878753662109375
1679009797.5518317,19.8931884765625
1679009797.564899,19.875701904296875
1679009797.5787895,19.89013671875
1679009797.5918984,19.90081787109375
1679009797.6048808,19.898101806640625
1679009797.618312,19.891021728515625
1679009797.6312754,19.892242431640625
1679009797.6439052,19.899627685546875
1679009797.6574056,19.878448486328125
1679009797.6712635,19.907928466796875
1679009797.683748,19.88031005859375
1679009797.6972075,19.872894287109375
1679009797.7097683,19.893798828125
1679009797.7227716,19.9075927734375
1679009797.7377305,19.902069091796875
1679009797.7516093,19.88519287109375
1679009797.7641644,19.8944091796875
1679009797.7778018,19.88763427734375
1679009797.791264,19.86553955078125
1679009797.8045728,19.878143310546875
1679009797.8183022,19.8753662109375
1679009797.8325007,19.881805419921875
1679009797.8459067,19.88671875
1679009797.860039,19.88031005859375
1679009797.873929,19.8658447265625
1679009797.8879614,19.889495849609375
1679009797.9022102,19.902679443359375
1679009797.915699,19.892547607421875
1679009797.9287405,19.889495849609375
1679009797.9420848,19.887969970703125
1679009797.9572346,19.864013671875
1679009797.9708467,19.871063232421875
1679009797.9852529,19.8974609375
1679009797.9984055,19.860931396484375
1679009798.0121317,19.8824462890625
1679009798.0251033,19.86737060546875
1679009798.0382771,19.89349365234375
1679009798.0516837,19.899627685546875
1679009798.065252,19.88580322265625
1679009798.0801244,19.8603515625
1679009798.09319,19.8848876953125
1679009798.10645,19.879364013671875
1679009798.1210887,19.884918212890625
1679009798.1348462,19.880279541015625
1679009798.148808,19.887664794921875
1679009798.1619537,19.892547607421875
1679009798.174914,19.879669189453125
1679009798.1878836,19.87078857421875
1679009798.2049346,19.877227783203125
1679009798.2191846,19.868621826171875
1679009798.2328012,19.848358154296875
1679009798.2468543,19.88427734375
1679009798.259899,19.86737060546875
1679009798.2731185,19.871673583984375
1679009798.2867723,19.8563232421875
1679009798.3001256,19.873199462890625
1679009798.3139286,19.882415771484375
1679009798.3270686,19.878143310546875
1679009798.3399868,19.8455810546875
1679009798.353667,19.869232177734375
1679009798.368097,19.858184814453125
1679009798.3812125,19.881500244140625
1679009798.3949692,19.861236572265625
1679009798.4073088,19.865875244140625
1679009798.420958,19.858795166015625
1679009798.4346352,19.88458251953125
1679009798.449971,19.85784912109375
1679009798.4635317,19.881805419921875
1679009798.4769301,19.8753662109375
1679009798.489857,19.8551025390625
1679009798.5040221,19.8646240234375
1679009798.516486,19.886444091796875
1679009798.5298991,19.874755859375
1679009798.543112,19.882415771484375
1679009798.5571666,19.87689208984375
1679009798.57066,19.850799560546875
1679009798.5850892,19.879364013671875
1679009798.597603,19.883026123046875
1679009798.6108437,19.85784912109375
1679009798.6235359,19.880279541015625
1679009798.6376112,19.864959716796875
1679009798.6512768,19.860015869140625
1679009798.6651788,19.859710693359375
1679009798.678927,19.8597412109375
1679009798.6921666,19.868316650390625
1679009798.7048538,19.834564208984375
1679009798.718902,19.854217529296875
1679009798.7320576,19.837615966796875
1679009798.7456522,19.869537353515625
1679009798.7590098,19.877471923828125
1679009798.772034,19.871368408203125
1679009798.7859817,19.83978271484375
1679009798.7989218,19.858795166015625
1679009798.8122442,19.882720947265625
1679009798.8278058,19.864654541015625
1679009798.8407662,19.830535888671875
1679009798.8550298,19.857879638671875
1679009798.8695269,19.848052978515625
1679009798.8828242,19.874755859375
1679009798.8951955,19.858489990234375
1679009798.909221,19.8765869140625
1679009798.921838,19.8489990234375
1679009798.935786,19.852020263671875
1679009798.9487429,19.853302001953125
1679009798.961822,19.861541748046875
1679009798.974397,19.84283447265625
1679009798.9879844,19.862457275390625
1679009799.001894,19.869842529296875
1679009799.0148492,19.838531494140625
1679009799.0280244,19.864654541015625
1679009799.0409884,19.8538818359375
1679009799.0538628,19.8759765625
1679009799.067832,19.871673583984375
1679009799.081787,19.86187744140625
1679009799.0949352,19.844390869140625
1679009799.1085625,19.870758056640625
1679009799.121206,19.8670654296875
1679009799.1358306,19.880889892578125
1679009799.1479776,19.852935791015625
1679009799.1612055,19.858184814453125
1679009799.1739178,19.84930419921875
1679009799.1881278,19.872589111328125
1679009799.2022874,19.862457275390625
1679009799.215381,19.845001220703125
1679009799.2288892,19.856353759765625
1679009799.2420382,19.843109130859375
1679009799.2552657,19.85235595703125
1679009799.2688663,19.863067626953125
1679009799.2823231,19.870452880859375
1679009799.2959511,19.88763427734375
1679009799.3094735,19.8848876953125
1679009799.323004,19.850799560546875
1679009799.3368523,19.8873291015625
1679009799.3507843,19.86737060546875
1679009799.3639843,19.848968505859375
1679009799.3775017,19.862762451171875
1679009799.3904116,19.88397216796875
1679009799.4038692,19.892242431640625
1679009799.4169858,19.888580322265625
1679009799.4309857,19.846527099609375
1679009799.4442117,19.868011474609375
1679009799.4575336,19.868927001953125
1679009799.4707441,19.85723876953125
1679009799.4837563,19.852020263671875
1679009799.4997678,19.851104736328125
1679009799.5128999,19.852935791015625
1679009799.5258465,19.87750244140625
1679009799.538815,19.8778076171875
1679009799.5529315,19.88458251953125
1679009799.5661774,19.871673583984375
1679009799.5788684,19.8468017578125
1679009799.5921297,19.8603515625
1679009799.6061041,19.853271484375
1679009799.6192868,19.835174560546875
1679009799.6333082,19.871673583984375
1679009799.6473563,19.851409912109375
1679009799.6608124,19.8468017578125
1679009799.6738613,19.842193603515625
1679009799.688151,19.8563232421875
1679009799.7019064,19.853271484375
1679009799.7158246,19.853271484375
1679009799.7290533,19.85540771484375
1679009799.7429192,19.8778076171875
1679009799.7559688,19.863067626953125
1679009799.769988,19.860931396484375
1679009799.7832756,19.81549072265625
1679009799.7977898,19.83917236328125
1679009799.811159,19.871978759765625
1679009799.8243983,19.844970703125
1679009799.838763,19.8204345703125
1679009799.8532348,19.852935791015625
1679009799.8662963,19.84405517578125
1679009799.8793955,19.861236572265625
1679009799.891814,19.873199462890625
1679009799.9070866,19.8323974609375
1679009799.9210868,19.844390869140625
1679009799.9357924,19.864959716796875
1679009799.9480336,19.858489990234375
1679009799.9609447,19.8741455078125
1679009799.9743044,19.8753662109375
1679009799.9880042,19.870452880859375
1679009800.0019608,19.846221923828125
1679009800.0146043,19.858489990234375
1679009800.0270813,19.87969970703125
1679009800.0411198,19.86737060546875
1679009800.0546882,19.884002685546875
1679009800.068175,19.86895751953125
1679009800.0811388,19.832366943359375
1679009800.0939643,19.844085693359375
1679009800.1069267,19.82501220703125
1679009800.1198344,19.861846923828125
1679009800.1336334,19.8603515625
1679009800.1473765,19.838836669921875
1679009800.1605248,19.849578857421875
1679009800.1735168,19.8741455078125
1679009800.1870193,19.82965087890625
1679009800.2008407,19.824737548828125
1679009800.2145836,19.850799560546875
1679009800.228257,19.8096923828125
1679009800.2402058,19.858184814453125
1679009800.2540464,19.834228515625
1679009800.2682824,19.8271484375
1679009800.282924,19.86065673828125
1679009800.2972155,19.83697509765625
1679009800.3107884,19.8455810546875
1679009800.3242915,19.84588623046875
1679009800.3380394,19.8394775390625
1679009800.35253,19.835784912109375
1679009800.3671772,19.828704833984375
1679009800.3808057,19.837005615234375
1679009800.3947659,19.85540771484375
1679009800.408315,19.83917236328125
1679009800.4206493,19.80938720703125
1679009800.4348712,19.816741943359375
1679009800.4480798,19.850799560546875
1679009800.4621367,19.814910888671875
1679009800.4752479,19.83758544921875
1679009800.4893599,19.821014404296875
1679009800.5037212,19.82965087890625
1679009800.516114,19.823822021484375
1679009800.529924,19.828704833984375
1679009800.5428452,19.831146240234375
1679009800.5568855,19.845001220703125
1679009800.5726101,19.841888427734375
1679009800.5872052,19.82965087890625
1679009800.6007917,19.8538818359375
1679009800.6138377,19.8544921875
1679009800.6284487,19.83917236328125
1679009800.6420672,19.831756591796875
1679009800.6556365,19.826568603515625
1679009800.6710095,19.871063232421875
1679009800.6859834,19.836090087890625
1679009800.7010922,19.8372802734375
1679009800.7143335,19.842193603515625
1679009800.727915,19.86865234375
1679009800.7411008,19.855133056640625
1679009800.7547903,19.85357666015625
1679009800.768924,19.8489990234375
1679009800.7831924,19.84161376953125
1679009800.797604,19.835784912109375
1679009800.812014,19.82012939453125
1679009800.825211,19.814910888671875
1679009800.8388047,19.859130859375
1679009800.8535068,19.84130859375
1679009800.8673062,19.822265625
1679009800.8810499,19.843109130859375
1679009800.8948975,19.847137451171875
1679009800.9083197,19.828399658203125
1679009800.9211211,19.838531494140625
1679009800.9360437,19.82501220703125
1679009800.9508135,19.84039306640625
1679009800.963885,19.830535888671875
1679009800.977107,19.8013916015625
1679009800.9908998,19.831451416015625
1679009801.0041833,19.814910888671875
1679009801.0198135,19.85601806640625
1679009801.0337727,19.83575439453125
1679009801.0481608,19.817352294921875
1679009801.0618522,19.838531494140625
1679009801.0754914,19.81549072265625
1679009801.0892334,19.8228759765625
1679009801.102267,19.83209228515625
1679009801.115236,19.810302734375
1679009801.1281464,19.827789306640625
1679009801.14026,19.812744140625
1679009801.1529648,19.832672119140625
1679009801.166127,19.838226318359375
1679009801.1793444,19.829925537109375
1679009801.1918907,19.8271484375
1679009801.2047734,19.828094482421875
1679009801.2183645,19.818878173828125
1679009801.232223,19.828704833984375
1679009801.2461483,19.8348388671875
1679009801.2591598,19.822235107421875
1679009801.271884,19.824737548828125
1679009801.2849088,19.82684326171875
1679009801.2985995,19.8271484375
1679009801.3119164,19.820404052734375
1679009801.325343,19.827484130859375
1679009801.3382337,19.831787109375
1679009801.3515422,19.8271484375
1679009801.3647413,19.809051513671875
1679009801.377368,19.812408447265625
1679009801.3899481,19.798004150390625
1679009801.402911,19.8538818359375
1679009801.4165428,19.825347900390625
1679009801.4297912,19.813323974609375
1679009801.443007,19.822540283203125
1679009801.4561698,19.8121337890625
1679009801.4700706,19.819793701171875
1679009801.4848976,19.807220458984375
1679009801.4991958,19.815826416015625
1679009801.5156827,19.82904052734375
1679009801.5298471,19.828399658203125
1679009801.5438757,19.825927734375
1679009801.5574012,19.820404052734375
1679009801.5710511,19.81671142578125
1679009801.5849204,19.828094482421875
1679009801.5988839,19.8115234375
1679009801.6128523,19.808746337890625
1679009801.6269305,19.807220458984375
1679009801.6401508,19.83575439453125
1679009801.6558278,19.803863525390625
1679009801.6701953,19.797393798828125
1679009801.6850789,19.808441162109375
1679009801.6999507,19.817047119140625
1679009801.71286,19.804779052734375
1679009801.7277184,19.828704833984375
1679009801.7401206,19.817626953125
1679009801.75408,19.805084228515625
1679009801.7681303,19.812744140625
1679009801.7814894,19.81549072265625
1679009801.7958746,19.80230712890625
1679009801.809105,19.777435302734375
1679009801.8219697,19.806915283203125
1679009801.835809,19.821624755859375
1679009801.8504484,19.822540283203125
1679009801.8638709,19.81182861328125
1679009801.8763404,19.800445556640625
1679009801.890018,19.809356689453125
1679009801.903023,19.820709228515625
1679009801.9180422,19.829010009765625
1679009801.931973,19.82073974609375
1679009801.9454277,19.805389404296875
1679009801.9589138,19.834228515625
1679009801.9714115,19.8050537109375
1679009801.985918,19.820098876953125
1679009801.9994678,19.813690185546875
1679009802.0129495,19.834228515625
1679009802.0265875,19.821014404296875
1679009802.039091,19.8265380859375
1679009802.0531447,19.813385009765625
1679009802.0670786,19.799530029296875
1679009802.079962,19.804473876953125
1679009802.0930886,19.79986572265625
1679009802.1059723,19.78912353515625
1679009802.1190429,19.809356689453125
1679009802.132992,19.821044921875
1679009802.1463282,19.78973388671875
1679009802.1599562,19.816741943359375
1679009802.1723325,19.800750732421875
1679009802.1857235,19.82196044921875
1679009802.2028852,19.798309326171875
1679009802.2171433,19.823150634765625
1679009802.2301712,19.806884765625
1679009802.2437475,19.821044921875
1679009802.2569287,19.7918701171875
1679009802.2700052,19.79766845703125
1679009802.2843425,19.7967529296875
1679009802.297907,19.806915283203125
1679009802.3117793,19.829010009765625
1679009802.3257642,19.815216064453125
1679009802.3385444,19.799835205078125
1679009802.3529243,19.821929931640625
1679009802.3670366,19.812103271484375
1679009802.3801618,19.796173095703125
1679009802.3941207,19.809356689453125
1679009802.4067626,19.820098876953125
1679009802.4197288,19.775299072265625
1679009802.433507,19.805389404296875
1679009802.4493992,19.7860107421875
1679009802.4631872,19.81640625
1679009802.4768746,19.796783447265625
1679009802.4897723,19.82745361328125
1679009802.5032623,19.814605712890625
1679009802.5161846,19.787261962890625
1679009802.5291479,19.803497314453125
1679009802.541974,19.78326416015625
1679009802.5549755,19.82012939453125
1679009802.5689504,19.84344482421875
1679009802.5822465,19.82965087890625
1679009802.596148,19.819488525390625
1679009802.60895,19.806304931640625
1679009802.6222594,19.80938720703125
1679009802.635728,19.808746337890625
1679009802.650675,19.81549072265625
1679009802.6633432,19.80535888671875
1679009802.676959,19.808746337890625
1679009802.6914089,19.79248046875
1679009802.7037978,19.801666259765625
1679009802.7177618,19.812408447265625
1679009802.7308853,19.80047607421875
1679009802.7452652,19.786956787109375
1679009802.761305,19.833953857421875
1679009802.7732465,19.808441162109375
1679009802.787762,19.828399658203125
1679009802.80179,19.813690185546875
1679009802.816735,19.819183349609375
1679009802.8300524,19.804779052734375
1679009802.8470733,19.80047607421875
1679009802.8600006,19.7823486328125
1679009802.8740838,19.8157958984375
1679009802.8874762,19.812713623046875
1679009802.90122,19.800140380859375
1679009802.915259,19.7955322265625
1679009802.9292195,19.794342041015625
1679009802.9428546,19.80938720703125
1679009802.956471,19.80108642578125
1679009802.9708328,19.80780029296875
1679009802.9849057,19.80322265625
1679009802.9999442,19.78912353515625
1679009803.0128317,19.76947021484375
1679009803.0267932,19.82745361328125
1679009803.0397487,19.81549072265625
1679009803.0529103,19.803497314453125
1679009803.0668738,19.79400634765625
1679009803.0799341,19.778350830078125
1679009803.0958912,19.820709228515625
1679009803.109229,19.80108642578125
1679009803.1219053,19.798309326171875
1679009803.1353738,19.807830810546875
1679009803.1493027,19.777435302734375
1679009803.1620154,19.815185546875
1679009803.1751277,19.803863525390625
1679009803.1880224,19.785430908203125
1679009803.201996,19.820709228515625
1679009803.2160215,19.8115234375
1679009803.2283466,19.813018798828125
1679009803.240796,19.813690185546875
1679009803.2535973,19.7626953125
1679009803.2677412,19.79705810546875
1679009803.2808547,19.777099609375
1679009803.2939515,19.79034423828125
1679009803.306869,19.7906494140625
1679009803.3198948,19.796478271484375
1679009803.333218,19.78326416015625
1679009803.3459241,19.79705810546875
1679009803.3601305,19.79461669921875
1679009803.3733604,19.81890869140625
1679009803.386919,19.78326416015625
1679009803.4005702,19.791534423828125
1679009803.4138236,19.788482666015625
1679009803.4270878,19.795257568359375
1679009803.4404812,19.788482666015625
1679009803.4534745,19.778961181640625
1679009803.46777,19.781097412109375
1679009803.4820082,19.782958984375
1679009803.498218,19.78912353515625
1679009803.5119047,19.771270751953125
1679009803.526005,19.786041259765625
1679009803.5390382,19.8062744140625
1679009803.5529249,19.7979736328125
1679009803.5667984,19.782318115234375
1679009803.5797803,19.769134521484375
1679009803.592745,19.773101806640625
1679009803.6059525,19.768218994140625
1679009803.6184669,19.767608642578125
1679009803.6322296,19.790008544921875
1679009803.6455178,19.764251708984375
1679009803.6587365,19.77587890625
1679009803.6720724,19.778656005859375
1679009803.6852052,19.772216796875
1679009803.699712,19.772216796875
1679009803.7133255,19.78631591796875
1679009803.727551,19.785430908203125
1679009803.7398438,19.775299072265625
1679009803.7531507,19.779266357421875
1679009803.766493,19.788787841796875
1679009803.7788746,19.7703857421875
1679009803.792834,19.8157958984375
1679009803.8059146,19.782958984375
1679009803.8191998,19.77191162109375
1679009803.8330247,19.812103271484375
1679009803.8460147,19.77899169921875
1679009803.8600686,19.818572998046875
1679009803.8733118,19.803497314453125
1679009803.8867288,19.782958984375
1679009803.9004757,19.76239013671875
1679009803.9140017,19.78082275390625
1679009803.9283442,19.7703857421875
1679009803.941509,19.767913818359375
1679009803.9540668,19.755340576171875
1679009803.9679575,19.77587890625
1679009803.9819489,19.753173828125
1679009803.9984415,19.78753662109375
1679009804.0120454,19.7835693359375
1679009804.0263774,19.764251708984375
1679009804.0387702,19.775299072265625
1679009804.0522358,19.77099609375
1679009804.0660992,19.79156494140625
1679009804.0798538,19.766998291015625
1679009804.0929425,19.782318115234375
1679009804.1060245,19.763580322265625
1679009804.118943,19.76513671875
1679009804.1329908,19.778717041015625
1679009804.1478775,19.779296875
1679009804.1618347,19.7691650390625
1679009804.1745937,19.775299072265625
1679009804.1872056,19.76513671875
1679009804.1998055,19.782928466796875
1679009804.2150009,19.79217529296875
1679009804.22883,19.788787841796875
1679009804.241746,19.775909423828125
1679009804.2548892,19.76116943359375
1679009804.2677774,19.7979736328125
1679009804.281007,19.769134521484375
1679009804.294364,19.77191162109375
1679009804.3082528,19.74981689453125
1679009804.320999,19.76947021484375
1679009804.333955,19.78204345703125
1679009804.3481133,19.794921875
1679009804.3611915,19.753753662109375
1679009804.3741078,19.779571533203125
1679009804.386763,19.74151611328125
1679009804.4008095,19.772216796875
1679009804.4147995,19.766387939453125
1679009804.4278367,19.766387939453125
1679009804.4419968,19.782958984375
1679009804.4544768,19.77130126953125
1679009804.4677517,19.78173828125
1679009804.481713,19.791229248046875
1679009804.4949257,19.7967529296875
1679009804.509885,19.77557373046875
1679009804.523275,19.7835693359375
1679009804.5362031,19.774658203125
1679009804.549478,19.778350830078125
1679009804.563342,19.78973388671875
1679009804.576157,19.770660400390625
1679009804.5888464,19.7799072265625
1679009804.6020749,19.757171630859375
1679009804.6161788,19.765777587890625
1679009804.6286957,19.787841796875
1679009804.641952,19.797088623046875
1679009804.6545756,19.7608642578125
1679009804.6681478,19.76116943359375
1679009804.6821444,19.799835205078125
1679009804.6957772,19.7900390625
1679009804.7089925,19.761138916015625
1679009804.7221785,19.759002685546875
1679009804.734939,19.788787841796875
1679009804.7489066,19.764556884765625
1679009804.7628188,19.7633056640625
1679009804.7760632,19.758087158203125
1679009804.7890208,19.765472412109375
1679009804.8030033,19.752532958984375
1679009804.8169062,19.786651611328125
1679009804.8316927,19.777740478515625
1679009804.8447835,19.749176025390625
1679009804.8582556,19.780487060546875
1679009804.8717766,19.791839599609375
1679009804.8847575,19.748870849609375
1679009804.898384,19.7537841796875
1679009804.91186,19.7691650390625
1679009804.925806,19.759002685546875
1679009804.9383197,19.7955322265625
1679009804.9510767,19.746734619140625
1679009804.9648407,19.75469970703125
1679009804.97788,19.767608642578125
1679009804.9909842,19.77099609375
1679009805.0032158,19.770965576171875
1679009805.0172684,19.780792236328125
1679009805.0302243,19.74365234375
1679009805.0431705,19.7596435546875
1679009805.0563254,19.751953125
1679009805.0688486,19.746429443359375
1679009805.0818412,19.7894287109375
1679009805.0948498,19.744293212890625
1679009805.1079822,19.7501220703125
1679009805.1205688,19.77679443359375
1679009805.1348102,19.7525634765625
1679009805.1482596,19.763916015625
1679009805.1617277,19.763916015625
1679009805.1743686,19.780181884765625
1679009805.187922,19.76055908203125
1679009805.2016704,19.7703857421875
1679009805.2148657,19.780517578125
1679009805.2278342,19.778350830078125
1679009805.2413259,19.774688720703125
1679009805.2558024,19.768829345703125
1679009805.268978,19.74365234375
1679009805.282067,19.786041259765625
1679009805.297002,19.767578125
1679009805.3100615,19.767913818359375
1679009805.3228292,19.744598388671875
1679009805.3359795,19.739044189453125
1679009805.3496315,19.74334716796875
1679009805.3628404,19.77960205078125
1679009805.3759122,19.738739013671875
1679009805.3898847,19.7537841796875
1679009805.402953,19.754425048828125
1679009805.4170632,19.74517822265625
1679009805.4303272,19.774658203125
1679009805.442844,19.745208740234375
1679009805.456868,19.742095947265625
1679009805.4697814,19.775909423828125
1679009805.4839263,19.7406005859375
1679009805.496884,19.71905517578125
1679009805.509775,19.750396728515625
1679009805.522943,19.76116943359375
1679009805.5360138,19.763580322265625
1679009805.550219,19.755645751953125
1679009805.5648623,19.7620849609375
1679009805.5788474,19.747955322265625
1679009805.5922372,19.748870849609375
1679009805.6058981,19.7501220703125
1679009805.6183908,19.736907958984375
1679009805.633,19.777099609375
1679009805.647,19.74609375
1679009805.6601965,19.7669677734375
1679009805.6741092,19.748260498046875
1679009805.6871161,19.763580322265625
1679009805.7011015,19.7608642578125
1679009805.7142618,19.76055908203125
1679009805.7268198,19.764556884765625
1679009805.739782,19.780487060546875
1679009805.7569973,19.75347900390625
1679009805.7720869,19.73870849609375
1679009805.785109,19.7430419921875
1679009805.7990687,19.742095947265625
1679009805.8132038,19.757476806640625
1679009805.8262424,19.76116943359375
1679009805.839826,19.742431640625
1679009805.852988,19.749176025390625
1679009805.866795,19.7525634765625
1679009805.8799622,19.759307861328125
1679009805.8932052,19.73968505859375
1679009805.9069176,19.759307861328125
1679009805.9209468,19.727996826171875
1679009805.9340854,19.73870849609375
1679009805.9478745,19.7681884765625
1679009805.961223,19.734100341796875
1679009805.9750504,19.723388671875
1679009805.9875808,19.7335205078125
1679009806.0010376,19.73138427734375
1679009806.017669,19.73809814453125
1679009806.031046,19.72796630859375
1679009806.0440478,19.729522705078125
1679009806.0570018,19.732574462890625
1679009806.0701237,19.745513916015625
1679009806.0834045,19.746429443359375
1679009806.0962715,19.74151611328125
1679009806.1090684,19.747039794921875
1679009806.1223004,19.74761962890625
1679009806.134888,19.737518310546875
1679009806.147833,19.74273681640625
1679009806.1608052,19.728607177734375
1679009806.1739,19.749786376953125
1679009806.186907,19.7359619140625
1679009806.2008204,19.734100341796875
1679009806.2138774,19.7227783203125
1679009806.2280757,19.727081298828125
1679009806.2410054,19.735076904296875
1679009806.2539637,19.747650146484375
1679009806.268104,19.739349365234375
1679009806.2808592,19.734771728515625
1679009806.2950776,19.755340576171875
1679009806.3083975,19.756561279296875
1679009806.3208425,19.73321533203125
1679009806.3338282,19.73321533203125
1679009806.3465762,19.7412109375
1679009806.3598173,19.763916015625
1679009806.3732047,19.729522705078125
1679009806.3858304,19.735992431640625
1679009806.3990047,19.729827880859375
1679009806.411979,19.73016357421875
1679009806.424945,19.743316650390625
1679009806.4378428,19.739959716796875
1679009806.4511068,19.738128662109375
1679009806.4651206,19.748870849609375
1679009806.4786935,19.764556884765625
1679009806.4912,19.734771728515625
1679009806.5043406,19.745819091796875
1679009806.518101,19.7525634765625
1679009806.5318978,19.751617431640625
1679009806.545866,19.745513916015625
1679009806.5594528,19.745208740234375
1679009806.5719185,19.763916015625
1679009806.5851853,19.7513427734375
1679009806.5982955,19.735382080078125
1679009806.6119418,19.74981689453125
1679009806.625034,19.766693115234375
1679009806.6393542,19.755340576171875
1679009806.653145,19.7633056640625
1679009806.6659107,19.7322998046875
1679009806.6793983,19.73046875
1679009806.6921465,19.74365234375
1679009806.7055194,19.734771728515625
1679009806.719026,19.71112060546875
1679009806.7331877,19.709869384765625
1679009806.7471378,19.735076904296875
1679009806.7630095,19.747955322265625
1679009806.7759528,19.768218994140625
1679009806.789525,19.731689453125
1679009806.8032873,19.745819091796875
1679009806.8168066,19.727691650390625
1679009806.830196,19.727691650390625
1679009806.8430793,19.748260498046875
1679009806.855889,19.73443603515625
1679009806.8688912,19.71142578125
1679009806.882844,19.736297607421875
1679009806.8974595,19.71844482421875
1679009806.9111865,19.707122802734375
1679009806.9240818,19.7037353515625
1679009806.9369981,19.718170166015625
1679009806.9498394,19.732879638671875
1679009806.9638932,19.72216796875
1679009806.9779127,19.7310791015625
1679009806.9907482,19.737823486328125
1679009807.0037389,19.7359619140625
1679009807.0171385,19.703125
1679009807.0310657,19.718780517578125
1679009807.04449,19.722747802734375
1679009807.0577717,19.73016357421875
1679009807.0708742,19.716644287109375
1679009807.0839162,19.7138671875
1679009807.097839,19.73748779296875
1679009807.1120408,19.723388671875
1679009807.1254513,19.74951171875
1679009807.1389232,19.72186279296875
1679009807.1528034,19.739990234375
1679009807.1658273,19.7412109375
1679009807.1801457,19.72064208984375
1679009807.1937373,19.707427978515625
1679009807.207514,19.73382568359375
1679009807.22086,19.73443603515625
1679009807.2336085,19.752838134765625
1679009807.2477388,19.71112060546875
1679009807.262351,19.734771728515625
1679009807.2789338,19.716644287109375
1679009807.2921767,19.697296142578125
1679009807.3058121,19.7412109375
1679009807.3183987,19.739044189453125
1679009807.3317547,19.73077392578125
1679009807.346017,19.70220947265625
1679009807.3586922,19.73016357421875
1679009807.3727546,19.71478271484375
1679009807.3857527,19.709564208984375
1679009807.3982074,19.737823486328125
1679009807.4131227,19.72247314453125
1679009807.4281619,19.699737548828125
1679009807.4412785,19.74517822265625
1679009807.4552383,19.720947265625
1679009807.4682043,19.72369384765625
1679009807.4812858,19.724273681640625
1679009807.4957964,19.700347900390625
1679009807.509831,19.706817626953125
1679009807.5219564,19.70556640625
1679009807.5348763,19.733795166015625
1679009807.5480733,19.72186279296875
1679009807.5623412,19.705596923828125
1679009807.5759916,19.717254638671875
1679009807.5887883,19.72216796875
1679009807.6018474,19.709564208984375
1679009807.614061,19.6942138671875
1679009807.628022,19.69818115234375
1679009807.6409733,19.717864990234375
1679009807.6549811,19.72247314453125
1679009807.667041,19.700042724609375
1679009807.6808422,19.7144775390625
1679009807.6947906,19.72369384765625
1679009807.7074084,19.717559814453125
1679009807.7201574,19.699127197265625
1679009807.732996,19.753173828125
1679009807.7467847,19.720947265625
1679009807.7608607,19.729522705078125
1679009807.7742715,19.70098876953125
1679009807.78774,19.718780517578125
1679009807.8012166,19.7132568359375
1679009807.8141184,19.72125244140625
1679009807.8291876,19.7132568359375
1679009807.8418982,19.6810302734375
1679009807.8558521,19.71783447265625
1679009807.8684218,19.7144775390625
1679009807.8821704,19.717254638671875
1679009807.8957622,19.7227783203125
1679009807.9087245,19.695770263671875
1679009807.9220498,19.72308349609375
1679009807.9347134,19.706817626953125
1679009807.9482033,19.72491455078125
1679009807.962254,19.715423583984375
1679009807.9757385,19.71295166015625
1679009807.9893408,19.73626708984375
1679009808.0019288,19.696075439453125
1679009808.014754,19.706207275390625
1679009808.0284321,19.699127197265625
1679009808.0421631,19.70343017578125
1679009808.055802,19.716033935546875
1679009808.0692163,19.7061767578125
1679009808.0831437,19.7108154296875
1679009808.097202,19.719085693359375
1679009808.1120594,19.7132568359375
1679009808.1251876,19.707122802734375
1679009808.1387606,19.7120361328125
1679009808.1533077,19.721527099609375
1679009808.1662362,19.70068359375
1679009808.180371,19.71234130859375
1679009808.194923,19.710174560546875
1679009808.20917,19.707122802734375
1679009808.2231016,19.71356201171875
1679009808.2366002,19.715728759765625
1679009808.250244,19.6966552734375
1679009808.2634861,19.71112060546875
1679009808.2768886,19.73199462890625
1679009808.2901993,19.68194580078125
1679009808.303142,19.685638427734375
1679009808.3174744,19.696075439453125
1679009808.3312342,19.69146728515625
1679009808.3454134,19.718475341796875
1679009808.3583612,19.71356201171875
1679009808.3718612,19.72125244140625
1679009808.3852437,19.730133056640625
1679009808.3982139,19.724609375
1679009808.412089,19.70159912109375
1679009808.4246495,19.6846923828125
1679009808.4386184,19.70098876953125
1679009808.4532378,19.719085693359375
1679009808.4663272,19.705596923828125
1679009808.478914,19.70648193359375
1679009808.492133,19.703125
1679009808.5054226,19.697906494140625
1679009808.5191824,19.71051025390625
1679009808.532374,19.719390869140625
1679009808.5458813,19.705902099609375
1679009808.560334,19.70068359375
1679009808.5740201,19.717864990234375
1679009808.5875967,19.699737548828125
1679009808.6002738,19.708648681640625
1679009808.6137285,19.708343505859375
1679009808.6272686,19.698486328125
1679009808.6417174,19.698822021484375
1679009808.654719,19.707733154296875
1679009808.6678991,19.6834716796875
1679009808.6808138,19.70068359375
1679009808.694864,19.705596923828125
1679009808.7078023,19.679168701171875
1679009808.7222674,19.6942138671875
1679009808.7352338,19.728271484375
1679009808.7480693,19.69146728515625
1679009808.7612276,19.709564208984375
1679009808.7737641,19.7132568359375
1679009808.7868192,19.697601318359375
1679009808.7998476,19.69390869140625
1679009808.8138058,19.704345703125
1679009808.8277686,19.71417236328125
1679009808.842602,19.7108154296875
1679009808.8559873,19.690216064453125
1679009808.8689282,19.709869384765625
1679009808.8817194,19.708038330078125
1679009808.896399,19.715728759765625
1679009808.9097986,19.7037353515625
1679009808.923233,19.70068359375
1679009808.9371948,19.676116943359375
1679009808.9505105,19.6954345703125
1679009808.963351,19.689300537109375
1679009808.9783125,19.67486572265625
1679009808.991852,19.69207763671875
1679009809.0057764,19.717864990234375
1679009809.0180645,19.682861328125
1679009809.0313573,19.71234130859375
1679009809.045208,19.661407470703125
1679009809.0587204,19.670928955078125
1679009809.0727983,19.6942138671875
1679009809.084997,19.68438720703125
1679009809.0984025,19.7144775390625
1679009809.1120348,19.723663330078125
1679009809.1252646,19.718170166015625
1679009809.1378899,19.707122802734375
1679009809.1519256,19.689605712890625
1679009809.1647902,19.696685791015625
1679009809.1789062,19.7108154296875
1679009809.1929266,19.686859130859375
1679009809.2060475,19.715423583984375
1679009809.2199426,19.71112060546875
1679009809.2321117,19.70098876953125
1679009809.2468214,19.71295166015625
1679009809.2601507,19.703125
1679009809.2735085,19.688079833984375
1679009809.286173,19.680389404296875
1679009809.2995565,19.678009033203125
1679009809.312902,19.690521240234375
1679009809.3270535,19.6917724609375
1679009809.339715,19.71417236328125
1679009809.3546777,19.708953857421875
1679009809.3679113,19.669952392578125
1679009809.3809624,19.700042724609375
1679009809.3943918,19.685638427734375
1679009809.4087646,19.697906494140625
1679009809.4220793,19.705291748046875
1679009809.4348407,19.668121337890625
1679009809.4483032,19.686248779296875
1679009809.4620662,19.696075439453125
1679009809.474855,19.68316650390625
1679009809.4882958,19.676422119140625
1679009809.5017188,19.676727294921875
1679009809.5146992,19.69085693359375
1679009809.5293734,19.698211669921875
1679009809.5449424,19.678619384765625
1679009809.5598078,19.689605712890625
1679009809.5730834,19.69549560546875
1679009809.5859149,19.690521240234375
1679009809.6003323,19.668426513671875
1679009809.6131256,19.6650390625
1679009809.6273072,19.6739501953125
1679009809.6398919,19.687774658203125
1679009809.6529152,19.69146728515625
1679009809.665824,19.671173095703125
1679009809.6788337,19.68377685546875
1679009809.6932573,19.680694580078125
1679009809.7070322,19.70465087890625
1679009809.720075,19.697296142578125
1679009809.735121,19.67486572265625
1679009809.7478492,19.67578125
1679009809.763042,19.696685791015625
1679009809.7769349,19.70098876953125
1679009809.7898667,19.687469482421875
1679009809.803796,19.68316650390625
1679009809.8167143,19.6739501953125
1679009809.8298042,19.685302734375
1679009809.8447855,19.709869384765625
1679009809.8623755,19.679473876953125
1679009809.8763323,19.696990966796875
1679009809.8920882,19.69207763671875
1679009809.9056,19.678253173828125
1679009809.9195623,19.6536865234375
1679009809.9321384,19.687164306640625
1679009809.945788,19.688690185546875
1679009809.9592345,19.70281982421875
1679009809.9722688,19.677642822265625
1679009809.9857504,19.688995361328125
1679009810.000711,19.693603515625
1679009810.013324,19.669036865234375
1679009810.027792,19.6751708984375
1679009810.041314,19.698516845703125
1679009810.0545335,19.6810302734375
1679009810.0686815,19.654296875
1679009810.0808833,19.682861328125
1679009810.0948498,19.71417236328125
1679009810.108011,19.689300537109375
1679009810.121027,19.68408203125
1679009810.1349356,19.70281982421875
1679009810.1478565,19.6929931640625
1679009810.1608236,19.6834716796875
1679009810.1747968,19.680084228515625
1679009810.1879625,19.681640625
1679009810.2010915,19.67578125
1679009810.213472,19.685638427734375
1679009810.2273524,19.6923828125
1679009810.2399797,19.686248779296875
1679009810.2532191,19.676116943359375
1679009810.2665908,19.670562744140625
1679009810.2801685,19.6954345703125
1679009810.2951415,19.6917724609375
1679009810.3100019,19.6751708984375
1679009810.3228426,19.679473876953125
1679009810.3358104,19.70068359375
1679009810.3492963,19.6632080078125
1679009810.3627677,19.669647216796875
1679009810.3773148,19.677947998046875
1679009810.3912003,19.679168701171875
1679009810.4050481,19.668121337890625
1679009810.4183426,19.670562744140625
1679009810.432859,19.6358642578125
1679009810.4462419,19.66168212890625
1679009810.4602091,19.67547607421875
1679009810.47333,19.659820556640625
1679009810.486854,19.686248779296875
1679009810.4998314,19.661041259765625
1679009810.5129304,19.660125732421875
1679009810.5260262,19.687469482421875
1679009810.5395157,19.659515380859375
1679009810.5519004,19.66290283203125
1679009810.5649924,19.658294677734375
1679009810.578927,19.67578125
1679009810.5922751,19.67425537109375
1679009810.605824,19.67425537109375
1679009810.6188583,19.656158447265625
1679009810.6313324,19.681640625
1679009810.6445596,19.68438720703125
1679009810.6594272,19.6763916015625
1679009810.6729848,19.672393798828125
1679009810.6860273,19.697265625
1679009810.698985,19.671173095703125
1679009810.7119038,19.67364501953125
1679009810.7251759,19.65582275390625
1679009810.7377748,19.66595458984375
1679009810.7511308,19.6834716796875
1679009810.7642076,19.6846923828125
1679009810.7792156,19.699127197265625
1679009810.7931144,19.697601318359375
1679009810.8073804,19.65582275390625
1679009810.8211935,19.6644287109375
1679009810.833999,19.657379150390625
1679009810.8469596,19.68255615234375
1679009810.8603845,19.6619873046875
1679009810.8743143,19.704345703125
1679009810.88726,19.679779052734375
1679009810.9029372,19.6954345703125
1679009810.9163375,19.676727294921875
1679009810.9294946,19.6739501953125
1679009810.9430113,19.68194580078125
1679009810.9560063,19.65582275390625
1679009810.9688463,19.674560546875
1679009810.9821272,19.66326904296875
1679009810.9957857,19.6727294921875
1679009811.009216,19.674560546875
1679009811.0244787,19.65582275390625
1679009811.038054,19.68743896484375
1679009811.0515218,19.6429443359375
1679009811.0645893,19.66595458984375
1679009811.0779815,19.6536865234375
1679009811.09171,19.66595458984375
1679009811.1046703,19.68408203125
1679009811.117711,19.6441650390625
1679009811.1300426,19.6656494140625
1679009811.1423185,19.64569091796875
1679009811.1553907,19.6834716796875
1679009811.1690338,19.638336181640625
1679009811.182194,19.6727294921875
1679009811.195547,19.66290283203125
1679009811.208894,19.65216064453125
1679009811.2219658,19.685638427734375
1679009811.235884,19.651275634765625
1679009811.2500248,19.6654052734375
1679009811.2631388,19.680084228515625
1679009811.2765741,19.680084228515625
1679009811.2938626,19.680084228515625
1679009811.3080058,19.6822509765625
1679009811.321189,19.68377685546875
1679009811.3351932,19.658599853515625
1679009811.3488333,19.6453857421875
1679009811.3618336,19.6561279296875
1679009811.3759346,19.659515380859375
1679009811.3888397,19.653076171875
1679009811.4023266,19.668731689453125
1679009811.4149187,19.645751953125
1679009811.4294057,19.669647216796875
1679009811.4430182,19.67181396484375
1679009811.456953,19.6435546875
1679009811.4706507,19.669952392578125
1679009811.4835827,19.648468017578125
1679009811.4960306,19.678863525390625
1679009811.510233,19.66387939453125
1679009811.5240037,19.667205810546875
1679009811.5369186,19.66290283203125
1679009811.5508478,19.6524658203125
1679009811.5641117,19.66351318359375
1679009811.5776834,19.63623046875
1679009811.5912192,19.625732421875
1679009811.6051812,19.64569091796875
1679009811.6189964,19.661346435546875
1679009811.6326997,19.659515380859375
1679009811.645774,19.658905029296875
1679009811.6597366,19.649078369140625
1679009811.6780653,19.62603759765625
1679009811.6920905,19.632171630859375
1679009811.705643,19.6524658203125
1679009811.7188022,19.667816162109375
1679009811.7320766,19.65338134765625
1679009811.7447307,19.6632080078125
1679009811.758257,19.6552734375
1679009811.771723,19.651214599609375
1679009811.784566,19.6656494140625
1679009811.8020692,19.6552734375
1679009811.8150969,19.647247314453125
1679009811.8279605,19.647552490234375
1679009811.8419795,19.651214599609375
1679009811.8543973,19.656463623046875
1679009811.8674614,19.65582275390625
1679009811.88013,19.658905029296875
1679009811.8942897,19.6632080078125
1679009811.9082859,19.65277099609375
1679009811.9212518,19.676116943359375
1679009811.9375958,19.649078369140625
1679009811.9509344,19.65185546875
1679009811.963826,19.637725830078125
1679009811.9769773,19.650604248046875
1679009811.9907796,19.63494873046875
1679009812.0028417,19.657073974609375
1679009812.0161216,19.64202880859375
1679009812.0290654,19.620513916015625
1679009812.0430954,19.6644287109375
1679009812.056713,19.647857666015625
1679009812.069943,19.649383544921875
1679009812.0821116,19.651214599609375
1679009812.095113,19.638946533203125
1679009812.1091852,19.636474609375
1679009812.1218746,19.66534423828125
1679009812.1349144,19.638336181640625
1679009812.147972,19.640167236328125
1679009812.1618211,19.648162841796875
1679009812.1771429,19.656768798828125
1679009812.191061,19.659515380859375
1679009812.2047675,19.66534423828125
1679009812.2183146,19.64263916015625
1679009812.232048,19.6739501953125
1679009812.245607,19.658355712890625
1679009812.2592332,19.65399169921875
1679009812.2739823,19.668121337890625
1679009812.287094,19.627593994140625
1679009812.3012037,19.65277099609375
1679009812.3131464,19.653076171875
1679009812.342016,19.641143798828125
1679009812.3555117,19.6441650390625
1679009812.369317,19.666595458984375
1679009812.381997,19.667205810546875
1679009812.394351,19.649993896484375
1679009812.4082062,19.65399169921875
1679009812.4217176,19.64239501953125
1679009812.4348483,19.658294677734375
1679009812.4488394,19.62542724609375
1679009812.4610674,19.647308349609375
1679009812.473975,19.62451171875
1679009812.486202,19.67364501953125
1679009812.499216,19.651214599609375
1679009812.5122552,19.637115478515625
1679009812.525802,19.63555908203125
1679009812.5400586,19.648162841796875
1679009812.5531583,19.648468017578125
1679009812.565862,19.628814697265625
1679009812.578616,19.627899169921875
1679009812.591982,19.6619873046875
1679009812.6090698,19.640167236328125
1679009812.623552,19.648468017578125
1679009812.638093,19.64508056640625
1679009812.6516466,19.651519775390625
1679009812.6649175,19.63494873046875
1679009812.67785,19.638336181640625
1679009812.6919637,19.651519775390625
1679009812.704834,19.638031005859375
1679009812.718844,19.659210205078125
1679009812.7315676,19.657073974609375
1679009812.7468357,19.62542724609375
1679009812.760576,19.658294677734375
1679009812.7752612,19.630035400390625
1679009812.7879643,19.6358642578125
1679009812.8013382,19.657684326171875
1679009812.8150046,19.631256103515625
1679009812.8289793,19.660430908203125
1679009812.8428426,19.6162109375
1679009812.8568094,19.67181396484375
1679009812.8730202,19.656463623046875
1679009812.887035,19.64630126953125
1679009812.9011352,19.66351318359375
1679009812.913476,19.6358642578125
1679009812.9269245,19.637725830078125
1679009812.940895,19.646636962890625
1679009812.9535007,19.626312255859375
1679009812.967952,19.62603759765625
1679009812.9807644,19.64202880859375
1679009812.9940789,19.6524658203125
1679009813.0112245,19.6358642578125
1679009813.0253313,19.629119873046875
1679009813.0389426,19.626953125
1679009813.053074,19.623291015625
1679009813.0666602,19.64630126953125
1679009813.0791836,19.649078369140625
1679009813.0919528,19.6346435546875
1679009813.1069152,19.620574951171875
1679009813.1201303,19.646942138671875
1679009813.1332648,19.6263427734375
1679009813.1478102,19.6131591796875
1679009813.161386,19.64324951171875
1679009813.1754112,19.646636962890625
1679009813.1890202,19.598785400390625
1679009813.2018967,19.619903564453125
1679009813.2149663,19.666595458984375
1679009813.2283492,19.653076171875
1679009813.2417884,19.639862060546875
1679009813.256226,19.65948486328125
1679009813.2697623,19.648773193359375
1679009813.2857187,19.628814697265625
1679009813.2990518,19.651519775390625
1679009813.3120952,19.65216064453125
1679009813.3259196,19.618682861328125
1679009813.3404949,19.622039794921875
1679009813.3528326,19.619598388671875
1679009813.3668015,19.666290283203125
1679009813.3798592,19.638641357421875
1679009813.392702,19.628509521484375
1679009813.4061742,19.60797119140625
1679009813.4195304,19.62420654296875
1679009813.4323835,19.638336181640625
1679009813.446224,19.657989501953125
1679009813.4594548,19.644439697265625
1679009813.4741268,19.629730224609375
1679009813.4876757,19.620208740234375
1679009813.5011432,19.61590576171875
1679009813.5140035,19.640228271484375
1679009813.5267735,19.638946533203125
1679009813.540786,19.620574951171875
1679009813.5531433,19.63433837890625
1679009813.5668495,19.611602783203125
1679009813.5800855,19.620880126953125
1679009813.5935497,19.61749267578125
1679009813.6070647,19.637420654296875
1679009813.6198575,19.63616943359375
1679009813.6328824,19.621429443359375
1679009813.6459923,19.610748291015625
1679009813.6604528,19.611907958984375
1679009813.6750154,19.617828369140625
1679009813.6888857,19.60699462890625
1679009813.7031813,19.601776123046875
1679009813.7161608,19.6143798828125
1679009813.7294636,19.609161376953125
1679009813.7428744,19.610687255859375
1679009813.7569342,19.62451171875
1679009813.7711494,19.610382080078125
1679009813.785218,19.609771728515625
1679009813.7988691,19.61376953125
1679009813.8122072,19.602691650390625
1679009813.8258808,19.623291015625
1679009813.839454,19.6328125
1679009813.85289,19.62603759765625
1679009813.8668568,19.62664794921875
1679009813.87978,19.622650146484375
1679009813.893201,19.608245849609375
1679009813.9081714,19.639251708984375
1679009813.925805,19.631561279296875
1679009813.9397717,19.61407470703125
1679009813.9531748,19.619293212890625
1679009813.9669845,19.631256103515625
1679009813.9799366,19.616790771484375
1679009813.9939842,19.631866455078125
1679009814.0079434,19.64569091796875
1679009814.0218294,19.6346435546875
1679009814.035681,19.610687255859375
1679009814.0491738,19.6251220703125
1679009814.0638626,19.603302001953125
1679009814.0771186,19.63494873046875
1679009814.0907495,19.65521240234375
1679009814.103819,19.60516357421875
1679009814.1168914,19.61712646484375
1679009814.129818,19.617767333984375
1679009814.143323,19.614990234375
1679009814.1568274,19.61651611328125
1679009814.1704862,19.625732421875
1679009814.1854475,19.60760498046875
1679009814.2019567,19.612823486328125
1679009814.224434,19.625732421875
1679009814.2498136,19.61376953125
1679009814.263151,19.62481689453125
1679009814.2771943,19.60552978515625
1679009814.2912235,19.598419189453125
1679009814.3034081,19.602081298828125
1679009814.3162007,19.611663818359375
1679009814.3293273,19.61407470703125
1679009814.341994,19.583038330078125
1679009814.3557775,19.57568359375
1679009814.3692098,19.600250244140625
1679009814.3811681,19.608245849609375
1679009814.3948972,19.58673095703125
1679009814.4079409,19.608551025390625
1679009814.4221432,19.583984375
1679009814.4348567,19.60394287109375
1679009814.4488122,19.623291015625
1679009814.461959,19.59844970703125
1679009814.4765127,19.606689453125
1679009814.4903202,19.59747314453125
1679009814.5040998,19.599029541015625
1679009814.5178788,19.598419189453125
1679009814.5305674,19.60546875
1679009814.5441017,19.589569091796875
1679009814.5569324,19.6162109375
1679009814.5721257,19.592864990234375
1679009814.5849123,19.60400390625
1679009814.5981472,19.590179443359375
1679009814.611044,19.61468505859375
1679009814.6238413,19.61468505859375
1679009814.637889,19.606689453125
1679009814.651129,19.609161376953125
1679009814.6649487,19.590728759765625
1679009814.6779134,19.608856201171875
1679009814.6910708,19.601470947265625
1679009814.7049935,19.611663818359375
1679009814.7189593,19.58709716796875
1679009814.731474,19.599334716796875
1679009814.744433,19.611297607421875
1679009814.7572005,19.602996826171875
1679009814.7712948,19.599334716796875
1679009814.785853,19.602081298828125
1679009814.8000908,19.610382080078125
1679009814.813151,19.59747314453125
1679009814.8263013,19.5947265625
1679009814.8394182,19.609771728515625
1679009814.85336,19.609466552734375
1679009814.8663676,19.59783935546875
1679009814.8799772,19.606689453125
1679009814.8932686,19.601776123046875
1679009814.906417,19.599639892578125
1679009814.9209368,19.587646484375
1679009814.9337475,19.603302001953125
1679009814.9465597,19.60699462890625
1679009814.9607177,19.59716796875
1679009814.9730847,19.598724365234375
1679009814.9870055,19.6072998046875
1679009815.0001037,19.622344970703125
1679009815.0137694,19.5858154296875
1679009815.0260746,19.60638427734375
1679009815.0399332,19.580657958984375
1679009815.0541604,19.595947265625
1679009815.0679023,19.579681396484375
1679009815.0811777,19.60699462890625
1679009815.0951068,19.592559814453125
1679009815.1077912,19.588592529296875
1679009815.1214774,19.609161376953125
1679009815.1340833,19.583343505859375
1679009815.1474562,19.5953369140625
1679009815.1606178,19.589813232421875
1679009815.1745484,19.5791015625
1679009815.188268,19.5787353515625
1679009815.202411,19.5941162109375
1679009815.2157118,19.609130859375
1679009815.2296634,19.5870361328125
1679009815.2428424,19.607940673828125
1679009815.2561533,19.59747314453125
1679009815.2699857,19.59808349609375
1679009815.283524,19.57598876953125
1679009815.2963395,19.583984375
1679009815.3090816,19.58489990234375
1679009815.3219318,19.621429443359375
1679009815.3360276,19.5963134765625
1679009815.3495736,19.590118408203125
1679009815.3631337,19.560699462890625
1679009815.3758297,19.582427978515625
1679009815.3897731,19.583343505859375
1679009815.4032881,19.58489990234375
1679009815.4165978,19.591949462890625
1679009815.4302976,19.580596923828125
1679009815.4437826,19.589874267578125
1679009815.458485,19.561309814453125
1679009815.4719799,19.5950927734375
1679009815.486491,19.59747314453125
1679009815.4998636,19.59814453125
1679009815.5137637,19.61407470703125
1679009815.5270212,19.602386474609375
1679009815.5398195,19.563446044921875
1679009815.5530791,19.598419189453125
1679009815.565896,19.60699462890625
1679009815.578947,19.60577392578125
1679009815.592149,19.59716796875
1679009815.6050038,19.592559814453125
1679009815.619002,19.596923828125
1679009815.6322086,19.59600830078125
1679009815.6452556,19.5760498046875
1679009815.658167,19.572296142578125
1679009815.6716332,19.57568359375
1679009815.6854587,19.572967529296875
1679009815.6985083,19.602996826171875
1679009815.7120342,19.600006103515625
1679009815.72502,19.601470947265625
1679009815.737878,19.588592529296875
1679009815.7507987,19.579681396484375
1679009815.7635283,19.61346435546875
1679009815.7768004,19.590423583984375
1679009815.7896907,19.589508056640625
1679009815.8030133,19.583343505859375
1679009815.816163,19.591094970703125
1679009815.829863,19.578125
1679009815.8432028,19.593170166015625
1679009815.8569295,19.606689453125
1679009815.8708227,19.571685791015625
1679009815.8840244,19.60699462890625
1679009815.8972113,19.590423583984375
1679009815.9107866,19.591644287109375
1679009815.9242344,19.589508056640625
1679009815.938386,19.5947265625
1679009815.9518015,19.562164306640625
1679009815.9675722,19.56707763671875
1679009815.9810054,19.55755615234375
1679009815.9941943,19.59442138671875
1679009816.007613,19.56707763671875
1679009816.0222402,19.574493408203125
1679009816.0361645,19.5784912109375
1679009816.0487049,19.58642578125
1679009816.0620294,19.588592529296875
1679009816.074175,19.570831298828125
1679009816.0898829,19.58642578125
1679009816.104345,19.583984375
1679009816.1180294,19.56768798828125
1679009816.1313493,19.574127197265625
1679009816.1453567,19.554168701171875
1679009816.1586084,19.582733154296875
1679009816.1708567,19.5557861328125
1679009816.1838586,19.573822021484375
1679009816.1968646,19.59564208984375
1679009816.2099662,19.582489013671875
1679009816.2233572,19.58648681640625
1679009816.236359,19.572662353515625
1679009816.2498434,19.579681396484375
1679009816.26315,19.588592529296875
1679009816.2759473,19.578399658203125
1679009816.2898762,19.560333251953125
1679009816.304045,19.546875
1679009816.3180609,19.572906494140625
1679009816.3311284,19.56585693359375
1679009816.3444378,19.560333251953125
1679009816.3571389,19.5689697265625
1679009816.3710976,19.54620361328125
1679009816.3852499,19.5750732421875
1679009816.3970768,19.553009033203125
1679009816.410045,19.57696533203125
1679009816.423372,19.56524658203125
1679009816.437568,19.570770263671875
1679009816.451471,19.580047607421875
1679009816.4639623,19.5679931640625
1679009816.4783156,19.59564208984375
1679009816.4914613,19.56927490234375
1679009816.5050526,19.590728759765625
1679009816.520041,19.602081298828125
1679009816.5330286,19.5787353515625
1679009816.547132,19.581207275390625
1679009816.5598729,19.5965576171875
1679009816.572931,19.5572509765625
1679009816.5868948,19.569854736328125
1679009816.5999992,19.580291748046875
1679009816.6141312,19.573272705078125
1679009816.6277022,19.57818603515625
1679009816.6406631,19.56927490234375
1679009816.6541932,19.573822021484375
1679009816.6678996,19.57568359375
1679009816.681206,19.580291748046875
1679009816.6941574,19.583648681640625
1679009816.708846,19.58642578125
1679009816.7221568,19.571685791015625
1679009816.7361026,19.551422119140625
1679009816.7501256,19.5748291015625
1679009816.7640915,19.580291748046875
1679009816.7777157,19.5845947265625
1679009816.790882,19.591949462890625
1679009816.8041658,19.55792236328125
1679009816.8181906,19.573883056640625
1679009816.831849,19.56591796875
1679009816.845361,19.5775146484375
1679009816.8589735,19.571380615234375
1679009816.8720374,19.583343505859375
1679009816.8858862,19.56561279296875
1679009816.8992536,19.571685791015625
1679009816.911819,19.60516357421875
1679009816.9249,19.58795166015625
1679009816.9378643,19.560699462890625
1679009816.9531748,19.551177978515625
1679009816.9663684,19.59503173828125
1679009816.979028,19.531463623046875
1679009816.991924,19.56805419921875
1679009817.004405,19.54833984375
1679009817.0179224,19.5679931640625
1679009817.0311396,19.56890869140625
1679009817.0449758,19.578125
1679009817.0583675,19.561859130859375
1679009817.0709455,19.571075439453125
1679009817.0840087,19.570159912109375
1679009817.0979276,19.593475341796875
1679009817.1108234,19.560333251953125
1679009817.1239376,19.55609130859375
1679009817.136878,19.560638427734375
1679009817.1509032,19.5750732421875
1679009817.1640587,19.550872802734375
1679009817.17659,19.551177978515625
1679009817.189781,19.581207275390625
1679009817.203889,19.563690185546875
1679009817.2178516,19.57598876953125
1679009817.2309065,19.54925537109375
1679009817.2444713,19.5947265625
1679009817.2569044,19.538818359375
1679009817.2699306,19.56585693359375
1679009817.283554,19.569854736328125
1679009817.2967107,19.564361572265625
1679009817.309931,19.579986572265625
1679009817.322481,19.592559814453125
1679009817.3362176,19.5576171875
1679009817.3487797,19.545623779296875
1679009817.3621376,19.55908203125
1679009817.3759637,19.558837890625
1679009817.3896084,19.540985107421875
1679009817.403562,19.554534912109375
1679009817.4174714,19.533355712890625
1679009817.4313715,19.579986572265625
1679009817.444822,19.569610595703125
1679009817.4575057,19.5557861328125
1679009817.4704704,19.552093505859375
1679009817.4848974,19.564300537109375
1679009817.4979415,19.569854736328125
1679009817.512964,19.553253173828125
1679009817.5267694,19.571685791015625
1679009817.5400991,19.545318603515625
1679009817.553258,19.5655517578125
1679009817.5681422,19.541351318359375
1679009817.5812445,19.560333251953125
1679009817.5950031,19.53668212890625
1679009817.6075802,19.52508544921875
1679009817.6208858,19.54986572265625
1679009817.6378446,19.5870361328125
1679009817.6505601,19.53948974609375
1679009817.6635275,19.54034423828125
1679009817.6772416,19.555084228515625
1679009817.6891766,19.550567626953125
1679009817.7033029,19.572967529296875
1679009817.7173924,19.552703857421875
1679009817.730244,19.569610595703125
1679009817.7445316,19.561553955078125
1679009817.757428,19.57720947265625
1679009817.7705052,19.5667724609375
1679009817.7850738,19.5487060546875
1679009817.7983127,19.553558349609375
1679009817.8112118,19.553924560546875
1679009817.8252523,19.553924560546875
1679009817.838201,19.52099609375
1679009817.8528843,19.554779052734375
1679009817.867861,19.552337646484375
1679009817.8809319,19.566741943359375
1679009817.8943567,19.562164306640625
1679009817.908122,19.550506591796875
1679009817.9218557,19.553253173828125
1679009817.9359121,19.5185546875
1679009817.9500346,19.55694580078125
1679009817.963352,19.554168701171875
1679009817.9768074,19.541290283203125
1679009817.9897718,19.538818359375
1679009818.0037863,19.53765869140625
1679009818.0177495,19.529052734375
1679009818.0310392,19.542816162109375
1679009818.0435538,19.54034423828125
1679009818.0564983,19.552337646484375
1679009818.0702598,19.53729248046875
1679009818.0829194,19.563385009765625
1679009818.096885,19.5394287109375
1679009818.1090217,19.541351318359375
1679009818.1219802,19.524993896484375
1679009818.1357822,19.554473876953125
1679009818.1515129,19.542205810546875
1679009818.1649783,19.544036865234375
1679009818.178996,19.54559326171875
1679009818.1930828,19.55914306640625
1679009818.2068665,19.570465087890625
1679009818.220454,19.544647216796875
1679009818.2352762,19.524139404296875
1679009818.2485392,19.553863525390625
1679009818.26213,19.552642822265625
1679009818.2751677,19.552032470703125
1679009818.2891264,19.543426513671875
1679009818.3019981,19.524993896484375
1679009818.3168855,19.560943603515625
1679009818.330843,19.551116943359375
1679009818.3440316,19.535125732421875
1679009818.3580563,19.523468017578125
1679009818.3713605,19.56646728515625
1679009818.3867276,19.543731689453125
1679009818.3995147,19.5584716796875
1679009818.412521,19.543182373046875
1679009818.426053,19.53790283203125
1679009818.438479,19.526214599609375
1679009818.4532595,19.531463623046875
1679009818.4672348,19.54034423828125
1679009818.4807847,19.523468017578125
1679009818.4945748,19.5477294921875
1679009818.5077982,19.574127197265625
1679009818.5232952,19.52069091796875
1679009818.5373347,19.5501708984375
1679009818.5521069,19.541961669921875
1679009818.5656362,19.541656494140625
1679009818.5852957,19.53082275390625
1679009818.5987477,19.513946533203125
1679009818.6121876,19.514007568359375
1679009818.6252866,19.55694580078125
1679009818.638327,19.525604248046875
1679009818.6523743,19.514862060546875
1679009818.6649663,19.53912353515625
1679009818.6782234,19.531768798828125
1679009818.691413,19.53790283203125
1679009818.7040093,19.522308349609375
1679009818.7181153,19.504180908203125
1679009818.7312171,19.53057861328125
1679009818.744895,19.532684326171875
1679009818.7580028,19.52838134765625
1679009818.7719219,19.54986572265625
1679009818.7852478,19.544036865234375
1679009818.7990406,19.51025390625
1679009818.8118231,19.53021240234375
1679009818.8243916,19.53668212890625
1679009818.8380332,19.50994873046875
1679009818.851852,19.513092041015625
1679009818.8647997,19.506561279296875
1679009818.8780615,19.532073974609375
1679009818.8912156,19.532379150390625
1679009818.9039078,19.534515380859375
1679009818.9179409,19.5189208984375
1679009818.931498,19.53643798828125
1679009818.944802,19.51922607421875
1679009818.9583104,19.51739501953125
1679009818.9718935,19.525054931640625
1679009818.9862313,19.50811767578125
1679009819.0002975,19.534271240234375
1679009819.013533,19.536376953125
1679009819.0280817,19.5177001953125
1679009819.0410929,19.522308349609375
1679009819.0541716,19.560333251953125
1679009819.0680697,19.552337646484375
1679009819.080385,19.512176513671875
1679009819.0931537,19.52813720703125
1679009819.1064098,19.531219482421875
1679009819.1201313,19.513641357421875
1679009819.1348045,19.531463623046875
1679009819.147147,19.51947021484375
1679009819.1608768,19.5458984375
1679009819.1738842,19.522308349609375
1679009819.187295,19.519775390625
1679009819.200969,19.4912109375
1679009819.2139435,19.544036865234375
1679009819.2279058,19.5369873046875
1679009819.2409196,19.526214599609375
1679009819.2530928,19.51739501953125
1679009819.2669744,19.526214599609375
1679009819.2837222,19.540679931640625
1679009819.29683,19.533905029296875
1679009819.3102417,19.543121337890625
1679009819.323074,19.531768798828125
1679009819.3377776,19.50811767578125
1679009819.3518772,19.522003173828125
1679009819.365849,19.53729248046875
1679009819.3802106,19.513336181640625
1679009819.3931649,19.522308349609375
1679009819.4071987,19.505035400390625
1679009819.4208868,19.532379150390625
1679009819.435094,19.543121337890625
1679009819.4486303,19.523773193359375
1679009819.462079,19.51861572265625
1679009819.4744132,19.512420654296875
1679009819.4878395,19.5191650390625
1679009819.5019603,19.52099609375
1679009819.515757,19.51983642578125
1679009819.530976,19.499267578125
1679009819.54539,19.529296875
1679009819.558229,19.506866455078125
1679009819.5716643,19.5489501953125
1679009819.5859563,19.53021240234375
1679009819.5999017,19.52130126953125
1679009819.6131773,19.495513916015625
1679009819.6262858,19.5191650390625
1679009819.6392565,19.515777587890625
1679009819.653243,19.51702880859375
1679009819.6672528,19.521636962890625
1679009819.6808882,19.51947021484375
1679009819.6934726,19.52716064453125
1679009819.7070065,19.516387939453125
1679009819.720071,19.533966064453125
1679009819.735919,19.50933837890625
1679009819.7499979,19.513702392578125
1679009819.7634757,19.52691650390625
1679009819.7759209,19.53759765625
1679009819.7888484,19.52838134765625
1679009819.8021057,19.532379150390625
1679009819.8165252,19.530517578125
1679009819.8300276,19.522918701171875
1679009819.8418658,19.5010986328125
1679009819.8548439,19.54620361328125
1679009819.869001,19.5189208984375
1679009819.8819442,19.489990234375
1679009819.8958778,19.505035400390625
1679009819.9082701,19.5087890625
1679009819.9217591,19.506622314453125
1679009819.937859,19.51116943359375
1679009819.9522095,19.514862060546875
1679009819.966314,19.51123046875
1679009819.9798427,19.51885986328125
1679009819.9938076,19.504119873046875
1679009820.0069246,19.524993896484375
1679009820.0197673,19.4808349609375
1679009820.0337806,19.523162841796875
1679009820.0476592,19.5177001953125
1679009820.0607731,19.506561279296875
1679009820.0733464,19.52069091796875
1679009820.085967,19.525970458984375
1679009820.0987735,19.53057861328125
1679009820.1118178,19.52716064453125
1679009820.1241813,19.525665283203125
1679009820.1361077,19.484222412109375
1679009820.150087,19.517333984375
1679009820.1626446,19.5093994140625
1679009820.1760712,19.525604248046875
1679009820.188145,19.519775390625
1679009820.2009892,19.52899169921875
1679009820.2143648,19.5001220703125
1679009820.22711,19.522247314453125
1679009820.2400393,19.49212646484375
1679009820.253177,19.50103759765625
1679009820.2668471,19.493072509765625
1679009820.2790132,19.509033203125
1679009820.291827,19.49951171875
1679009820.3052707,19.485748291015625
1679009820.3210487,19.518310546875
1679009820.3353066,19.494598388671875
1679009820.3491242,19.49896240234375
1679009820.3621395,19.513092041015625
1679009820.3777454,19.5299072265625
1679009820.3908684,19.4703369140625
1679009820.4031482,19.493988037109375
1679009820.4174206,19.5252685546875
1679009820.4300327,19.496124267578125
1679009820.4449902,19.503875732421875
1679009820.4587915,19.4915771484375
1679009820.471815,19.493988037109375
1679009820.4854202,19.488494873046875
1679009820.4989688,19.500732421875
1679009820.5111794,19.507537841796875
1679009820.5239477,19.486602783203125
1679009820.5369139,19.51025390625
1679009820.550881,19.489990234375
1679009820.5638492,19.505645751953125
1679009820.5801687,19.5096435546875
1679009820.5932283,19.50262451171875
1679009820.6062443,19.497039794921875
1679009820.618857,19.51763916015625
1679009820.6332326,19.502593994140625
1679009820.6459625,19.52655029296875
1679009820.6601508,19.48968505859375
1679009820.6751053,19.495208740234375
1679009820.6890638,19.505615234375
1679009820.7038846,19.496429443359375
1679009820.7180743,19.513336181640625
1679009820.7321892,19.50140380859375
1679009820.745016,19.51177978515625
1679009820.7579782,19.51177978515625
1679009820.770952,19.501953125
1679009820.7850041,19.494293212890625
1679009820.7981832,19.5096435546875
1679009820.812048,19.4832763671875
1679009820.8279266,19.514862060546875
1679009820.8409495,19.496124267578125
1679009820.8543715,19.50750732421875
1679009820.8679936,19.48974609375
1679009820.8818653,19.48199462890625
1679009820.8948286,19.493377685546875
1679009820.9080713,19.486297607421875
1679009820.9209118,19.514312744140625
1679009820.934987,19.495513916015625
1679009820.9485185,19.492431640625
1679009820.962152,19.497100830078125
1679009820.9751444,19.478668212890625
1679009820.9883993,19.48052978515625
1679009821.002203,19.505340576171875
1679009821.0161505,19.505035400390625
1679009821.0300076,19.4918212890625
1679009821.04347,19.5001220703125
1679009821.0558457,19.49029541015625
1679009821.0688112,19.502899169921875
1679009821.082863,19.468841552734375
1679009821.0968528,19.5108642578125
1679009821.1095116,19.47991943359375
1679009821.1220295,19.488189697265625
1679009821.1343408,19.4921875
1679009821.148009,19.4832763671875
1679009821.1610436,19.50225830078125
1679009821.1724339,19.497406005859375
1679009821.1851227,19.4822998046875
1679009821.199413,19.497344970703125
1679009821.2121654,19.483551025390625
1679009821.2263768,19.486053466796875
1679009821.240059,19.505340576171875
1679009821.2530773,19.47064208984375
1679009821.2682114,19.516693115234375
1679009821.2819026,19.468170166015625
1679009821.2957332,19.475555419921875
1679009821.3119493,19.477386474609375
1679009821.3256273,19.507171630859375
1679009821.339389,19.4796142578125
1679009821.3519902,19.48876953125
1679009821.3663325,19.477447509765625
1679009821.3793042,19.464202880859375
1679009821.3932571,19.485687255859375
1679009821.4061677,19.4986572265625
1679009821.4189637,19.485992431640625
1679009821.4330463,19.487579345703125
1679009821.446044,19.495513916015625
1679009821.4587085,19.505340576171875
1679009821.4718313,19.475555419921875
1679009821.4848952,19.4820556640625
1679009821.4995878,19.46173095703125
1679009821.5121155,19.478302001953125
1679009821.526144,19.48138427734375
1679009821.5398006,19.50225830078125
1679009821.5532815,19.484771728515625
1679009821.5668175,19.4832763671875
1679009821.5810945,19.474700927734375
1679009821.5939128,19.48199462890625
1679009821.607396,19.484466552734375
1679009821.61977,19.485137939453125
1679009821.633705,19.47930908203125
1679009821.6471126,19.495208740234375
1679009821.6598322,19.477386474609375
1679009821.6731708,19.5023193359375
1679009821.6862812,19.486602783203125
1679009821.7018507,19.466705322265625
1679009821.7150402,19.467864990234375
1679009821.7285056,19.477691650390625
1679009821.7419982,19.477996826171875
1679009821.754527,19.475860595703125
1679009821.7678912,19.473724365234375
1679009821.782281,19.475555419921875
1679009821.7947552,19.466339111328125
1679009821.8087194,19.483856201171875
1679009821.8218534,19.446380615234375
1679009821.8350804,19.455352783203125
1679009821.8493433,19.48199462890625
1679009821.861985,19.474700927734375
1679009821.876014,19.456512451171875
1679009821.890059,19.463623046875
1679009821.9030297,19.455657958984375
1679009821.9170947,19.462646484375
1679009821.9309278,19.463623046875
1679009821.9440181,19.48846435546875
1679009821.9571145,19.483245849609375
1679009821.9702466,19.477142333984375
1679009821.9842567,19.4715576171875
1679009821.9989102,19.438995361328125
1679009822.011856,19.511474609375
1679009822.0258067,19.4810791015625
1679009822.0388267,19.479248046875
1679009822.0523283,19.462646484375
1679009822.0663865,19.486907958984375
1679009822.078959,19.47125244140625
1679009822.0921752,19.4796142578125
1679009822.1060245,19.46051025390625
1679009822.1188946,19.470947265625
1679009822.1333003,19.478363037109375
1679009822.1472902,19.4512939453125
1679009822.160919,19.47955322265625
1679009822.173248,19.4906005859375
1679009822.1866755,19.4822998046875
1679009822.2002366,19.45379638671875
1679009822.2144969,19.465789794921875
1679009822.2272074,19.48077392578125
1679009822.240256,19.468841552734375
1679009822.2532313,19.484527587890625
1679009822.26694,19.48138427734375
1679009822.2799032,19.4522705078125
1679009822.293133,19.465423583984375
1679009822.3063653,19.4798583984375
1679009822.3192778,19.475555419921875
1679009822.332307,19.48260498046875
1679009822.3458655,19.473388671875
1679009822.358812,19.4534912109375
1679009822.37179,19.453125
1679009822.384415,19.465423583984375
1679009822.3985531,19.45135498046875
1679009822.4113173,19.45501708984375
1679009822.425463,19.458038330078125
1679009822.4386475,19.461181640625
1679009822.4520721,19.456512451171875
1679009822.4649193,19.474945068359375
1679009822.4781315,19.4534912109375
1679009822.4911797,19.447296142578125
1679009822.5038047,19.47406005859375
1679009822.5173225,19.46087646484375
1679009822.5301769,19.47344970703125
1679009822.5427969,19.48016357421875
1679009822.5557868,19.428619384765625
1679009822.5691957,19.476470947265625
1679009822.5832021,19.484466552734375
1679009822.5965295,19.476226806640625
1679009822.610253,19.457122802734375
1679009822.6233833,19.445465087890625
1679009822.6364841,19.447052001953125
1679009822.6508052,19.454345703125
1679009822.664925,19.46087646484375
1679009822.6784937,19.43231201171875
1679009822.6918294,19.44244384765625
1679009822.7058759,19.450408935546875
1679009822.7191384,19.444580078125
1679009822.7330327,19.42431640625
1679009822.7485957,19.440887451171875
1679009822.7628827,19.436248779296875
1679009822.7764156,19.433837890625
1679009822.7892265,19.467315673828125
1679009822.8019912,19.44482421875
1679009822.8161657,19.4356689453125
1679009822.830129,19.431060791015625
1679009822.8434944,19.445831298828125
1679009822.8561757,19.4332275390625
1679009822.8691072,19.465118408203125
1679009822.8828213,19.4632568359375
1679009822.8965127,19.457122802734375
1679009822.910405,19.457489013671875
1679009822.9240046,19.446746826171875
1679009822.9367888,19.438751220703125
1679009822.949949,19.437164306640625
1679009822.963846,19.464508056640625
1679009822.9770706,19.427398681640625
1679009822.9904535,19.439971923828125
1679009823.003044,19.454345703125
1679009823.017049,19.45281982421875
1679009823.0303957,19.467254638671875
1679009823.0431802,19.455291748046875
1679009823.056437,19.43499755859375
1679009823.069092,19.457427978515625
1679009823.0832868,19.46942138671875
1679009823.0985677,19.43194580078125
1679009823.1158278,19.439971923828125
1679009823.130131,19.4512939453125
1679009823.1441634,19.48114013671875
1679009823.158128,19.4630126953125
1679009823.1711733,19.44207763671875
1679009823.183949,19.458709716796875
1679009823.1979885,19.457794189453125
1679009823.2111282,19.427398681640625
1679009823.2237675,19.464813232421875
1679009823.2388961,19.44427490234375
1679009823.2522583,19.436553955078125
1679009823.265778,19.454986572265625
1679009823.2807925,19.449737548828125
1679009823.2938333,19.43255615234375
1679009823.3067942,19.454345703125
1679009823.3206046,19.430145263671875
1679009823.3331084,19.457489013671875
1679009823.346995,19.4700927734375
1679009823.363216,19.44305419921875
1679009823.376715,19.449493408203125
1679009823.390204,19.439300537109375
1679009823.4028378,19.45166015625
1679009823.4159026,19.44329833984375
1679009823.4299586,19.436309814453125
1679009823.442638,19.459014892578125
1679009823.4561386,19.448883056640625
1679009823.468992,19.47003173828125
1679009823.4831653,19.447906494140625
1679009823.497024,19.439056396484375
1679009823.5109918,19.445831298828125
1679009823.5235252,19.442138671875
1679009823.536037,19.44512939453125
1679009823.5497882,19.475311279296875
1679009823.5640955,19.428009033203125
1679009823.5788612,19.431060791015625
1679009823.5919175,19.46112060546875
1679009823.6048737,19.429840087890625
1679009823.6183765,19.4356689453125
1679009823.6319356,19.438995361328125
1679009823.644885,19.446990966796875
1679009823.6592815,19.469085693359375
1679009823.6722112,19.4417724609375
1679009823.6849694,19.4334716796875
1679009823.698854,19.44146728515625
1679009823.713186,19.441162109375
1679009823.7265892,19.468475341796875
1679009823.7392755,19.440582275390625
1679009823.7519984,19.447601318359375
1679009823.7652247,19.456268310546875
1679009823.7797341,19.4522705078125
1679009823.7942228,19.43597412109375
1679009823.8078766,19.443359375
1679009823.8211548,19.475250244140625
1679009823.8335812,19.431365966796875
1679009823.847232,19.4725341796875
1679009823.8598628,19.420623779296875
1679009823.8748226,19.4334716796875
1679009823.8883584,19.43414306640625
1679009823.9014118,19.43377685546875
1679009823.9159908,19.4356689453125
1679009823.9300644,19.438690185546875
1679009823.9432158,19.43414306640625
1679009823.9568448,19.4334716796875
1679009823.9702942,19.447601318359375
1679009823.983262,19.446746826171875
1679009823.9992168,19.467559814453125
1679009824.013823,19.429229736328125
1679009824.027291,19.433837890625
1679009824.0409908,19.440521240234375
1679009824.0545018,19.4322509765625
1679009824.0672145,19.42547607421875
1679009824.0813465,19.45068359375
1679009824.0948298,19.4166259765625
1679009824.1087878,19.435302734375
1679009824.1220214,19.42401123046875
1679009824.134791,19.427398681640625
1679009824.149177,19.40740966796875
1679009824.1632233,19.44329833984375
1679009824.1759262,19.43231201171875
1679009824.1890028,19.427032470703125
1679009824.2022834,19.45501708984375
1679009824.2150323,19.4417724609375
1679009824.2290833,19.441162109375
1679009824.245928,19.42340087890625
1679009824.2589142,19.447601318359375
1679009824.2728796,19.430694580078125
1679009824.2858467,19.423095703125
1679009824.299812,19.436859130859375
1679009824.3132591,19.417877197265625
1679009824.3282185,19.446990966796875
1679009824.3420358,19.445831298828125
1679009824.3561442,19.42645263671875
1679009824.3713236,19.447296142578125
1679009824.3838062,19.42462158203125
1679009824.3992314,19.428253173828125
1679009824.4128609,19.428253173828125
1679009824.4257903,19.41851806640625
1679009824.4396234,19.420928955078125
1679009824.4528809,19.406494140625
1679009824.4658468,19.437225341796875
1679009824.4802814,19.430084228515625
1679009824.4931414,19.429779052734375
1679009824.5061405,19.419097900390625
1679009824.519867,19.44488525390625
1679009824.5335352,19.439666748046875
1679009824.5471973,19.4415283203125
1679009824.560695,19.44366455078125
1679009824.574199,19.4429931640625
1679009824.5869503,19.42584228515625
1679009824.600026,19.410186767578125
1679009824.6143126,19.459869384765625
1679009824.628043,19.435302734375
1679009824.6409645,19.440521240234375
1679009824.6536047,19.411041259765625
1679009824.6664343,19.419647216796875
1679009824.6804285,19.43194580078125
1679009824.69541,19.4326171875
1679009824.7088885,19.39788818359375
1679009824.7224166,19.420562744140625
1679009824.735036,19.42486572265625
1679009824.7482023,19.427032470703125
1679009824.7613146,19.422149658203125
1679009824.7741,19.399139404296875
1679009824.7874835,19.418121337890625
1679009824.8007107,19.411346435546875
1679009824.8140337,19.421173095703125
1679009824.8279948,19.439300537109375
1679009824.8417714,19.420257568359375
1679009824.8548572,19.419097900390625
1679009824.8679411,19.432861328125
1679009824.881221,19.409576416015625
1679009824.896197,19.430389404296875
1679009824.9096215,19.427093505859375
1679009824.9222472,19.39788818359375
1679009824.9350247,19.409271240234375
1679009824.948002,19.408050537109375
1679009824.9622233,19.421539306640625
1679009824.974702,19.399993896484375
1679009824.9879947,19.417266845703125
1679009825.001158,19.38800048828125
1679009825.0147781,19.43255615234375
1679009825.028555,19.4237060546875
1679009825.0409136,19.408660888671875
1679009825.0557148,19.41290283203125
1679009825.0689068,19.412933349609375
1679009825.0823824,19.4052734375
1679009825.0963466,19.393585205078125
1679009825.1087782,19.420928955078125
1679009825.1221964,19.408966064453125
1679009825.1356008,19.411102294921875
1679009825.148654,19.403106689453125
1679009825.1615326,19.40557861328125
1679009825.1747983,19.41632080078125
1679009825.1883004,19.407989501953125
1679009825.202041,19.395751953125
1679009825.2149556,19.408355712890625
1679009825.2289233,19.399139404296875
1679009825.2423437,19.387451171875
1679009825.2574196,19.412322998046875
1679009825.2701175,19.399383544921875
1679009825.2832139,19.4261474609375
1679009825.295703,19.417877197265625
1679009825.3091898,19.414794921875
1679009825.3221557,19.400604248046875
1679009825.3347893,19.431060791015625
1679009825.3478994,19.4320068359375
1679009825.362123,19.412017822265625
1679009825.3746693,19.427032470703125
1679009825.388271,19.3856201171875
1679009825.4015243,19.41448974609375
1679009825.414107,19.404052734375
1679009825.4282181,19.418182373046875
1679009825.4409025,19.418182373046875
1679009825.4549153,19.40374755859375
1679009825.4681518,19.3963623046875
1679009825.4812334,19.365966796875
1679009825.4953914,19.412628173828125
1679009825.507843,19.408660888671875
1679009825.5233302,19.38470458984375
1679009825.5369139,19.399139404296875
1679009825.549887,19.421539306640625
1679009825.5640128,19.411956787109375
1679009825.5779462,19.398193359375
1679009825.5910494,19.41259765625
1679009825.603925,19.393890380859375
1679009825.618505,19.417572021484375
1679009825.6313064,19.400360107421875
1679009825.647598,19.393585205078125
1679009825.6611333,19.409820556640625
1679009825.6743703,19.4224853515625
1679009825.687368,19.38653564453125
1679009825.7007115,19.414794921875
1679009825.7138276,19.398193359375
1679009825.7269273,19.40338134765625
1679009825.7400389,19.402191162109375
1679009825.7532973,19.39697265625
1679009825.7657743,19.42364501953125
1679009825.7787805,19.392669677734375
1679009825.7928104,19.401214599609375
1679009825.8057678,19.402496337890625
1679009825.8185298,19.38592529296875
1679009825.831084,19.352447509765625
1679009825.844597,19.411651611328125
1679009825.8580775,19.41693115234375
1679009825.869823,19.390472412109375
1679009825.883061,19.44146728515625
1679009825.8965263,19.404296875
1679009825.9105382,19.3951416015625
1679009825.924004,19.381866455078125
1679009825.9381447,19.371490478515625
1679009825.9507601,19.411407470703125
1679009825.9629104,19.399688720703125
1679009825.9778898,19.4058837890625
1679009825.9918964,19.399688720703125
1679009826.0048428,19.38653564453125
1679009826.0195186,19.399139404296875
1679009826.0331678,19.39666748046875
1679009826.046247,19.3883056640625
1679009826.0586848,19.4058837890625
1679009826.0728343,19.41534423828125
1679009826.0863152,19.374237060546875
1679009826.0991251,19.41510009765625
1679009826.1118565,19.40582275390625
1679009826.1232588,19.382232666015625
1679009826.1361444,19.393585205078125
1679009826.148731,19.39483642578125
1679009826.1621368,19.40399169921875
1679009826.1760733,19.380401611328125
1679009826.1889548,19.380096435546875
1679009826.2023602,19.39422607421875
1679009826.2157993,19.362884521484375
1679009826.2290845,19.399444580078125
1679009826.2430618,19.416259765625
1679009826.2556543,19.38616943359375
1679009826.2687159,19.39453125
1679009826.2823958,19.381622314453125
1679009826.2959607,19.39508056640625
1679009826.3111172,19.382781982421875
1679009826.3249023,19.41595458984375
1679009826.3388765,19.383392333984375
1679009826.3519473,19.394775390625
1679009826.3658433,19.407684326171875
1679009826.3785644,19.399383544921875
1679009826.3931053,19.37823486328125
1679009826.405856,19.389923095703125
1679009826.4198172,19.36993408203125
1679009826.432898,19.374237060546875
1679009826.446322,19.3760986328125
1679009826.4602866,19.3868408203125
1679009826.4737813,19.41534423828125
1679009826.4872606,19.38775634765625
1679009826.500648,19.37701416015625
1679009826.5132115,19.37664794921875
1679009826.526519,19.3941650390625
1679009826.5392604,19.376708984375
1679009826.5562437,19.3876953125
1679009826.569743,19.400909423828125
1679009826.5832193,19.38775634765625
1679009826.5961628,19.38494873046875
1679009826.61059,19.373565673828125
1679009826.6248684,19.379791259765625
1679009826.6386886,19.36810302734375
1679009826.6512988,19.37786865234375
1679009826.6645103,19.393218994140625
1679009826.678085,19.39630126953125
1679009826.693567,19.385009765625
1679009826.7064667,19.383453369140625
1679009826.719791,19.371185302734375
1679009826.733318,19.38897705078125
1679009826.7470405,19.383148193359375
1679009826.7605646,19.392059326171875
1679009826.7742112,19.380706787109375
1679009826.7880352,19.393280029296875
1679009826.8012466,19.379791259765625
1679009826.8138223,19.37884521484375
1679009826.8279073,19.37884521484375
1679009826.8420172,19.391143798828125
1679009826.8558187,19.379150390625
1679009826.868549,19.40643310546875
1679009826.8815162,19.380340576171875
1679009826.8953996,19.373321533203125
1679009826.9094644,19.373016357421875
1679009826.9239855,19.383758544921875
1679009826.93627,19.37945556640625
1679009826.9501383,19.383148193359375
1679009826.9634328,19.370513916015625
1679009826.9769611,19.385009765625
1679009826.9900115,19.364105224609375
1679009827.0040336,19.381317138671875
1679009827.0178065,19.3585205078125
1679009827.0309887,19.371795654296875
1679009827.0451927,19.384063720703125
1679009827.0591383,19.3505859375
1679009827.0734193,19.3856201171875
1679009827.0867743,19.373016357421875
1679009827.1007965,19.371795654296875
1679009827.1141891,19.35919189453125
1679009827.1278496,19.397216796875
1679009827.1410172,19.37786865234375
1679009827.1542435,19.378173828125
1679009827.167916,19.372100830078125
1679009827.1805778,19.38800048828125
1679009827.1958187,19.382476806640625
1679009827.2097805,19.402801513671875
1679009827.2234635,19.36688232421875
1679009827.2366009,19.346588134765625
1679009827.2494187,19.353363037109375
1679009827.2627335,19.356414794921875
1679009827.276132,19.362884521484375
1679009827.2891319,19.370819091796875
1679009827.3019927,19.390533447265625
1679009827.3147774,19.355804443359375
1679009827.3278272,19.37884521484375
1679009827.3411765,19.39508056640625
1679009827.3543262,19.36810302734375
1679009827.3680737,19.363189697265625
1679009827.3808696,19.390472412109375
1679009827.3948703,19.373565673828125
1679009827.4099464,19.380706787109375
1679009827.4234567,19.382537841796875
1679009827.4370058,19.374786376953125
1679009827.4506035,19.374237060546875
1679009827.4644496,19.37847900390625
1679009827.4774046,19.370208740234375
1679009827.490958,19.35675048828125
1679009827.5038953,19.374237060546875
1679009827.5171926,19.357666015625
1679009827.5307014,19.371795654296875
1679009827.5431883,19.37579345703125
1679009827.5560195,19.3963623046875
1679009827.5690997,19.344757080078125
1679009827.584067,19.3671875
1679009827.5971525,19.362579345703125
1679009827.6102638,19.362579345703125
1679009827.622861,19.384368896484375
1679009827.6358762,19.363128662109375
1679009827.648955,19.36773681640625
1679009827.6629126,19.36871337890625
1679009827.6763475,19.379150390625
1679009827.6889641,19.365325927734375
1679009827.7019408,19.362579345703125
1679009827.7148557,19.356109619140625
1679009827.727719,19.371490478515625
1679009827.7419124,19.36895751953125
1679009827.7549312,19.380401611328125
1679009827.7682524,19.383758544921875
1679009827.7818158,19.347198486328125
1679009827.7951713,19.337371826171875
1679009827.8089445,19.380706787109375
1679009827.8216183,19.37640380859375
1679009827.8346798,19.39788818359375
1679009827.8479953,19.365631103515625
1679009827.8609977,19.37579345703125
1679009827.8750255,19.385009765625
1679009827.8883715,19.3787841796875
1679009827.9019494,19.345367431640625
1679009827.9149504,19.355194091796875
1679009827.9271793,19.35858154296875
1679009827.9404767,19.36932373046875
1679009827.9560215,19.34844970703125
1679009827.969124,19.3846435546875
1679009827.9828935,19.38861083984375
1679009827.9958537,19.3499755859375
1679009828.0090601,19.380401611328125
1679009828.0220015,19.3690185546875
1679009828.035093,19.3702392578125
1679009828.0483525,19.3702392578125
1679009828.0606613,19.356048583984375
1679009828.0747852,19.381927490234375
1679009828.0878203,19.364715576171875
1679009828.101368,19.346893310546875
1679009828.1141732,19.352752685546875
1679009828.128042,19.35675048828125
1679009828.1420112,19.34967041015625
1679009828.1559184,19.360107421875
1679009828.1698833,19.36956787109375
1679009828.1828482,19.38897705078125
1679009828.1970491,19.3760986328125
1679009828.2099338,19.3489990234375
1679009828.2238977,19.353057861328125
1679009828.236264,19.33984375
1679009828.249722,19.384368896484375
1679009828.2636342,19.354827880859375
1679009828.2770598,19.352752685546875
1679009828.2913454,19.35791015625
1679009828.3038304,19.372100830078125
1679009828.3169618,19.355194091796875
1679009828.3299327,19.36865234375
1679009828.342967,19.363800048828125
1679009828.357087,19.3585205078125
1679009828.3697953,19.374847412109375
1679009828.3833444,19.34075927734375
1679009828.3968744,19.335235595703125
1679009828.4099941,19.409820556640625
1679009828.4238408,19.352081298828125
1679009828.4371374,19.35858154296875
1679009828.4518843,19.371795654296875
1679009828.4658465,19.39422607421875
1679009828.4789662,19.363494873046875
1679009828.4920232,19.351837158203125
1679009828.5054748,19.35919189453125
1679009828.5189657,19.3321533203125
1679009828.5322623,19.336456298828125
1679009828.5458624,19.34906005859375
1679009828.5592408,19.33953857421875
1679009828.5730898,19.331787109375
1679009828.5877879,19.35797119140625
1679009828.601053,19.352142333984375
1679009828.6143785,19.361968994140625
1679009828.6271179,19.33892822265625
1679009828.641632,19.3416748046875
1679009828.654114,19.361968994140625
1679009828.667907,19.335540771484375
1679009828.681177,19.345367431640625
1679009828.6942835,19.335540771484375
1679009828.706882,19.34075927734375
1679009828.7208462,19.327850341796875
1679009828.7343228,19.3404541015625
1679009828.7468438,19.344390869140625
1679009828.7593396,19.342926025390625
1679009828.7730699,19.33984375
1679009828.7860389,19.351837158203125
1679009828.7994044,19.357666015625
1679009828.8122334,19.353973388671875
1679009828.8254688,19.342620849609375
1679009828.8381026,19.36041259765625
1679009828.8511124,19.352447509765625
1679009828.863883,19.361358642578125
1679009828.876848,19.346588134765625
1679009828.8898768,19.33184814453125
1679009828.9035332,19.355499267578125
1679009828.9162226,19.343841552734375
1679009828.9296834,19.342864990234375
1679009828.9432998,19.342315673828125
1679009828.9561348,19.356048583984375
1679009828.9693935,19.3499755859375
1679009828.9831066,19.3499755859375
1679009828.9955392,19.335479736328125
1679009829.0085015,19.342926025390625
1679009829.021929,19.35089111328125
1679009829.0356996,19.3505859375
1679009829.0483055,19.345367431640625
1679009829.0662208,19.346893310546875
1679009829.0798557,19.33123779296875
1679009829.0932004,19.3570556640625
1679009829.1061857,19.34783935546875
1679009829.1189735,19.33245849609375
1679009829.1327882,19.370574951171875
1679009829.145854,19.336456298828125
1679009829.1588194,19.33123779296875
1679009829.171785,19.345672607421875
1679009829.1848123,19.336761474609375
1679009829.1971033,19.344757080078125
1679009829.2119682,19.32110595703125
1679009829.2249339,19.34906005859375
1679009829.2377744,19.325408935546875
1679009829.250225,19.34967041015625
1679009829.263413,19.326324462890625
1679009829.2768083,19.346588134765625
1679009829.2891717,19.345001220703125
1679009829.3022735,19.33831787109375
1679009829.3152397,19.361663818359375
1679009829.3272965,19.3321533203125
1679009829.3392875,19.342620849609375
1679009829.3518696,19.362274169921875
1679009829.364029,19.382537841796875
1679009829.3761911,19.3656005859375
1679009829.387888,19.380401611328125
1679009829.4012048,19.343231201171875
1679009829.4144855,19.342926025390625
1679009829.4259133,19.344757080078125
1679009829.4390025,19.365966796875
1679009829.4509711,19.34136962890625
1679009829.4642234,19.362274169921875
1679009829.4780557,19.3760986328125
1679009829.4908671,19.315582275390625
1679009829.5038335,19.3475341796875
1679009829.5170174,19.345062255859375
1679009829.5290303,19.343536376953125
1679009829.5421226,19.353057861328125
1679009829.5548534,19.327850341796875
1679009829.5679996,19.3201904296875
1679009829.5834851,19.333404541015625
1679009829.596453,19.322021484375
1679009829.6102211,19.34967041015625
1679009829.6232128,19.338623046875
1679009829.6370735,19.334930419921875
1679009829.6496105,19.346588134765625
1679009829.6628225,19.332763671875
1679009829.6767797,19.334320068359375
1679009829.6898549,19.3487548828125
1679009829.7024493,19.35675048828125
1679009829.7157173,19.328460693359375
1679009829.7297692,19.334564208984375
1679009829.7430692,19.365631103515625
1679009829.755932,19.325103759765625
1679009829.7690406,19.328155517578125
1679009829.7822495,19.323883056640625
1679009829.7947996,19.343841552734375
1679009829.8101192,19.343231201171875
1679009829.8243625,19.3487548828125
1679009829.836936,19.3309326171875
1679009829.8500934,19.33978271484375
1679009829.8640182,19.346282958984375
1679009829.8770053,19.324188232421875
1679009829.8899713,19.3226318359375
1679009829.9031215,19.3570556640625
1679009829.9160411,19.345611572265625
1679009829.930003,19.34136962890625
1679009829.9433088,19.32940673828125
1679009829.9560952,19.338623046875
1679009829.9690394,19.32879638671875
1679009829.9821148,19.35028076171875
1679009829.995214,19.3035888671875
1679009830.0088234,19.326324462890625
1679009830.0225687,19.32049560546875
1679009830.0365996,19.344146728515625
1679009830.0505836,19.32354736328125
1679009830.0632613,19.347198486328125
1679009830.0761726,19.32080078125
1679009830.0892735,19.327239990234375
1679009830.1028497,19.3226318359375
1679009830.1164658,19.349609375
1679009830.130372,19.345672607421875
1679009830.1433296,19.33001708984375
1679009830.1563447,19.30999755859375
1679009830.1688676,19.33154296875
1679009830.1823335,19.338623046875
1679009830.194931,19.336761474609375
1679009830.2088304,19.320831298828125
1679009830.2212245,19.315277099609375
1679009830.2341976,19.32049560546875
1679009830.246927,19.32171630859375
1679009830.2599514,19.324798583984375
1679009830.2739112,19.325103759765625
1679009830.2865136,19.33062744140625
1679009830.2997103,19.318634033203125
1679009830.31312,19.309722900390625
1679009830.3265078,19.316802978515625
1679009830.3400326,19.30145263671875
1679009830.3531666,19.345306396484375
1679009830.3664343,19.315887451171875
1679009830.3794012,19.33184814453125
1679009830.393351,19.32879638671875
1679009830.406022,19.33184814453125
1679009830.419105,19.308197021484375
1679009830.4318435,19.33062744140625
1679009830.4487894,19.318939208984375
1679009830.4618502,19.353057861328125
1679009830.4751558,19.3232421875
1679009830.489118,19.33245849609375
1679009830.5020442,19.336761474609375
1679009830.5152984,19.335235595703125
1679009830.528225,19.306671142578125
1679009830.5413237,19.325103759765625
1679009830.5540113,19.318328857421875
1679009830.5701208,19.334930419921875
1679009830.5838616,19.325958251953125
1679009830.5969083,19.349609375
1679009830.6097856,19.335845947265625
1679009830.6227527,19.315277099609375
1679009830.6358757,19.34161376953125
1679009830.6488948,19.33123779296875
1679009830.661573,19.317718505859375
1679009830.675083,19.3121337890625
1679009830.6882315,19.3489990234375
1679009830.7011101,19.32293701171875
1679009830.713966,19.3226318359375
1679009830.7272036,19.327239990234375
1679009830.739969,19.32171630859375
1679009830.7528925,19.333099365234375
1679009830.765952,19.337646484375
1679009830.7789338,19.324188232421875
1679009830.7911038,19.323883056640625
1679009830.8040333,19.33984375
1679009830.8174903,19.32232666015625
1679009830.829832,19.3125
1679009830.842933,19.317108154296875
1679009830.8562665,19.33831787109375
1679009830.868947,19.309112548828125
1679009830.8820074,19.328094482421875
1679009830.894809,19.325714111328125
1679009830.907924,19.318328857421875
1679009830.9207368,19.32354736328125
1679009830.9334896,19.33001708984375
1679009830.9452913,19.294097900390625
1679009830.9576366,19.31158447265625
1679009830.9701874,19.33831787109375
1679009830.9822323,19.319244384765625
1679009830.994248,19.32171630859375
1679009831.021392,19.314971923828125
1679009831.036347,19.345367431640625
1679009831.0491922,19.336761474609375
1679009831.062283,19.34136962890625
1679009831.0753508,19.3487548828125
1679009831.0889974,19.3048095703125
1679009831.101576,19.326324462890625
1679009831.1144419,19.308502197265625
1679009831.1271453,19.33154296875
1679009831.142215,19.314361572265625
1679009831.1557574,19.334320068359375
1679009831.177671,19.3232421875
1679009831.1910996,19.337066650390625
1679009831.204576,19.3511962890625
1679009831.2180774,19.309722900390625
1679009831.2313623,19.317413330078125
1679009831.2439628,19.314300537109375
1679009831.2570713,19.327545166015625
1679009831.2712302,19.322021484375
1679009831.2843137,19.315582275390625
1679009831.2974951,19.317352294921875
1679009831.3100626,19.281768798828125
1679009831.3238537,19.29376220703125
1679009831.3366587,19.2940673828125
1679009831.349836,19.317108154296875
1679009831.3624027,19.352996826171875
1679009831.3748503,19.306671142578125
1679009831.393634,19.335845947265625
1679009831.4080338,19.314605712890625
1679009831.422723,19.305084228515625
1679009831.4372854,19.299896240234375
1679009831.451664,19.306365966796875
1679009831.4650016,19.328460693359375
1679009831.4789689,19.31890869140625
1679009831.4931333,19.295928955078125
1679009831.5069306,19.298675537109375
1679009831.519813,19.299896240234375
1679009831.5338066,19.306365966796875
1679009831.547157,19.309112548828125
1679009831.5608108,19.308807373046875
1679009831.5751233,19.28424072265625
1679009831.5890863,19.30389404296875
1679009831.6033971,19.289764404296875
1679009831.6169577,19.305755615234375
1679009831.6308832,19.30206298828125
1679009831.6442032,19.29376220703125
1679009831.658463,19.319580078125
1679009831.6729758,19.3118896484375
1679009831.686955,19.291259765625
1679009831.701123,19.311279296875
1679009831.7141356,19.2916259765625
1679009831.72795,19.298065185546875
1679009831.7422516,19.312744140625
1679009831.7562993,19.286407470703125
1679009831.7705846,19.311279296875
1679009831.784182,19.291259765625
1679009831.798348,19.324493408203125
1679009831.8110318,19.297149658203125
1679009831.8248928,19.3226318359375
1679009831.838857,19.32171630859375
1679009831.8531055,19.287628173828125
1679009831.8670669,19.308807373046875
1679009831.880133,19.288238525390625
1679009831.893854,19.290069580078125
1679009831.9070723,19.328155517578125
1679009831.9200394,19.300811767578125
1679009831.9357038,19.290069580078125
1679009831.9489098,19.32196044921875
1679009831.9619951,19.32257080078125
1679009831.9755256,19.29193115234375
1679009831.989077,19.306060791015625
1679009832.0029335,19.317718505859375
1679009832.016927,19.306976318359375
1679009832.0302923,19.31097412109375
1679009832.043395,19.317108154296875
1679009832.0569344,19.3011474609375
1679009832.0717933,19.300201416015625
1679009832.0847561,19.300201416015625
1679009832.0986161,19.28607177734375
1679009832.1119852,19.280242919921875
1679009832.1252928,19.290985107421875
1679009832.1388152,19.307891845703125
1679009832.1518018,19.2642822265625
1679009832.1658764,19.314971923828125
1679009832.178661,19.289154052734375
1679009832.1922565,19.325714111328125
1679009832.2062242,19.300811767578125
1679009832.2191062,19.31219482421875
1679009832.2330577,19.30145263671875
1679009832.2463362,19.309356689453125
1679009832.2600045,19.2940673828125
1679009832.2740376,19.29315185546875
1679009832.2882624,19.306976318359375
1679009832.3021092,19.3118896484375
1679009832.3160577,19.275665283203125
1679009832.3297465,19.290313720703125
1679009832.3422284,19.285400390625
1679009832.3559844,19.299835205078125
1679009832.3688188,19.289154052734375
1679009832.3821273,19.300140380859375
1679009832.3947203,19.31341552734375
1679009832.4083872,19.298309326171875
1679009832.4223514,19.286712646484375
1679009832.43643,19.294677734375
1679009832.449483,19.279876708984375
1679009832.4619358,19.308807373046875
1679009832.474883,19.279022216796875
1679009832.4889286,19.29400634765625
1679009832.50219,19.3131103515625
1679009832.5150137,19.27410888671875
1679009832.5283322,19.292236328125
1679009832.541018,19.315582275390625
1679009832.5554998,19.270111083984375
1679009832.5682907,19.302001953125
1679009832.5809386,19.2952880859375
1679009832.593298,19.272552490234375
1679009832.6063228,19.283935546875
1679009832.6194565,19.30419921875
1679009832.6331744,19.287933349609375
1679009832.646813,19.287872314453125
1679009832.65982,19.289093017578125
1679009832.6737802,19.29193115234375
1679009832.6877482,19.288543701171875
1679009832.7015052,19.296844482421875
1679009832.714144,19.287628173828125
1679009832.727022,19.28485107421875
1679009832.7413304,19.2750244140625
1679009832.7552886,19.3096923828125
1679009832.7679315,19.288848876953125
1679009832.7820625,19.29437255859375
1679009832.7958238,19.32232666015625
1679009832.8098729,19.309417724609375
1679009832.823858,19.298065185546875
1679009832.8369231,19.2642822265625
1679009832.8509488,19.2578125
1679009832.864199,19.282073974609375
1679009832.8769846,19.287322998046875
1679009832.8906317,19.295562744140625
1679009832.9038436,19.272247314453125
1679009832.9179745,19.28515625
1679009832.9309225,19.269744873046875
1679009832.9451666,19.289703369140625
1679009832.9581275,19.281463623046875
1679009832.971877,19.304779052734375
1679009832.985093,19.279632568359375
1679009832.9982657,19.24737548828125
1679009833.0115356,19.290374755859375
1679009833.0245488,19.277801513671875
1679009833.0381267,19.298980712890625
1679009833.0516105,19.296234130859375
1679009833.0649645,19.30419921875
1679009833.0774755,19.2750244140625
1679009833.0904891,19.279022216796875
1679009833.1044233,19.315826416015625
1679009833.117959,19.289398193359375
1679009833.1317074,19.2750244140625
1679009833.1449804,19.309417724609375
1679009833.1578443,19.290313720703125
1679009833.1714153,19.277801513671875
1679009833.1850848,19.268585205078125
1679009833.1984558,19.292236328125
1679009833.211021,19.269500732421875
1679009833.2245648,19.280548095703125
1679009833.2379947,19.28515625
1679009833.2519715,19.308135986328125
1679009833.2649202,19.300506591796875
1679009833.278249,19.281463623046875
1679009833.2910905,19.279876708984375
1679009833.3079183,19.282073974609375
1679009833.322092,19.290374755859375
1679009833.3351173,19.289154052734375
1679009833.348269,19.287017822265625
1679009833.361291,19.296234130859375
1679009833.373785,19.26763916015625
1679009833.3873088,19.29376220703125
1679009833.4008055,19.271026611328125
1679009833.4137497,19.267669677734375
1679009833.4270859,19.25018310546875
1679009833.4416122,19.26641845703125
1679009833.4547791,19.29559326171875
1679009833.4682567,19.288238525390625
1679009833.4812458,19.288848876953125
1679009833.4942589,19.271026611328125
1679009833.507977,19.2667236328125
1679009833.5218108,19.298919677734375
1679009833.5367699,19.28271484375
1679009833.550143,19.3017578125
1679009833.5636442,19.31341552734375
1679009833.576922,19.30328369140625
1679009833.5900576,19.305694580078125
1679009833.6045122,19.26519775390625
1679009833.6169982,19.27410888671875
1679009833.6302643,19.253204345703125
1679009833.6436312,19.2655029296875
1679009833.6569686,19.29437255859375
1679009833.6701005,19.272552490234375
1679009833.6829805,19.3013916015625
1679009833.6960316,19.271942138671875
1679009833.7090223,19.25811767578125
1679009833.7230718,19.280548095703125
1679009833.7370331,19.289154052734375
1679009833.74919,19.268890380859375
1679009833.7622712,19.285400390625
1679009833.7749264,19.2841796875
1679009833.7885497,19.2655029296875
1679009833.8039372,19.28387451171875
1679009833.8225899,19.259368896484375
1679009833.835275,19.27685546875
1679009833.8490486,19.281463623046875
1679009833.8621752,19.280548095703125
1679009833.8747764,19.281463623046875
1679009833.8878255,19.268585205078125
1679009833.9008777,19.271636962890625
1679009833.9145694,19.275054931640625
1679009833.9275043,19.297393798828125
1679009833.941258,19.28515625
1679009833.9556265,19.3017578125
1679009833.9698899,19.269195556640625
1679009833.9831696,19.27532958984375
1679009833.9959426,19.286376953125
1679009834.009839,19.268890380859375
1679009834.0223484,19.28485107421875
1679009834.0368829,19.271942138671875
1679009834.0496266,19.272552490234375
1679009834.0640945,19.259063720703125
1679009834.0820518,19.268890380859375
1679009834.0951245,19.28546142578125
1679009834.1079137,19.307891845703125
1679009834.1218472,19.25811767578125
1679009834.1364672,19.3048095703125
1679009834.1499758,19.295928955078125
1679009834.1630697,19.288543701171875
1679009834.176348,19.272247314453125
1679009834.189843,19.278411865234375
1679009834.2040567,19.268585205078125
1679009834.2176483,19.297454833984375
1679009834.2308743,19.296234130859375
1679009834.2440674,19.2679443359375
1679009834.2572453,19.2752685546875
1679009834.2708206,19.279876708984375
1679009834.284297,19.28485107421875
1679009834.297614,19.280242919921875
1679009834.3111157,19.2750244140625
1679009834.3239136,19.28387451171875
1679009834.3379824,19.271331787109375
1679009834.3516717,19.261749267578125
1679009834.365222,19.262420654296875
1679009834.378342,19.2857666015625
1679009834.3911092,19.261810302734375
1679009834.405264,19.278411865234375
1679009834.4189756,19.294677734375
1679009834.4330783,19.271636962890625
1679009834.445931,19.279937744140625
1679009834.459508,19.25811767578125
1679009834.4740605,19.259063720703125
1679009834.4881425,19.262420654296875
1679009834.501664,19.2802734375
1679009834.5152922,19.275634765625
1679009834.5290027,19.278106689453125
1679009834.5422614,19.225860595703125
1679009834.5549188,19.256591796875
1679009834.5679998,19.2750244140625
1679009834.5822055,19.28204345703125
1679009834.595573,19.264892578125
1679009834.6101046,19.2738037109375
1679009834.623191,19.252288818359375
1679009834.6369019,19.26611328125
1679009834.6501098,19.2750244140625
1679009834.6638753,19.263336181640625
1679009834.6764033,19.27685546875
1679009834.6898303,19.259368896484375
1679009834.7050354,19.2679443359375
1679009834.7184777,19.271636962890625
1679009834.7348533,19.271575927734375
1679009834.7490742,19.306060791015625
1679009834.7634351,19.26580810546875
1679009834.7761843,19.281158447265625
1679009834.7902865,19.260284423828125
1679009834.804119,19.26763916015625
1679009834.8172004,19.280548095703125
1679009834.8301244,19.259674072265625
1679009834.843125,19.28485107421875
1679009834.857035,19.29132080078125
1679009834.8698542,19.272247314453125
1679009834.883188,19.2584228515625
1679009834.8958652,19.224639892578125
1679009834.909134,19.252899169921875
1679009834.9221966,19.268890380859375
1679009834.935531,19.26519775390625
1679009834.948416,19.26422119140625
1679009834.9608936,19.263031005859375
1679009834.9744258,19.25811767578125
1679009834.9869921,19.2655029296875
1679009835.0000603,19.269439697265625
1679009835.0150175,19.261505126953125
1679009835.028266,19.267913818359375
1679009835.0419466,19.286346435546875
1679009835.054891,19.25567626953125
1679009835.0683548,19.269805908203125
1679009835.0819259,19.28302001953125
1679009835.0948856,19.259979248046875
1679009835.1080143,19.263671875
1679009835.1220937,19.247100830078125
1679009835.1358995,19.244903564453125
1679009835.1490748,19.251373291015625
1679009835.1622522,19.253814697265625
1679009835.1759439,19.25628662109375
1679009835.188393,19.24554443359375
1679009835.2022047,19.25506591796875
1679009835.215314,19.24920654296875
1679009835.2292802,19.2578125
1679009835.2420573,19.248016357421875
1679009835.2554655,19.242156982421875
1679009835.2694292,19.25537109375
1679009835.282965,19.243988037109375
1679009835.2960935,19.25537109375
1679009835.3103557,19.262725830078125
1679009835.324135,19.25872802734375
1679009835.3380952,19.2572021484375
1679009835.3519452,19.25567626953125
1679009835.3649278,19.251983642578125
1679009835.3788905,19.2464599609375
1679009835.392321,19.240325927734375
1679009835.4064436,19.231719970703125
1679009835.4214988,19.2578125
1679009835.4348135,19.252899169921875
1679009835.448865,19.268585205078125
1679009835.462152,19.28363037109375
1679009835.4747365,19.272552490234375
1679009835.4882996,19.259674072265625
1679009835.5023608,19.260833740234375
1679009835.515202,19.262420654296875
1679009835.5291147,19.262725830078125
1679009835.5448344,19.26519775390625
1679009835.5584314,19.2584228515625
1679009835.5720594,19.25567626953125
1679009835.5857506,19.2523193359375
1679009835.5989587,19.25811767578125
1679009835.6133373,19.229248046875
1679009835.626837,19.25628662109375
1679009835.640571,19.239990234375
1679009835.65417,19.241546630859375
1679009835.6703036,19.26422119140625
1679009835.6853988,19.237548828125
1679009835.6988204,19.24127197265625
1679009835.7128415,19.249542236328125
1679009835.726177,19.241241455078125
1679009835.7402837,19.22772216796875
1679009835.7532573,19.26483154296875
1679009835.7682123,19.25445556640625
1679009835.780997,19.23907470703125
1679009835.7934587,19.217254638671875
1679009835.8080084,19.251678466796875
1679009835.822107,19.24798583984375
1679009835.8351827,19.25689697265625
1679009835.8478436,19.232635498046875
1679009835.8608093,19.24615478515625
1679009835.873377,19.232879638671875
1679009835.8873599,19.2489013671875
1679009835.90079,19.245880126953125
1679009835.9132063,19.225555419921875
1679009835.9265275,19.26641845703125
1679009835.940133,19.23968505859375
1679009835.9529707,19.23846435546875
1679009835.9665883,19.27349853515625
1679009835.9798815,19.2489013671875
1679009835.993255,19.267333984375
1679009836.0072594,19.240936279296875
1679009836.0209239,19.213287353515625
1679009836.0341637,19.23907470703125
1679009836.0471537,19.249847412109375
1679009836.060235,19.205902099609375
1679009836.0741887,19.240631103515625
1679009836.0878687,19.236328125
1679009836.10127,19.226806640625
1679009836.113834,19.2286376953125
1679009836.1264725,19.232940673828125
1679009836.1401162,19.21112060546875
1679009836.1538303,19.241241455078125
1679009836.167529,19.2396240234375
1679009836.1830134,19.2381591796875
1679009836.1960933,19.240631103515625
1679009836.2099297,19.24517822265625
1679009836.2231348,19.23724365234375
1679009836.23656,19.2679443359375
1679009836.2502346,19.243988037109375
1679009836.263136,19.2298583984375
1679009836.2764657,19.224639892578125
1679009836.289474,19.226165771484375
1679009836.3030365,19.235321044921875
1679009836.3159728,19.23077392578125
1679009836.3289368,19.243377685546875
1679009836.3420098,19.243072509765625
1679009836.3552778,19.23419189453125
1679009836.3690727,19.26422119140625
1679009836.3810754,19.223114013671875
1679009836.3944108,19.240875244140625
1679009836.4078226,19.224945068359375
1679009836.4209652,19.2578125
1679009836.434055,19.27313232421875
1679009836.446887,19.224639892578125
1679009836.4605746,19.2274169921875
1679009836.47464,19.242156982421875
1679009836.4878864,19.223419189453125
1679009836.5022218,19.2452392578125
1679009836.5159485,19.2274169921875
1679009836.5289433,19.25628662109375
1679009836.5420628,19.242156982421875
1679009836.5545611,19.24798583984375
1679009836.5699744,19.250457763671875
1679009836.5843036,19.234161376953125
1679009836.5967972,19.22955322265625
1679009836.6099234,19.244293212890625
1679009836.6231027,19.216644287109375
1679009836.640594,19.226806640625
1679009836.6530926,19.216339111328125
1679009836.6658947,19.235382080078125
1679009836.679131,19.234771728515625
1679009836.694056,19.234161376953125
1679009836.7074592,19.239990234375
1679009836.7210493,19.2215576171875
1679009836.7351916,19.215728759765625
1679009836.7486765,19.22772216796875
1679009836.761215,19.2215576171875
1679009836.7740843,19.23046875
1679009836.7872667,19.215118408203125
1679009836.8018868,19.23876953125
1679009836.8151133,19.223114013671875
1679009836.8300745,19.223114013671875
1679009836.8432508,19.2452392578125
1679009836.8562806,19.22064208984375
1679009836.870273,19.240325927734375
1679009836.8838015,19.222808837890625
1679009836.8970287,19.221893310546875
1679009836.9102397,19.231109619140625
1679009836.9237492,19.216949462890625
1679009836.9362416,19.235382080078125
1679009836.9507666,19.2274169921875
1679009836.9638584,19.232025146484375
1679009836.9773276,19.226165771484375
1679009836.9901195,19.22955322265625
1679009837.0044,19.23687744140625
1679009837.0189614,19.24554443359375
1679009837.0331073,19.2215576171875
1679009837.0470655,19.223724365234375
1679009837.0600262,19.233551025390625
1679009837.0731318,19.244293212890625
1679009837.0873833,19.183807373046875
1679009837.1010594,19.22711181640625
1679009837.1143558,19.241851806640625
1679009837.1283605,19.216644287109375
1679009837.1408718,19.213287353515625
1679009837.1539724,19.237548828125
1679009837.1679935,19.2178955078125
1679009837.1818292,19.2120361328125
1679009837.195732,19.21142578125
1679009837.2093763,19.231414794921875
1679009837.222318,19.2215576171875
1679009837.2370737,19.214202880859375
1679009837.2511778,19.224945068359375
1679009837.2644224,19.2215576171875
1679009837.2783868,19.23602294921875
1679009837.2912786,19.251983642578125
1679009837.3043447,19.23663330078125
1679009837.3185833,19.19915771484375
1679009837.336181,19.232025146484375
1679009837.350189,19.216644287109375
1679009837.3642755,19.24798583984375
1679009837.3780894,19.216949462890625
1679009837.3908315,19.215728759765625
1679009837.4042623,19.233245849609375
1679009837.4181767,19.2476806640625
1679009837.4308274,19.21173095703125
1679009837.444149,19.213592529296875
1679009837.4571817,19.20928955078125
1679009837.4704106,19.234161376953125
1679009837.4842253,19.215118408203125
1679009837.4973474,19.233856201171875
1679009837.5101106,19.2000732421875
1679009837.5232341,19.21942138671875
1679009837.536287,19.21820068359375
1679009837.5510957,19.23968505859375
1679009837.5642264,19.217559814453125
1679009837.577269,19.2166748046875
1679009837.5903194,19.226806640625
1679009837.6031814,19.223724365234375
1679009837.6176803,19.20098876953125
1679009837.6310394,19.217559814453125
1679009837.6442306,19.21142578125
1679009837.6570358,19.240570068359375
1679009837.6702278,19.215423583984375
1679009837.6842725,19.232635498046875
1679009837.6969907,19.187774658203125
1679009837.7110271,19.213287353515625
1679009837.7240365,19.201629638671875
1679009837.7367363,19.198822021484375
1679009837.7511382,19.235382080078125
1679009837.7665255,19.23785400390625
1679009837.7802875,19.21881103515625
1679009837.7943628,19.22003173828125
1679009837.8081932,19.208038330078125
1679009837.8209856,19.19976806640625
1679009837.8344145,19.207122802734375
1679009837.847264,19.2298583984375
1679009837.86082,19.2286376953125
1679009837.8744714,19.2274169921875
1679009837.8880641,19.2301025390625
1679009837.901846,19.194549560546875
1679009837.916005,19.2197265625
1679009837.928967,19.17242431640625
1679009837.9429643,19.210845947265625
1679009837.9569325,19.2178955078125
1679009837.9704244,19.221893310546875
1679009837.986887,19.203765869140625
1679009838.0004823,19.214202880859375
1679009838.0149035,19.226806640625
1679009838.027519,19.23016357421875
1679009838.0404863,19.220947265625
1679009838.0541246,19.21234130859375
1679009838.0680754,19.226165771484375
1679009838.0810404,19.233551025390625
1679009838.0950365,19.21881103515625
1679009838.1110177,19.22064208984375
1679009838.124161,19.174560546875
1679009838.137537,19.208984375
1679009838.151808,19.210205078125
1679009838.164822,19.2095947265625
1679009838.1779964,19.20867919921875
1679009838.1911454,19.213592529296875
1679009838.2042253,19.195770263671875
1679009838.2182891,19.20037841796875
1679009838.2320435,19.205902099609375
1679009838.2479577,19.19915771484375
1679009838.2612631,19.203460693359375
1679009838.275152,19.192108154296875
1679009838.288189,19.226165771484375
1679009838.3016815,19.195465087890625
1679009838.316317,19.235382080078125
1679009838.329536,19.20068359375
1679009838.3439355,19.208984375
1679009838.3588932,19.189605712890625
1679009838.3729036,19.195770263671875
1679009838.386846,19.206756591796875
1679009838.40116,19.215118408203125
1679009838.414284,19.243377685546875
1679009838.4282377,19.204071044921875
1679009838.4413326,19.199462890625
1679009838.4543195,19.196075439453125
1679009838.4682722,19.210205078125
1679009838.4853802,19.20037841796875
1679009838.5002947,19.196685791015625
1679009838.5133088,19.196990966796875
1679009838.5268438,19.198211669921875
1679009838.539273,19.2215576171875
1679009838.5534067,19.20281982421875
1679009838.5680077,19.18499755859375
1679009838.5819318,19.2083740234375
1679009838.5950446,19.207427978515625
1679009838.6083314,19.170257568359375
1679009838.6218526,19.204071044921875
1679009838.6343422,19.2012939453125
1679009838.6473746,19.2095947265625
1679009838.6609182,19.197906494140625
1679009838.6735091,19.204986572265625
1679009838.686152,19.195770263671875
1679009838.7009773,19.22833251953125
1679009838.7155485,19.188079833984375
1679009838.7289646,19.201934814453125
1679009838.7423298,19.200408935546875
1679009838.7549498,19.216949462890625
1679009838.7683427,19.22064208984375
1679009838.7808874,19.213592529296875
1679009838.7941473,19.1856689453125
1679009838.807929,19.213897705078125
1679009838.8208754,19.20037841796875
1679009838.8355494,19.212982177734375
1679009838.8512397,19.18841552734375
1679009838.8649247,19.2178955078125
1679009838.8779542,19.204376220703125
1679009838.8912315,19.195770263671875
1679009838.9046235,19.223419189453125
1679009838.9183679,19.214202880859375
1679009838.9320521,19.214202880859375
1679009838.9453635,19.1917724609375
1679009838.9596827,19.204986572265625
1679009838.97306,19.1976318359375
1679009838.9866135,19.2120361328125
1679009839.0005226,19.2203369140625
1679009839.0138893,19.198211669921875
1679009839.0279918,19.194854736328125
1679009839.0420153,19.2083740234375
1679009839.0544884,19.196990966796875
1679009839.0690606,19.214508056640625
1679009839.0831163,19.217254638671875
1679009839.095927,19.19915771484375
1679009839.1101007,19.203460693359375
1679009839.1234114,19.162628173828125
1679009839.138009,19.224029541015625
1679009839.152121,19.188079833984375
1679009839.1663218,19.18133544921875
1679009839.1803272,19.197906494140625
1679009839.1940494,19.213897705078125
1679009839.2068944,19.19329833984375
1679009839.220006,19.18994140625
1679009839.234142,19.195465087890625
1679009839.248008,19.19610595703125
1679009839.2609644,19.2012939453125
1679009839.2742548,19.20867919921875
1679009839.2879124,19.213897705078125
1679009839.30047,19.212982177734375
1679009839.3135273,19.210235595703125
1679009839.3265386,19.180023193359375
1679009839.3391056,19.201904296875
1679009839.3511662,19.1751708984375
1679009839.3650799,19.20440673828125
1679009839.3783154,19.191162109375
1679009839.3908386,19.197235107421875
1679009839.4038136,19.20098876953125
1679009839.4179804,19.214202880859375
1679009839.4317253,19.20654296875
1679009839.4452405,19.213897705078125
1679009839.4592032,19.18316650390625
1679009839.4723113,19.170562744140625
1679009839.485408,19.20989990234375
1679009839.4989119,19.19329833984375
1679009839.5109541,19.171173095703125
1679009839.5240588,19.20281982421875
1679009839.5370893,19.18255615234375
1679009839.5507927,19.167510986328125
1679009839.5643075,19.215423583984375
1679009839.5768054,19.20281982421875
1679009839.5898194,19.174560546875
1679009839.6038268,19.193603515625
1679009839.6180105,19.196685791015625
1679009839.6334145,19.187774658203125
1679009839.650597,19.1988525390625
1679009839.6650028,19.20281982421875
1679009839.679009,19.19024658203125
1679009839.692326,19.1895751953125
1679009839.70507,19.181976318359375
1679009839.7183268,19.197601318359375
1679009839.7318063,19.21234130859375
1679009839.7443225,19.231414794921875
1679009839.7569215,19.194549560546875
1679009839.7697992,19.196685791015625
1679009839.783254,19.203460693359375
1679009839.795983,19.170867919921875
1679009839.808365,19.2288818359375
1679009839.821123,19.19915771484375
1679009839.8352585,19.207427978515625
1679009839.8499827,19.210205078125
1679009839.8627958,19.181060791015625
1679009839.8763146,19.166595458984375
1679009839.8892083,19.20159912109375
1679009839.9021072,19.21881103515625
1679009839.9161417,19.1644287109375
1679009839.9291954,19.187774658203125
1679009839.9427931,19.179779052734375
1679009839.9558136,19.182861328125
1679009839.9686875,19.217254638671875
1679009839.9827607,19.158599853515625
1679009839.9959128,19.166900634765625
1679009840.0086484,19.182281494140625
1679009840.0218956,19.16815185546875
1679009840.035103,19.189300537109375
1679009840.0490701,19.20562744140625
1679009840.0652828,19.2000732421875
1679009840.0789864,19.20068359375
1679009840.0928447,19.19390869140625
1679009840.1053843,19.1917724609375
1679009840.1188333,19.1739501953125
1679009840.132851,19.1678466796875
1679009840.1458085,19.1834716796875
1679009840.15985,19.1856689453125
1679009840.172203,19.198211669921875
1679009840.1851945,19.199462890625
1679009840.198833,19.204986572265625
1679009840.2119732,19.1834716796875
1679009840.2245824,19.18194580078125
1679009840.2378647,19.19024658203125
1679009840.2507935,19.189605712890625
1679009840.2650783,19.170562744140625
1679009840.278657,19.162261962890625
1679009840.291437,19.180389404296875
1679009840.3039787,19.1822509765625
1679009840.3169217,19.186859130859375
1679009840.3309233,19.171173095703125
1679009840.343889,19.19024658203125
1679009840.356935,19.1834716796875
1679009840.3700194,19.1846923828125
1679009840.383418,19.189300537109375
1679009840.3964767,19.18377685546875
1679009840.4088726,19.20220947265625
1679009840.4219358,19.16412353515625
1679009840.4353137,19.18133544921875
1679009840.4491632,19.177337646484375
1679009840.4628277,19.17547607421875
1679009840.4763165,19.1856689453125
1679009840.4889948,19.1923828125
1679009840.5009184,19.16412353515625
1679009840.514251,19.18133544921875
1679009840.5273902,19.168426513671875
1679009840.5403843,19.163238525390625
1679009840.553239,19.179779052734375
1679009840.568122,19.174896240234375
1679009840.582022,19.156768798828125
1679009840.5945933,19.1751708984375
1679009840.6081617,19.169036865234375
1679009840.6209614,19.1751708984375
1679009840.6332033,19.17547607421875
1679009840.6469195,19.1644287109375
1679009840.6597834,19.1834716796875
1679009840.6728897,19.201904296875
1679009840.6862633,19.195159912109375
1679009840.6993098,19.178253173828125
1679009840.7134297,19.16815185546875
1679009840.726646,19.17828369140625
1679009840.739989,19.165374755859375
1679009840.7529452,19.1287841796875
1679009840.7671626,19.177032470703125
1679009840.7798424,19.174560546875
1679009840.794055,19.17303466796875
1679009840.8078082,19.1573486328125
1679009840.821007,19.152740478515625
1679009840.8338923,19.176116943359375
1679009840.8468852,19.185333251953125
1679009840.8608205,19.17242431640625
1679009840.874951,19.17333984375
1679009840.8885026,19.155517578125
1679009840.901203,19.169036865234375
1679009840.9152744,19.1905517578125
1679009840.9280808,19.15032958984375
1679009840.9414213,19.176727294921875
1679009840.9541276,19.17303466796875
1679009840.967816,19.143524169921875
1679009840.9823098,19.16412353515625
1679009840.994941,19.1656494140625
1679009841.0069487,19.166259765625
1679009841.0209794,19.1715087890625
1679009841.033946,19.148773193359375
1679009841.0481353,19.16534423828125
1679009841.0638626,19.151519775390625
1679009841.078636,19.172119140625
1679009841.0921488,19.15521240234375
1679009841.1058824,19.17181396484375
1679009841.1193795,19.17333984375
1679009841.1324923,19.1484375
1679009841.1460066,19.18408203125
1679009841.1585069,19.167205810546875
1679009841.1708279,19.164459228515625
1679009841.1838634,19.181640625
1679009841.1980298,19.16412353515625
1679009841.2113588,19.186248779296875
1679009841.2253218,19.169952392578125
1679009841.238687,19.15704345703125
1679009841.2510676,19.15277099609375
1679009841.265322,19.15277099609375
1679009841.2779484,19.168426513671875
1679009841.2915206,19.141998291015625
1679009841.304647,19.157989501953125
1679009841.3175108,19.156158447265625
1679009841.3316522,19.149078369140625
1679009841.3446252,19.182861328125
1679009841.3575296,19.161956787109375
1679009841.3710482,19.158294677734375
1679009841.384798,19.169952392578125
1679009841.3982236,19.1494140625
1679009841.4118452,19.168731689453125
1679009841.4239924,19.149383544921875
1679009841.437458,19.160430908203125
1679009841.4503245,19.1619873046875
1679009841.466843,19.172119140625
1679009841.4810057,19.1727294921875
1679009841.4951186,19.1453857421875
1679009841.5080838,19.163543701171875
1679009841.5219233,19.144805908203125
1679009841.5341594,19.15673828125
1679009841.547815,19.174896240234375
1679009841.560885,19.1549072265625
1679009841.5731266,19.155548095703125
1679009841.5864108,19.146331787109375
1679009841.599205,19.16656494140625
1679009841.6135302,19.148162841796875
1679009841.6268306,19.147857666015625
1679009841.639886,19.15582275390625
1679009841.6532667,19.1524658203125
1679009841.6662061,19.169342041015625
1679009841.6801484,19.163818359375
1679009841.694061,19.144775390625
1679009841.7070262,19.1478271484375
1679009841.719757,19.15582275390625
1679009841.733451,19.136199951171875
1679009841.7474837,19.148162841796875
1679009841.761056,19.171173095703125
1679009841.774083,19.15643310546875
1679009841.7868452,19.1383056640625
1679009841.7997842,19.139862060546875
1679009841.8142822,19.1300048828125
1679009841.8272274,19.14447021484375
1679009841.8402596,19.13128662109375
1679009841.8532248,19.1358642578125
1679009841.8663757,19.1549072265625
1679009841.879782,19.152435302734375
1679009841.8937879,19.1619873046875
1679009841.9071586,19.153411865234375
1679009841.9197004,19.148162841796875
1679009841.932205,19.143829345703125
1679009841.9459743,19.155548095703125
1679009841.95921,19.153076171875
1679009841.9731016,19.141387939453125
1679009841.9872947,19.151519775390625
1679009842.0004256,19.152130126953125
1679009842.0143597,19.140472412109375
1679009842.028494,19.1810302734375
1679009842.0420275,19.153350830078125
1679009842.0552592,19.13250732421875
1679009842.0683625,19.153411865234375
1679009842.0817277,19.152740478515625
1679009842.0951273,19.160430908203125
1679009842.1077614,19.157073974609375
1679009842.120671,19.15460205078125
1679009842.1340451,19.1275634765625
1679009842.1470878,19.15399169921875
1679009842.160546,19.145416259765625
1679009842.173383,19.124481201171875
1679009842.187201,19.147552490234375
1679009842.200246,19.154296875
1679009842.2131212,19.140167236328125
1679009842.2266345,19.14752197265625
1679009842.2399147,19.1328125
1679009842.2528658,19.133697509765625
1679009842.2654388,19.150604248046875
1679009842.2793343,19.151824951171875
1679009842.2918615,19.150604248046875
1679009842.3058698,19.16290283203125
1679009842.3183615,19.15399169921875
1679009842.3323467,19.110687255859375
1679009842.344901,19.144775390625
1679009842.357897,19.1494140625
1679009842.371235,19.132781982421875
1679009842.3834827,19.142913818359375
1679009842.3963518,19.13525390625
1679009842.409453,19.1226806640625
1679009842.4224553,19.1573486328125
1679009842.43514,19.12237548828125
1679009842.4482827,19.154296875
1679009842.4619834,19.1536865234375
1679009842.473927,19.14569091796875
1679009842.4900393,19.14813232421875
1679009842.5032966,19.159820556640625
1679009842.5173597,19.151519775390625
1679009842.5309238,19.147552490234375
1679009842.5457256,19.151519775390625
1679009842.5580392,19.14508056640625
1679009842.5710638,19.153045654296875
1679009842.5840626,19.12939453125
1679009842.5973988,19.118682861328125
1679009842.612391,19.142303466796875
1679009842.6253781,19.141998291015625
1679009842.639152,19.130950927734375
1679009842.6518395,19.130035400390625
1679009842.6657934,19.1275634765625
1679009842.6789308,19.13677978515625
1679009842.6919,19.12017822265625
1679009842.7055018,19.137420654296875
1679009842.7183669,19.14141845703125
1679009842.732072,19.133697509765625
1679009842.7453701,19.130645751953125
1679009842.7590094,19.132476806640625
1679009842.7721794,19.1220703125
1679009842.7850373,19.103607177734375
1679009842.7980485,19.140777587890625
1679009842.8121765,19.132171630859375
1679009842.8254306,19.137725830078125
1679009842.8393688,19.122955322265625
1679009842.851872,19.139556884765625
1679009842.8659976,19.13616943359375
1679009842.8794045,19.14569091796875
1679009842.8918824,19.144134521484375
1679009842.9055827,19.130340576171875
1679009842.9185357,19.131866455078125
1679009842.9315612,19.11773681640625
1679009842.9451468,19.143218994140625
1679009842.9583828,19.1561279296875
1679009842.9720845,19.14141845703125
1679009842.9857242,19.14569091796875
1679009842.9994211,19.141693115234375
1679009843.0133097,19.158905029296875
1679009843.0269506,19.137115478515625
1679009843.040196,19.132171630859375
1679009843.0532742,19.139556884765625
1679009843.0668488,19.137420654296875
1679009843.079877,19.138336181640625
1679009843.0933633,19.132171630859375
1679009843.1081567,19.139862060546875
1679009843.1211479,19.13189697265625
1679009843.133962,19.13861083984375
1679009843.1479454,19.114959716796875
1679009843.161688,19.13433837890625
1679009843.1750417,19.128204345703125
1679009843.1884081,19.1334228515625
1679009843.2013116,19.13861083984375
1679009843.2153614,19.1220703125
1679009843.2289913,19.11285400390625
1679009843.2413762,19.100830078125
1679009843.255272,19.121429443359375
1679009843.268067,19.148468017578125
1679009843.2821252,19.12237548828125
1679009843.2965627,19.130950927734375
1679009843.3101747,19.128814697265625
1679009843.3239405,19.1300048828125
1679009843.3369312,19.110687255859375
1679009843.3498282,19.14508056640625
1679009843.3632605,19.13800048828125
1679009843.376849,19.12847900390625
1679009843.3899462,19.118988037109375
1679009843.4038882,19.119873046875
1679009843.4172988,19.132781982421875
1679009843.4308488,19.117767333984375
1679009843.4450734,19.111572265625
1679009843.458589,19.11834716796875
1679009843.471041,19.142608642578125
1679009843.4842625,19.1048583984375
1679009843.50134,19.13525390625
1679009843.514869,19.124786376953125
1679009843.5285296,19.1162109375
1679009843.5419855,19.1143798828125
1679009843.5559306,19.114959716796875
1679009843.568897,19.142303466796875
1679009843.5822175,19.13677978515625
1679009843.59537,19.1251220703125
1679009843.6093323,19.12017822265625
1679009843.6239722,19.136810302734375
1679009843.6373284,19.110687255859375
1679009843.6513467,19.131256103515625
1679009843.664129,19.122039794921875
1679009843.6781795,19.094390869140625
1679009843.691144,19.109466552734375
1679009843.7049408,19.113739013671875
1679009843.7184217,19.14752197265625
1679009843.732023,19.1168212890625
1679009843.7450671,19.13555908203125
1679009843.761024,19.120208740234375
1679009843.7740066,19.1002197265625
1679009843.7870479,19.11956787109375
1679009843.8004396,19.110992431640625
1679009843.8130503,19.11865234375
1679009843.8270118,19.0894775390625
1679009843.8404534,19.12603759765625
1679009843.8532498,19.12664794921875
1679009843.8665426,19.117156982421875
1679009843.879957,19.1060791015625
1679009843.8931732,19.089141845703125
1679009843.9060833,19.122039794921875
1679009843.9194005,19.119873046875
1679009843.932221,19.093780517578125
1679009843.9459445,19.118682861328125
1679009843.960442,19.129119873046875
1679009843.9732316,19.09503173828125
1679009843.9861934,19.10205078125
1679009843.9988751,19.1109619140625
1679009844.0130486,19.124176025390625
1679009844.0263214,19.1131591796875
1679009844.0389333,19.104217529296875
1679009844.051932,19.10052490234375
1679009844.0652375,19.111572265625
1679009844.0784109,19.12603759765625
1679009844.0919833,19.133392333984375
1679009844.1044726,19.093780517578125
1679009844.1176214,19.112518310546875
1679009844.1311965,19.131561279296875
1679009844.144363,19.1156005859375
1679009844.1570523,19.100555419921875
1679009844.169902,19.104217529296875
1679009844.1833951,19.125091552734375
1679009844.1973393,19.10577392578125
1679009844.210332,19.112823486328125
1679009844.2238984,19.11773681640625
1679009844.237163,19.10235595703125
1679009844.2502515,19.122955322265625
1679009844.2642574,19.130340576171875
1679009844.277427,19.098663330078125
1679009844.2911851,19.11187744140625
1679009844.3052676,19.08087158203125
1679009844.3183856,19.11773681640625
1679009844.3317888,19.079925537109375
1679009844.3443146,19.073516845703125
1679009844.3580368,19.10205078125
1679009844.3710492,19.0870361328125
1679009844.3840528,19.09375
1679009844.398666,19.1131591796875
1679009844.4112234,19.101470947265625
1679009844.4245348,19.110687255859375
1679009844.4380553,19.098388671875
1679009844.4513235,19.113739013671875
1679009844.464526,19.079345703125
1679009844.477363,19.09283447265625
1679009844.4899817,19.066131591796875
1679009844.5040643,19.09344482421875
1679009844.517012,19.08453369140625
1679009844.5300715,19.08026123046875
1679009844.5429268,19.09716796875
1679009844.5562675,19.112213134765625
1679009844.5696568,19.0989990234375
1679009844.5829904,19.116790771484375
1679009844.5967581,19.103302001953125
1679009844.6102283,19.093170166015625
1679009844.6231253,19.09930419921875
1679009844.6362264,19.08642578125
1679009844.650898,19.09161376953125
1679009844.6649816,19.091033935546875
1679009844.678309,19.1263427734375
1679009844.6909697,19.10113525390625
1679009844.7046275,19.08734130859375
1679009844.7178054,19.084259033203125
1679009844.7309222,19.09991455078125
1679009844.743979,19.08856201171875
1679009844.7574196,19.1014404296875
1679009844.769909,19.057220458984375
1679009844.783274,19.089141845703125
1679009844.7968993,19.09716796875
1679009844.8096466,19.103302001953125
1679009844.8230648,19.097137451171875
1679009844.8361006,19.091339111328125
1679009844.8486807,19.115264892578125
1679009844.8620253,19.091339111328125
1679009844.874719,19.097442626953125
1679009844.8889124,19.079620361328125
1679009844.9024267,19.116485595703125
1679009844.9159207,19.07965087890625
1679009844.929882,19.074737548828125
1679009844.9432433,19.1002197265625
1679009844.9565318,19.098663330078125
1679009844.9690647,19.081787109375
1679009844.9828684,19.07904052734375
1679009844.995821,19.0870361328125
1679009845.0098734,19.091644287109375
1679009845.0241244,19.094085693359375
1679009845.0372477,19.11065673828125
1679009845.0503728,19.09686279296875
1679009845.064199,19.09503173828125
1679009845.0777106,19.105133056640625
1679009845.0912962,19.094085693359375
1679009845.1035573,19.091033935546875
1679009845.1170466,19.086700439453125
1679009845.1300159,19.080902099609375
1679009845.1437087,19.084228515625
1679009845.159282,19.099609375
1679009845.1728957,19.096527099609375
1679009845.1864562,19.094696044921875
1679009845.2005172,19.08148193359375
1679009845.214143,19.082733154296875
1679009845.2279258,19.0753173828125
1679009845.240892,19.106048583984375
1679009845.2538579,19.066741943359375
1679009845.2672923,19.110382080078125
1679009845.2809157,19.099609375
1679009845.2940342,19.10821533203125
1679009845.3072088,19.08270263671875
1679009845.3200338,19.08209228515625
1679009845.3332937,19.094390869140625
1679009845.347103,19.08392333984375
1679009845.360195,19.095306396484375
1679009845.3730662,19.0596923828125
1679009845.3868003,19.067657470703125
1679009845.3998818,19.0977783203125
1679009845.4131527,19.07440185546875
1679009845.4273214,19.076904296875
1679009845.440256,19.08056640625
1679009845.453904,19.10296630859375
1679009845.4671416,19.0894775390625
1679009845.4793246,19.06890869140625
1679009845.4929895,19.079620361328125
1679009845.505953,19.083953857421875
1679009845.5193214,19.07904052734375
1679009845.5322127,19.101165771484375
1679009845.5472438,19.08392333984375
1679009845.5602915,19.08331298828125
1679009845.5742252,19.099945068359375
1679009845.586556,19.094085693359375
1679009845.5994325,19.056304931640625
1679009845.613209,19.066741943359375
1679009845.6265423,19.081512451171875
1679009845.640234,19.08642578125
1679009845.653942,19.0799560546875
1679009845.6669312,19.072296142578125
1679009845.6810815,19.0621337890625
1679009845.6945164,19.064910888671875
1679009845.7086637,19.067352294921875
1679009845.7214627,19.07843017578125
1679009845.7350378,19.067352294921875
1679009845.7489054,19.076263427734375
1679009845.7620883,19.084259033203125
1679009845.7759166,19.08795166015625
1679009845.7883449,19.06951904296875
1679009845.8018174,19.061798095703125
1679009845.8140955,19.094085693359375
1679009845.8276136,19.09625244140625
1679009845.8409944,19.07659912109375
1679009845.8535497,19.065185546875
1679009845.8668816,19.088836669921875
1679009845.880365,19.067352294921875
1679009845.8929255,19.0775146484375
1679009845.90928,19.071685791015625
1679009845.9229736,19.091644287109375
1679009845.9359822,19.074432373046875
1679009845.9490342,19.078704833984375
1679009845.9610982,19.0775146484375
1679009845.9742954,19.075347900390625
1679009845.9883664,19.059661865234375
1679009846.0011456,19.092559814453125
1679009846.014556,19.06951904296875
1679009846.02829,19.07135009765625
1679009846.0438752,19.074432373046875
1679009846.0585494,19.085784912109375
1679009846.0721567,19.0501708984375
1679009846.0861852,19.05413818359375
1679009846.0992942,19.07562255859375
1679009846.1132395,19.09100341796875
1679009846.1260922,19.057220458984375
1679009846.1381493,19.09039306640625
1679009846.1518407,19.056610107421875
1679009846.165395,19.08087158203125
1679009846.1789734,19.07073974609375
1679009846.193419,19.085479736328125
1679009846.2078567,19.07562255859375
1679009846.2220173,19.06671142578125
1679009846.236066,19.046783447265625
1679009846.2491527,19.066131591796875
1679009846.2629037,19.066741943359375
1679009846.2778623,19.088836669921875
1679009846.294939,19.085418701171875
1679009846.3089235,19.050445556640625
1679009846.322891,19.0704345703125
1679009846.3367023,19.07257080078125
1679009846.3499334,19.08392333984375
1679009846.3631897,19.077178955078125
1679009846.3782854,19.087005615234375
1679009846.3919077,19.058135986328125
1679009846.4050002,19.06304931640625
1679009846.4186244,19.07257080078125
1679009846.431954,19.064605712890625
1679009846.4449327,19.06640625
1679009846.4602373,19.051666259765625
1679009846.474292,19.054779052734375
1679009846.4883277,19.059967041015625
1679009846.50325,19.0396728515625
1679009846.5153978,19.06982421875
1679009846.529036,19.081787109375
1679009846.5432162,19.06549072265625
1679009846.5567918,19.076873779296875
1679009846.5717509,19.08270263671875
1679009846.585299,19.07073974609375
1679009846.5990355,19.05535888671875
1679009846.6119337,19.09161376953125
1679009846.6262748,19.068878173828125
1679009846.6394835,19.05108642578125
1679009846.6530757,19.06060791015625
1679009846.6664956,19.046173095703125
1679009846.6801972,19.06182861328125
1679009846.6941507,19.068603515625
1679009846.7114727,19.06829833984375
1679009846.7246778,19.0621337890625
1679009846.7387264,19.039093017578125
1679009846.7523637,19.05413818359375
1679009846.7653384,19.086700439453125
1679009846.7784612,19.051666259765625
1679009846.7930663,19.06182861328125
1679009846.8061895,19.0633544921875
1679009846.8192017,19.0455322265625
1679009846.8354232,19.046783447265625
1679009846.8489544,19.056884765625
1679009846.862077,19.04644775390625
1679009846.8760686,19.050140380859375
1679009846.888811,19.06182861328125
1679009846.9021773,19.071044921875
1679009846.9150367,19.078704833984375
1679009846.9279366,19.075347900390625
1679009846.9428518,19.081787109375
1679009846.9559708,19.059967041015625
1679009846.9690168,19.032958984375
1679009846.9823594,19.057830810546875
1679009846.9946911,19.065185546875
1679009847.0088658,19.053497314453125
1679009847.021742,19.045562744140625
1679009847.0343313,19.056610107421875
1679009847.047534,19.06982421875
1679009847.0609171,19.070098876953125
1679009847.0754476,19.071044921875
1679009847.0883124,19.06182861328125
1679009847.101238,19.08056640625
1679009847.1142209,19.059661865234375
1679009847.1273592,19.069793701171875
1679009847.1418734,19.032012939453125
1679009847.1554434,19.071044921875
1679009847.1678984,19.052001953125
1679009847.1811314,19.039703369140625
1679009847.1940322,19.085174560546875
1679009847.2091908,19.07470703125
1679009847.22218,19.056610107421875
1679009847.2358453,19.07318115234375
1679009847.2491417,19.029571533203125
1679009847.2621038,19.057830810546875
1679009847.2752864,19.064300537109375
1679009847.288002,19.05108642578125
1679009847.3011007,19.054473876953125
1679009847.3142767,19.08734130859375
1679009847.3272417,19.0609130859375
1679009847.34122,19.08209228515625
1679009847.3578746,19.043365478515625
1679009847.3710103,19.047698974609375
1679009847.3843224,19.0430908203125
1679009847.3971508,19.036956787109375
1679009847.4103296,19.050445556640625
1679009847.424975,19.060577392578125
1679009847.4379394,19.04461669921875
1679009847.45189,19.048919677734375
1679009847.4644506,19.058441162109375
1679009847.4769325,19.060577392578125
1679009847.4908936,19.047088623046875
1679009847.504689,19.049560546875
1679009847.5172586,19.064605712890625
1679009847.5302393,19.073486328125
1679009847.5443792,19.0562744140625
1679009847.5592308,19.067047119140625
1679009847.5719073,19.036346435546875
1679009847.585856,19.04095458984375
1679009847.5988984,19.038787841796875
1679009847.611838,19.0418701171875
1679009847.6258812,19.067352294921875
1679009847.6382113,19.06365966796875
1679009847.6518755,19.071319580078125
1679009847.6651149,19.049224853515625
1679009847.6779265,19.038177490234375
1679009847.6913407,19.048583984375
1679009847.7043307,19.04034423828125
1679009847.7178905,19.062408447265625
1679009847.7305512,19.05230712890625
1679009847.743649,19.0574951171875
1679009847.7571745,19.06640625
1679009847.7702131,19.047088623046875
1679009847.7830958,19.052886962890625
1679009847.7961123,19.031463623046875
1679009847.8102586,19.04034423828125
1679009847.8231583,19.064605712890625
1679009847.8358421,19.036956787109375
1679009847.8492534,19.06427001953125
1679009847.8630185,19.075347900390625
1679009847.87655,19.05657958984375
1679009847.8901706,19.048583984375
1679009847.903336,19.0501708984375
1679009847.9166405,19.05291748046875
1679009847.929963,19.045867919921875
1679009847.9441075,19.036956787109375
1679009847.9576418,19.06549072265625
1679009847.971009,19.0479736328125
1679009847.9845867,19.041259765625
1679009847.998112,19.04217529296875
1679009848.0109818,19.058441162109375
1679009848.025547,19.053863525390625
1679009848.0393956,19.0430908203125
1679009848.0529559,19.0513916015625
1679009848.0659473,19.046142578125
1679009848.0793276,19.029571533203125
1679009848.093037,19.05078125
1679009848.1067805,19.038787841796875
1679009848.1198297,19.049224853515625
1679009848.133867,19.05877685546875
1679009848.1471024,19.034759521484375
1679009848.1598034,19.06121826171875
1679009848.173909,19.027099609375
1679009848.1875823,19.035369873046875
1679009848.2000737,19.06427001953125
1679009848.2130044,19.03387451171875
1679009848.2269433,19.045257568359375
1679009848.2406273,19.0234375
1679009848.2544873,19.003753662109375
1679009848.268119,19.027130126953125
1679009848.2812474,19.03631591796875
1679009848.2939787,19.03265380859375
1679009848.3080068,19.04766845703125
1679009848.3210888,19.043060302734375
1679009848.3355749,19.037261962890625
1679009848.34897,19.04522705078125
1679009848.361508,19.034454345703125
1679009848.3750207,19.01910400390625
1679009848.3889782,19.04736328125
1679009848.4028504,19.025543212890625
1679009848.41681,19.047698974609375
1679009848.4290657,19.019439697265625
1679009848.4432964,19.043365478515625
1679009848.4571598,19.0206298828125
1679009848.4701142,19.032958984375
1679009848.4840782,19.042755126953125
1679009848.497046,19.043670654296875
1679009848.5100124,19.0234375
1679009848.5241663,19.043701171875
1679009848.5373538,19.05230712890625
1679009848.551392,19.021270751953125
1679009848.565028,19.037261962890625
1679009848.5780087,19.046173095703125
1679009848.5919697,19.052001953125
1679009848.6050699,19.030487060546875
1679009848.6196923,19.03936767578125
1679009848.6338902,19.019744873046875
1679009848.6469727,19.03662109375
1679009848.660675,19.0335693359375
1679009848.6739154,19.0228271484375
1679009848.6870115,19.04339599609375
1679009848.6999767,19.022186279296875
1679009848.7128668,19.039703369140625
1679009848.7262862,19.0341796875
1679009848.7403252,19.044586181640625
1679009848.7532902,19.031707763671875
1679009848.7668471,19.044921875
1679009848.779863,19.04644775390625
1679009848.793205,19.034454345703125
1679009848.806832,19.03448486328125
1679009848.8205664,19.043365478515625
1679009848.834075,19.0335693359375
1679009848.8468497,19.051055908203125
1679009848.86014,19.0234375
1679009848.8728576,19.000701904296875
1679009848.887855,19.040618896484375
1679009848.9008772,19.05291748046875
1679009848.9138412,19.005615234375
1679009848.9272094,19.029266357421875
1679009848.9413824,19.028045654296875
1679009848.9560318,19.04034423828125
1679009848.9698343,19.018829345703125
1679009848.9831753,19.027099609375
1679009848.9962347,19.071044921875
1679009849.009821,19.0228271484375
1679009849.0240145,19.022186279296875
1679009849.036848,19.018524169921875
1679009849.0518048,19.0157470703125
1679009849.0651062,19.0074462890625
1679009849.0777843,19.020965576171875
1679009849.0921514,19.00775146484375
1679009849.1057901,18.995452880859375
1679009849.1193395,18.999786376953125
1679009849.1315322,19.0323486328125
1679009849.1447637,19.0074462890625
1679009849.1583889,19.00592041015625
1679009849.1721625,19.047698974609375
1679009849.185997,19.017913818359375
1679009849.199932,19.032623291015625
1679009849.213414,19.0181884765625
1679009849.2266452,19.012664794921875
1679009849.2411244,19.019744873046875
1679009849.2551162,19.029541015625
1679009849.269075,19.027099609375
1679009849.2821767,19.034149169921875
1679009849.29595,19.025543212890625
1679009849.3099751,19.041259765625
1679009849.323226,19.022491455078125
1679009849.3364904,19.013275146484375
1679009849.3498123,19.0062255859375
1679009849.362762,19.00927734375
1679009849.3758268,19.0194091796875
1679009849.3899894,19.007720947265625
1679009849.4050374,19.0406494140625
1679009849.418929,19.00469970703125
1679009849.4320948,19.027435302734375
1679009849.4452097,19.04339599609375
1679009849.4589038,19.032012939453125
1679009849.4724057,19.033538818359375
1679009849.4859464,19.032318115234375
1679009849.4989119,19.004058837890625
1679009849.5121634,19.011444091796875
1679009849.5247214,19.021270751953125
1679009849.5390453,19.0240478515625
1679009849.5531197,19.01788330078125
1679009849.5662825,19.004364013671875
1679009849.5790677,19.0068359375
1679009849.5919929,19.02587890625
1679009849.6052246,19.005615234375
1679009849.6178412,19.01544189453125
1679009849.6308815,19.00897216796875
1679009849.6442857,19.00372314453125
1679009849.6598098,19.011444091796875
1679009849.672925,19.008026123046875
1679009849.6864357,19.012969970703125
1679009849.699585,19.02252197265625
1679009849.7121353,19.00958251953125
1679009849.7260904,19.028045654296875
1679009849.7390497,19.0360107421875
1679009849.7520175,19.012969970703125
1679009849.7660027,19.010528564453125
1679009849.778291,18.990234375
1679009849.7935202,18.99053955078125
1679009849.8066778,19.00067138671875
1679009849.819047,19.00836181640625
1679009849.8319523,19.021240234375
1679009849.8448668,18.995147705078125
1679009849.8590748,19.017608642578125
1679009849.872304,19.009002685546875
1679009849.8865256,18.98870849609375
1679009849.8988166,19.0062255859375
1679009849.9112213,19.007110595703125
1679009849.9240615,19.00927734375
1679009849.9382722,19.0347900390625
1679009849.9515953,19.020050048828125
1679009849.9641814,19.019134521484375
1679009849.977189,19.009002685546875
1679009849.9899101,19.00897216796875
1679009850.0038452,19.02496337890625
1679009850.0172515,19.04400634765625
1679009850.0318635,19.024658203125
1679009850.0451255,18.9967041015625
1679009850.05682,19.007415771484375
1679009850.0711865,19.002838134765625
1679009850.083956,19.01080322265625
1679009850.0966218,19.03143310546875
1679009850.1101747,18.994842529296875
1679009850.1227996,19.00250244140625
1679009850.136232,19.002838134765625
1679009850.1490788,19.009613037109375
1679009850.1620255,19.013275146484375
1679009850.17605,18.99237060546875
1679009850.1890874,18.97210693359375
1679009850.2030067,19.008331298828125
1679009850.215973,18.99761962890625
1679009850.2295885,19.009918212890625
1679009850.2428615,19.008331298828125
1679009850.2562492,19.011138916015625
1679009850.269162,19.004364013671875
1679009850.2820752,18.9991455078125
1679009850.2951403,19.0323486328125
1679009850.3095021,18.985931396484375
1679009850.3226676,19.0062255859375
1679009850.3358464,18.97796630859375
1679009850.3489492,19.0169677734375
1679009850.3622344,19.002532958984375
1679009850.375843,19.011444091796875
1679009850.3888876,18.993927001953125
1679009850.4050808,19.020660400390625
1679009850.4180925,19.032318115234375
1679009850.4309716,19.008697509765625
1679009850.4440804,19.00714111328125
1679009850.456987,18.98992919921875
1679009850.470971,18.98992919921875
1679009850.4841075,19.009613037109375
1679009850.4968977,18.97454833984375
1679009850.5099876,19.01605224609375
1679009850.523214,19.007110595703125
1679009850.5366073,18.981292724609375
1679009850.5500205,18.98931884765625
1679009850.562012,18.99884033203125
1679009850.5758882,18.986236572265625
1679009850.589328,18.984405517578125
1679009850.6032507,18.966583251953125
1679009850.6162107,18.994537353515625
1679009850.6302195,19.018829345703125
1679009850.6441662,19.012054443359375
1679009850.6576724,18.993927001953125
1679009850.671266,18.99700927734375
1679009850.6839476,19.023406982421875
1679009850.6979232,18.99609375
1679009850.711859,18.99639892578125
1679009850.725079,18.984710693359375
1679009850.7388785,18.993927001953125
1679009850.7513943,18.9884033203125
1679009850.7652204,18.9871826171875
1679009850.7788699,18.978271484375
1679009850.7924085,18.989013671875
1679009850.8059015,18.994537353515625
1679009850.8198683,18.99945068359375
1679009850.8332715,19.01544189453125
1679009850.846001,18.95184326171875
1679009850.8590305,19.003143310546875
1679009850.8719227,18.9896240234375
1679009850.8858678,18.99639892578125
1679009850.9000044,19.00958251953125
1679009850.912375,19.001922607421875
1679009850.9260476,18.98162841796875
1679009850.938993,18.9896240234375
1679009850.9529624,18.99609375
1679009850.966471,18.990875244140625
1679009850.9796026,18.967498779296875
1679009850.9929967,18.985015869140625
1679009851.0061243,19.0096435546875
1679009851.0201983,18.97149658203125
1679009851.0331514,18.9776611328125
1679009851.046298,18.991180419921875
1679009851.0598896,18.994537353515625
1679009851.0731866,18.983184814453125
1679009851.0875368,18.97918701171875
1679009851.1013393,18.982269287109375
1679009851.1148179,18.990203857421875
1679009851.127363,18.973358154296875
1679009851.1403284,18.973663330078125
1679009851.1531928,19.00927734375
1679009851.1661355,18.975494384765625
1679009851.1791062,18.982574462890625
1679009851.1929114,18.996978759765625
1679009851.2068803,18.995452880859375
1679009851.220344,18.983184814453125
1679009851.2341776,18.9801025390625
1679009851.2469492,18.998504638671875
1679009851.2609465,18.96044921875
1679009851.274181,18.9693603515625
1679009851.2899368,18.997894287109375
1679009851.303869,18.964141845703125
1679009851.3169055,18.961334228515625
1679009851.3294115,18.986236572265625
1679009851.342272,18.985321044921875
1679009851.377721,18.980987548828125
1679009851.3908067,18.9539794921875
1679009851.4038439,18.971160888671875
1679009851.417012,18.982879638671875
1679009851.4305313,18.950286865234375
1679009851.4433405,18.9825439453125
1679009851.45727,18.9552001953125
1679009851.4713182,18.971160888671875
1679009851.482956,18.950286865234375
1679009851.495922,18.98809814453125
1679009851.5088363,18.968719482421875
1679009851.5234706,18.96197509765625
1679009851.53728,18.9718017578125
1679009851.5551598,18.9610595703125
1679009851.568215,18.974884033203125
1679009851.5813348,18.98748779296875
1679009851.5946798,18.967803955078125
1679009851.6086416,18.976715087890625
1679009851.6224496,18.96319580078125
1679009851.6348968,18.989013671875
1679009851.6491225,18.967498779296875
1679009851.6622512,18.955841064453125
1679009851.676357,18.966278076171875
1679009851.6894407,18.969024658203125
1679009851.7041078,18.9693603515625
1679009851.7171426,18.977325439453125
1679009851.7313654,18.968109130859375
1679009851.7452736,18.978546142578125
1679009851.7592175,18.973052978515625
1679009851.7730806,18.974578857421875
1679009851.7884655,18.9610595703125
1679009851.8022254,18.955810546875
1679009851.8175163,18.97271728515625
1679009851.831139,18.986236572265625
1679009851.8450787,18.950592041015625
1679009851.8584292,18.965057373046875
1679009851.8731418,18.986236572265625
1679009851.8864543,18.98040771484375
1679009851.9003842,18.966278076171875
1679009851.9134889,18.950592041015625
1679009851.927082,18.97979736328125
1679009851.94026,18.964447021484375
1679009851.954024,18.973968505859375
1679009851.968054,18.96905517578125
1679009851.9817867,18.999114990234375
1679009851.9951384,18.958892822265625
1679009852.0082035,18.94476318359375
1679009852.0219693,18.944427490234375
1679009852.03615,18.958587646484375
1679009852.0493598,18.953369140625
1679009852.0625181,18.96136474609375
1679009852.0755267,18.972412109375
1679009852.0890522,18.973052978515625
1679009852.1030679,18.965362548828125
1679009852.1159928,18.97027587890625
1679009852.1293938,18.978240966796875
1679009852.142972,18.9681396484375
1679009852.1559386,18.95245361328125
1679009852.1695197,18.973052978515625
1679009852.1833925,18.96380615234375
1679009852.1958117,18.957977294921875
1679009852.2085488,18.973968505859375
1679009852.2223573,18.957977294921875
1679009852.2363107,18.97918701171875
1679009852.249813,18.957061767578125
1679009852.263137,18.9527587890625
1679009852.2760127,18.974273681640625
1679009852.2902005,18.958282470703125
1679009852.3041723,18.947845458984375
1679009852.3209915,18.937713623046875
1679009852.3353374,18.948150634765625
1679009852.3486836,18.951202392578125
1679009852.3618584,18.97576904296875
1679009852.3751967,18.960418701171875
1679009852.3893585,18.96075439453125
1679009852.4032412,18.965362548828125
1679009852.4177961,18.93707275390625
1679009852.4311385,18.968719482421875
1679009852.4441187,18.997894287109375
1679009852.4590807,18.956756591796875
1679009852.4719093,18.9718017578125
1679009852.4861429,18.954254150390625
1679009852.4998193,18.97637939453125
1679009852.513091,18.95123291015625
1679009852.5260856,18.937713623046875
1679009852.5394807,18.94354248046875
1679009852.5531895,18.945068359375
1679009852.5661402,18.970245361328125
1679009852.5818985,18.948760986328125
1679009852.5943434,18.959503173828125
1679009852.6074944,18.9493408203125
1679009852.6209557,18.941375732421875
1679009852.6336868,18.953369140625
1679009852.6474097,18.97393798828125
1679009852.6604602,18.94781494140625
1679009852.6741776,18.94293212890625
1679009852.6873212,18.94415283203125
1679009852.699541,18.964752197265625
1679009852.7122483,18.985931396484375
1679009852.725119,18.96319580078125
1679009852.73896,18.978271484375
1679009852.7535388,18.95458984375
1679009852.7663248,18.952728271484375
1679009852.780275,18.949981689453125
1679009852.7924387,18.935546875
1679009852.8062596,18.961669921875
1679009852.8202672,18.958587646484375
1679009852.8330188,18.96197509765625
1679009852.848096,18.940765380859375
1679009852.8611097,18.932464599609375
1679009852.8746257,18.986236572265625
1679009852.8876736,18.967193603515625
1679009852.9006376,18.941986083984375
1679009852.9135263,18.950897216796875
1679009852.9269657,18.93402099609375
1679009852.9399602,18.945068359375
1679009852.9539683,18.955841064453125
1679009852.9679587,18.949981689453125
1679009852.980909,18.9705810546875
1679009852.9942439,18.980712890625
1679009853.0079849,18.967803955078125
1679009853.021951,18.945068359375
1679009853.0370164,18.938018798828125
1679009853.0515845,18.93341064453125
1679009853.0655558,18.930633544921875
1679009853.079238,18.940155029296875
1679009853.093184,18.961669921875
1679009853.105941,18.96905517578125
1679009853.1195993,18.97119140625
1679009853.1338234,18.9705810546875
1679009853.1478817,18.92816162109375
1679009853.1614273,18.9444580078125
1679009853.1741147,18.933074951171875
1679009853.1872077,18.962860107421875
1679009853.200392,18.945068359375
1679009853.2132595,18.96014404296875
1679009853.2261827,18.977935791015625
1679009853.2390625,18.959503173828125
1679009853.2520196,18.955230712890625
1679009853.2670598,18.96258544921875
1679009853.2806902,18.957977294921875
1679009853.2934184,18.96905517578125
1679009853.3059673,18.948760986328125
1679009853.3200288,18.972412109375
1679009853.3326523,18.94415283203125
1679009853.3458266,18.933746337890625
1679009853.3607306,18.929412841796875
1679009853.3741906,18.940460205078125
1679009853.3871639,18.946929931640625
1679009853.4001293,18.94354248046875
1679009853.4139202,18.976715087890625
1679009853.4270966,18.96380615234375
1679009853.4399486,18.95123291015625
1679009853.4538975,18.95367431640625
1679009853.4679427,18.951507568359375
1679009853.4808285,18.940765380859375
1679009853.4949834,18.950897216796875
1679009853.5082674,18.949676513671875
1679009853.521026,18.92572021484375
1679009853.534985,18.929718017578125
1679009853.549066,18.96258544921875
1679009853.5623257,18.9361572265625
1679009853.5762496,18.969940185546875
1679009853.5899818,18.951202392578125
1679009853.604068,18.941986083984375
1679009853.6178734,18.947845458984375
1679009853.6321938,18.93829345703125
1679009853.6449778,18.93096923828125
1679009853.657923,18.951202392578125
1679009853.6719165,18.939544677734375
1679009853.686844,18.937408447265625
1679009853.7003915,18.923858642578125
1679009853.7139204,18.950592041015625
1679009853.7271209,18.93524169921875
1679009853.7392988,18.9349365234375
1679009853.7528906,18.92510986328125
1679009853.7659893,18.9481201171875
1679009853.7795086,18.949676513671875
1679009853.7930884,18.96014404296875
1679009853.805978,18.9189453125
1679009853.8199458,18.936431884765625
1679009853.8341238,18.947845458984375
1679009853.8481605,18.92816162109375
1679009853.8610914,18.941375732421875
1679009853.8740475,18.935821533203125
1679009853.88775,18.923858642578125
1679009853.9012418,18.94537353515625
1679009853.9151359,18.930023193359375
1679009853.9290733,18.952117919921875
1679009853.9423108,18.940460205078125
1679009853.9558945,18.920501708984375
1679009853.9690588,18.922637939453125
1679009853.981993,18.955230712890625
1679009853.994981,18.92633056640625
1679009854.0099795,18.929107666015625
1679009854.0234423,18.9794921875
1679009854.0381153,18.936767578125
1679009854.051927,18.9337158203125
1679009854.0648847,18.93646240234375
1679009854.0777853,18.939239501953125
1679009854.0913022,18.9361572265625
1679009854.1037345,18.9266357421875
1679009854.1172924,18.912506103515625
1679009854.1309235,18.932769775390625
1679009854.1447284,18.929412841796875
1679009854.1583364,18.945648193359375
1679009854.1705413,18.94012451171875
1679009854.1849134,18.93524169921875
1679009854.1979725,18.934326171875
1679009854.211164,18.929107666015625
1679009854.22411,18.946319580078125
1679009854.2374473,18.929718017578125
1679009854.2515347,18.931854248046875
1679009854.2649682,18.906036376953125
1679009854.2787642,18.915557861328125
1679009854.2921436,18.949676513671875
1679009854.3046393,18.9219970703125
1679009854.319909,18.936767578125
1679009854.3348663,18.940765380859375
1679009854.3479214,18.919219970703125
1679009854.3618581,18.932769775390625
1679009854.374386,18.923858642578125
1679009854.3884313,18.95428466796875
1679009854.4019501,18.947235107421875
1679009854.4148808,18.958587646484375
1679009854.4285765,18.949676513671875
1679009854.4416988,18.931243896484375
1679009854.4548476,18.939239501953125
1679009854.468811,18.94598388671875
1679009854.4812675,18.920806884765625
1679009854.4950626,18.90020751953125
1679009854.5083513,18.96502685546875
1679009854.5208168,18.93243408203125
1679009854.5389214,18.917724609375
1679009854.5533001,18.908203125
1679009854.567122,18.937713623046875
1679009854.5808074,18.9075927734375
1679009854.5928884,18.932464599609375
1679009854.607573,18.93402099609375
1679009854.620835,18.9100341796875
1679009854.6335268,18.929718017578125
1679009854.64709,18.91925048828125
1679009854.6598227,18.913116455078125
1679009854.6742857,18.910675048828125
1679009854.6872485,18.923248291015625
1679009854.7014427,18.92877197265625
1679009854.7144055,18.933074951171875
1679009854.7274704,18.931549072265625
1679009854.7401588,18.9278564453125
1679009854.7540085,18.9576416015625
1679009854.768426,18.92724609375
1679009854.7822566,18.932159423828125
1679009854.794619,18.930328369140625
1679009854.8077958,18.904510498046875
1679009854.8209157,18.949981689453125
1679009854.8340993,18.9432373046875
1679009854.8479588,18.921722412109375
1679009854.862186,18.909423828125
1679009854.8753304,18.933380126953125
1679009854.88891,18.93341064453125
1679009854.9031203,18.923248291015625
1679009854.9170055,18.93402099609375
1679009854.9301133,18.926025390625
1679009854.943341,18.901123046875
1679009854.9559329,18.921417236328125
1679009854.969892,18.959808349609375
1679009854.9840746,18.926025390625
1679009854.997944,18.908172607421875
1679009855.0111501,18.910675048828125
1679009855.0239954,18.89837646484375
1679009855.0374274,18.926025390625
1679009855.0503583,18.903900146484375
1679009855.0628586,18.92938232421875
1679009855.0772786,18.89959716796875
1679009855.0900857,18.89898681640625
1679009855.1033213,18.914947509765625
1679009855.1172912,18.92633056640625
1679009855.1298513,18.895599365234375
1679009855.1431744,18.910675048828125
1679009855.1555645,18.92633056640625
1679009855.1701403,18.90972900390625
1679009855.1849916,18.9248046875
1679009855.1991754,18.93585205078125
1679009855.2132633,18.902984619140625
1679009855.2260935,18.904205322265625
1679009855.239091,18.926910400390625
1679009855.2532125,18.924163818359375
1679009855.2671719,18.91650390625
1679009855.2804065,18.910675048828125
1679009855.2943594,18.922332763671875
1679009855.3069289,18.923858642578125
1679009855.3198965,18.9063720703125
1679009855.335328,18.913726806640625
1679009855.348064,18.924774169921875
1679009855.361104,18.910003662109375
1679009855.374156,18.906341552734375
1679009855.3876705,18.923553466796875
1679009855.4014745,18.921417236328125
1679009855.4145448,18.8897705078125
1679009855.4276605,18.915283203125
1679009855.4406366,18.923248291015625
1679009855.4536507,18.91278076171875
1679009855.468224,18.9232177734375
1679009855.4812522,18.938323974609375
1679009855.4947345,18.917694091796875
1679009855.5084188,18.902984619140625
1679009855.5217922,18.9017333984375
1679009855.5356538,18.91461181640625
1679009855.5491102,18.92510986328125
1679009855.562239,18.9219970703125
1679009855.575922,18.913726806640625
1679009855.588968,18.90789794921875
1679009855.6029987,18.910675048828125
1679009855.6168265,18.910980224609375
1679009855.6296551,18.913726806640625
1679009855.642121,18.906341552734375
1679009855.6543274,18.903289794921875
1679009855.668291,18.919586181640625
1679009855.6823254,18.903900146484375
1679009855.6968212,18.910675048828125
1679009855.7108543,18.8980712890625
1679009855.7237432,18.89410400390625
1679009855.7370284,18.9158935546875
1679009855.750849,18.904510498046875
1679009855.7633836,18.904510498046875
1679009855.7771258,18.89190673828125
1679009855.7898695,18.885467529296875
1679009855.8029282,18.902069091796875
1679009855.8171566,18.91925048828125
1679009855.8299077,18.91217041015625
1679009855.8431468,18.89959716796875
1679009855.8561103,18.924163818359375
1679009855.870262,18.934906005859375
1679009855.883938,18.898681640625
1679009855.8980858,18.89678955078125
1679009855.9109535,18.891265869140625
1679009855.9242256,18.89837646484375
1679009855.9381223,18.918914794921875
1679009855.952349,18.911590576171875
1679009855.9659848,18.914337158203125
1679009855.979928,18.908782958984375
1679009855.99389,18.90850830078125
1679009856.007248,18.879608154296875
1679009856.020213,18.9075927734375
1679009856.034497,18.91339111328125
1679009856.0480092,18.898345947265625
1679009856.0619652,18.929718017578125
1679009856.0749848,18.90972900390625
1679009856.0882425,18.9005126953125
1679009856.1019118,18.88482666015625
1679009856.115845,18.925994873046875
1679009856.1286752,18.90972900390625
1679009856.1419497,18.89190673828125
1679009856.1542618,18.896514892578125
1679009856.1684098,18.9302978515625
1679009856.1827104,18.908782958984375
1679009856.198101,18.8958740234375
1679009856.2121346,18.90478515625
1679009856.2249677,18.897125244140625
1679009856.2380111,18.902984619140625
1679009856.2509863,18.9296875
1679009856.2650225,18.878692626953125
1679009856.2786226,18.878662109375
1679009856.2920766,18.92230224609375
1679009856.3051305,18.902679443359375
1679009856.3189254,18.918914794921875
1679009856.333461,18.90728759765625
1679009856.3460555,18.88482666015625
1679009856.360238,18.89678955078125
1679009856.373893,18.892822265625
1679009856.387488,18.913116455078125
1679009856.4011576,18.886962890625
1679009856.4149508,18.910675048828125
1679009856.4289713,18.89404296875
1679009856.4428892,18.905731201171875
1679009856.4559321,18.918609619140625
1679009856.4688983,18.9005126953125
1679009856.4833617,18.90850830078125
1679009856.4973185,18.882080078125
1679009856.5113976,18.922027587890625
1679009856.5241406,18.909423828125
1679009856.5375094,18.8743896484375
1679009856.5514495,18.89837646484375
1679009856.56526,18.879913330078125
1679009856.5779643,18.9207763671875
1679009856.5910544,18.8980712890625
1679009856.6048276,18.903289794921875
1679009856.6184547,18.89190673828125
1679009856.63217,18.884521484375
1679009856.6454158,18.897125244140625
1679009856.6592574,18.920196533203125
1679009856.6733308,18.885772705078125
1679009856.6858726,18.910003662109375
1679009856.6999683,18.89837646484375
1679009856.7132645,18.884246826171875
1679009856.7260547,18.895294189453125
1679009856.7399933,18.89007568359375
1679009856.7529452,18.88421630859375
1679009856.7670712,18.902984619140625
1679009856.7809753,18.919891357421875
1679009856.7946572,18.897430419921875
1679009856.8072112,18.869476318359375
1679009856.8222337,18.88177490234375
1679009856.8362281,18.896514892578125
1679009856.8493395,18.894989013671875
1679009856.8625548,18.878997802734375
1679009856.8756127,18.884552001953125
1679009856.8890057,18.893463134765625
1679009856.9033208,18.890380859375
1679009856.9162455,18.888519287109375
1679009856.9293709,18.910003662109375
1679009856.9434886,18.88299560546875
1679009856.956654,18.90142822265625
1679009856.9689703,18.897430419921875
1679009856.9829586,18.87005615234375
1679009856.995438,18.911590576171875
1679009857.0080779,18.879913330078125
1679009857.0210662,18.893768310546875
1679009857.0342395,18.878082275390625
1679009857.048106,18.888519287109375
1679009857.0619383,18.885162353515625
1679009857.0746927,18.893157958984375
1679009857.0870724,18.85382080078125
1679009857.1006243,18.874053955078125
1679009857.1139488,18.878387451171875
1679009857.1279037,18.870697021484375
1679009857.1409228,18.886993408203125
1679009857.15318,18.9112548828125
1679009857.1672623,18.897125244140625
1679009857.181203,18.89898681640625
1679009857.193884,18.898681640625
1679009857.2070053,18.848907470703125
1679009857.2202475,18.86456298828125
1679009857.2343173,18.88238525390625
1679009857.2483387,18.876556396484375
1679009857.2620308,18.868865966796875
1679009857.2748718,18.89776611328125
1679009857.2878342,18.88177490234375
1679009857.3011136,18.88330078125
1679009857.31515,18.8916015625
1679009857.3311117,18.876556396484375
1679009857.3448515,18.882080078125
1679009857.359016,18.89837646484375
1679009857.3722146,18.879913330078125
1679009857.3849428,18.877166748046875
1679009857.398953,18.9005126953125
1679009857.4121184,18.8897705078125
1679009857.425378,18.875
1679009857.4380457,18.90850830078125
1679009857.451007,18.8897705078125
1679009857.4653337,18.86273193359375
1679009857.479864,18.887603759765625
1679009857.4935548,18.871063232421875
1679009857.506095,18.91400146484375
1679009857.5200622,18.859954833984375
1679009857.5341213,18.904815673828125
1679009857.5478842,18.895599365234375
1679009857.5608382,18.87286376953125
1679009857.573803,18.859954833984375
1679009857.5883675,18.868865966796875
1679009857.6008918,18.860870361328125
1679009857.6148698,18.90234375
1679009857.628274,18.886993408203125
1679009857.6420808,18.88055419921875
1679009857.65552,18.866729736328125
1679009857.6689274,18.886688232421875
1679009857.6829247,18.889495849609375
1679009857.6959374,18.894378662109375
1679009857.7089033,18.879608154296875
1679009857.7221594,18.884857177734375
1679009857.735146,18.89007568359375
1679009857.7493353,18.87225341796875
1679009857.7629592,18.884857177734375
1679009857.7759311,18.892822265625
1679009857.7888615,18.8719482421875
1679009857.8018212,18.8719482421875
1679009857.8154004,18.860260009765625
1679009857.8289711,18.8541259765625
1679009857.8419766,18.87408447265625
1679009857.8549695,18.878662109375
1679009857.8685558,18.892822265625
1679009857.8831732,18.862091064453125
1679009857.8969162,18.884552001953125
1679009857.9100559,18.8826904296875
1679009857.9230406,18.867645263671875
1679009857.9362054,18.8916015625
1679009857.950289,18.882049560546875
1679009857.9653077,18.88946533203125
1679009857.9782677,18.85565185546875
1679009857.9921043,18.880828857421875
1679009858.005764,18.88885498046875
1679009858.0186214,18.87347412109375
1679009858.0328755,18.8743896484375
1679009858.045973,18.86822509765625
1679009858.0599735,18.860565185546875
1679009858.072902,18.865478515625
1679009858.086084,18.850128173828125
1679009858.1001341,18.882049560546875
1679009858.113868,18.851959228515625
1679009858.1270032,18.863037109375
1679009858.139958,18.861785888671875
1679009858.1539204,18.867034912109375
1679009858.1671662,18.870697021484375
1679009858.1809032,18.859649658203125
1679009858.1950185,18.897125244140625
1679009858.208139,18.861480712890625
1679009858.221181,18.8507080078125
1679009858.235241,18.87164306640625
1679009858.24955,18.87164306640625
1679009858.2640254,18.874053955078125
1679009858.2775216,18.84490966796875
1679009858.2923496,18.888519287109375
1679009858.305376,18.85504150390625
1679009858.3186474,18.851348876953125
1679009858.332322,18.85382080078125
1679009858.3452663,18.859344482421875
1679009858.359231,18.849517822265625
1679009858.3715806,18.867950439453125
1679009858.3851712,18.867950439453125
1679009858.399139,18.882659912109375
1679009858.4130404,18.8470458984375
1679009858.4264128,18.875
1679009858.440342,18.853485107421875
1679009858.4529536,18.84674072265625
1679009858.4668827,18.8648681640625
1679009858.4804177,18.843658447265625
1679009858.4944718,18.86944580078125
1679009858.50821,18.87530517578125
1679009858.520945,18.844268798828125
1679009858.5349298,18.861175537109375
1679009858.54897,18.850433349609375
1679009858.5627933,18.834442138671875
1679009858.576459,18.84521484375
1679009858.5889482,18.85504150390625
1679009858.6039133,18.859649658203125
1679009858.6175861,18.85382080078125
1679009858.6316469,18.834747314453125
1679009858.6449485,18.863922119140625
1679009858.6590889,18.85626220703125
1679009858.6720195,18.8541259765625
1679009858.6849036,18.86395263671875
1679009858.6988935,18.8553466796875
1679009858.7118819,18.858734130859375
1679009858.7268767,18.858428955078125
1679009858.7401214,18.867645263671875
1679009858.7522953,18.859344482421875
1679009858.7652795,18.851043701171875
1679009858.778691,18.85748291015625
1679009858.792167,18.84857177734375
1679009858.8049948,18.861480712890625
1679009858.8188004,18.846435546875
1679009858.8327768,18.869781494140625
1679009858.8452919,18.832611083984375
1679009858.858409,18.8541259765625
1679009858.871525,18.848907470703125
1679009858.8850965,18.83905029296875
1679009858.8973987,18.86456298828125
1679009858.910909,18.850433349609375
1679009858.9244647,18.840606689453125
1679009858.9375877,18.835357666015625
1679009858.9508574,18.84857177734375
1679009858.9639742,18.843658447265625
1679009858.9762611,18.849822998046875
1679009858.9902081,18.8624267578125
1679009859.0032551,18.85382080078125
1679009859.0172353,18.833221435546875
1679009859.0306604,18.84796142578125
1679009859.0432897,18.858428955078125
1679009859.056853,18.831695556640625
1679009859.0698352,18.877471923828125
1679009859.083117,18.8731689453125
1679009859.09708,18.86761474609375
1679009859.1100223,18.858428955078125
1679009859.1234128,18.83599853515625
1679009859.1359127,18.83843994140625
1679009859.1493495,18.85748291015625
1679009859.1637006,18.86761474609375
1679009859.176079,18.858123779296875
1679009859.1903346,18.826446533203125
1679009859.2043579,18.8516845703125
1679009859.2173893,18.863311767578125
1679009859.2310934,18.846099853515625
1679009859.2446494,18.83966064453125
1679009859.257992,18.851654052734375
1679009859.2711854,18.853179931640625
1679009859.2844677,18.83013916015625
1679009859.298112,18.854095458984375
1679009859.3114326,18.817840576171875
1679009859.32424,18.817840576171875
1679009859.3376281,18.83660888671875
1679009859.3513658,18.843658447265625
1679009859.3648078,18.86083984375
1679009859.3771315,18.848907470703125
1679009859.3909018,18.8731689453125
1679009859.40347,18.8577880859375
1679009859.4176407,18.84674072265625
1679009859.431097,18.85443115234375
1679009859.4443817,18.8280029296875
1679009859.4569635,18.849517822265625
1679009859.4698727,18.816314697265625
1679009859.4838753,18.860565185546875
1679009859.497755,18.84765625
1679009859.511162,18.840301513671875
1679009859.5243168,18.8375244140625
1679009859.5379725,18.834747314453125
1679009859.5508933,18.827392578125
1679009859.563851,18.843963623046875
1679009859.5767486,18.85626220703125
1679009859.590172,18.84149169921875
1679009859.6028461,18.823089599609375
1679009859.6162043,18.82000732421875
1679009859.6301644,18.8280029296875
1679009859.6433167,18.817535400390625
1679009859.6567297,18.819091796875
1679009859.6696842,18.832305908203125
1679009859.6827393,18.851654052734375
1679009859.6962848,18.852874755859375
1679009859.7088702,18.843963623046875
1679009859.7213616,18.8577880859375
1679009859.7352614,18.839691162109375
1679009859.7482796,18.843963623046875
1679009859.7619898,18.83013916015625
1679009859.7746537,18.82769775390625
1679009859.7877684,18.847320556640625
1679009859.8006115,18.8221435546875
1679009859.8139448,18.843963623046875
1679009859.8269992,18.84674072265625
1679009859.8400767,18.81170654296875
1679009859.8534303,18.823089599609375
1679009859.8672109,18.8095703125
1679009859.8798869,18.82952880859375
1679009859.8921757,18.827392578125
1679009859.904854,18.82427978515625
1679009859.917568,18.842132568359375
1679009859.9309933,18.851348876953125
1679009859.9443636,18.80218505859375
1679009859.9570646,18.82122802734375
1679009859.970033,18.84552001953125
1679009859.9845715,18.807098388671875
1679009859.998114,18.83203125
1679009860.012597,18.853485107421875
1679009860.0260782,18.825531005859375
1679009860.0400133,18.826141357421875
1679009860.0534093,18.84796142578125
1679009860.0668957,18.832000732421875
1679009860.0799122,18.82244873046875
1679009860.093871,18.838104248046875
1679009860.1072032,18.814178466796875
1679009860.1208272,18.7923583984375
1679009860.134251,18.83966064453125
1679009860.1469367,18.81170654296875
1679009860.1601,18.80096435546875
1679009860.1736312,18.834136962890625
1679009860.187284,18.805267333984375
1679009860.200973,18.814178466796875
1679009860.21442,18.826751708984375
1679009860.2309773,18.801605224609375
1679009860.244938,18.81292724609375
1679009860.2585733,18.82708740234375
1679009860.2706409,18.8369140625
1679009860.2836816,18.83660888671875
1679009860.2971072,18.820587158203125
1679009860.3100772,18.796356201171875
1679009860.3240376,18.83782958984375
1679009860.336952,18.826141357421875
1679009860.3498538,18.82000732421875
1679009860.363275,18.842437744140625
1679009860.3756764,18.822784423828125
1679009860.389426,18.826446533203125
1679009860.4029806,18.791107177734375
1679009860.4163496,18.820892333984375
1679009860.4299996,18.80712890625
1679009860.4440026,18.82244873046875
1679009860.4572809,18.82275390625
1679009860.4706569,18.818145751953125
1679009860.4846277,18.7982177734375
1679009860.4985828,18.829833984375
1679009860.512834,18.808013916015625
1679009860.5267031,18.818145751953125
1679009860.5398128,18.82769775390625
1679009860.5522707,18.826446533203125
1679009860.5650918,18.843048095703125
1679009860.5782967,18.799407958984375
1679009860.591071,18.815704345703125
1679009860.604074,18.824615478515625
1679009860.6198912,18.841217041015625
1679009860.63323,18.8197021484375
1679009860.6471424,18.824310302734375
1679009860.660325,18.794189453125
1679009860.6731777,18.817535400390625
1679009860.6861403,18.824310302734375
1679009860.6980543,18.84735107421875
1679009860.7120159,18.810791015625
1679009860.7249746,18.805267333984375
1679009860.7383032,18.815093994140625
1679009860.7512236,18.832916259765625
1679009860.7642815,18.826141357421875
1679009860.7780776,18.8577880859375
1679009860.7910328,18.800628662109375
1679009860.8041315,18.80987548828125
1679009860.8172002,18.830413818359375
1679009860.8301668,18.818145751953125
1679009860.8442662,18.80804443359375
1679009860.857895,18.800048828125
1679009860.871409,18.80401611328125
1679009860.8839023,18.8031005859375
1679009860.8973842,18.80218505859375
1679009860.9110515,18.81201171875
1679009860.9243035,18.835357666015625
1679009860.9379985,18.815704345703125
1679009860.9510334,18.817840576171875
1679009860.963777,18.826446533203125
1679009860.9778106,18.833526611328125
1679009860.9905093,18.808013916015625
1679009861.0053518,18.817230224609375
1679009861.0183983,18.82708740234375
1679009861.0318172,18.809234619140625
1679009861.0458999,18.795440673828125
1679009861.058927,18.826751708984375
1679009861.0738845,18.805267333984375
1679009861.0878475,18.808013916015625
1679009861.1010146,18.804962158203125
1679009861.1134079,18.824615478515625
1679009861.1315544,18.79510498046875
1679009861.145435,18.831695556640625
1679009861.158306,18.82244873046875
1679009861.1712937,18.806793212890625
1679009861.1832228,18.8089599609375
1679009861.1960912,18.813873291015625
1679009861.2088368,18.824615478515625
1679009861.2220092,18.813262939453125
1679009861.2355587,18.8037109375
1679009861.2486005,18.80157470703125
1679009861.2622848,18.849212646484375
1679009861.27603,18.81292724609375
1679009861.290007,18.791412353515625
1679009861.3032527,18.809234619140625
1679009861.3165588,18.807708740234375
1679009861.330217,18.796661376953125
1679009861.3437595,18.829833984375
1679009861.357274,18.81939697265625
1679009861.3714066,18.8031005859375
1679009861.3843007,18.790802001953125
1679009861.3973587,18.791412353515625
1679009861.4114168,18.816925048828125
1679009861.424345,18.790496826171875
1679009861.4379253,18.80157470703125
1679009861.4518843,18.813873291015625
1679009861.464572,18.797271728515625
1679009861.478554,18.789581298828125
1679009861.4912531,18.79388427734375
1679009861.5052962,18.7982177734375
1679009861.5175583,18.81939697265625
1679009861.530058,18.826141357421875
1679009861.544074,18.824310302734375
1679009861.557117,18.8369140625
1679009861.5700862,18.813873291015625
1679009861.58343,18.80279541015625
1679009861.5970397,18.807098388671875
1679009861.6110828,18.79510498046875
1679009861.6238592,18.77667236328125
1679009861.6398804,18.808319091796875
1679009861.6529782,18.8126220703125
1679009861.666508,18.841827392578125
1679009861.6801283,18.823089599609375
1679009861.6934683,18.8018798828125
1679009861.70743,18.81048583984375
1679009861.7199771,18.794769287109375
1679009861.7329295,18.7960205078125
1679009861.7461681,18.826446533203125
1679009861.7601311,18.823394775390625
1679009861.7733793,18.79266357421875
1679009861.787101,18.789886474609375
1679009861.7997148,18.824920654296875
1679009861.813313,18.796966552734375
1679009861.827281,18.838134765625
1679009861.840033,18.79876708984375
1679009861.8530107,18.808929443359375
1679009861.8659008,18.81048583984375
1679009861.879456,18.8101806640625
1679009861.892386,18.79266357421875
1679009861.9061189,18.77545166015625
1679009861.9191947,18.80126953125
1679009861.932271,18.78558349609375
1679009861.9452555,18.785888671875
1679009861.9596224,18.81109619140625
1679009861.973586,18.799102783203125
1679009861.987114,18.798492431640625
1679009862.001076,18.8101806640625
1679009862.0141683,18.777587890625
1679009862.0300667,18.816009521484375
1679009862.0446792,18.80279541015625
1679009862.0578716,18.809234619140625
1679009862.071566,18.820892333984375
1679009862.0847592,18.80096435546875
1679009862.0979762,18.813873291015625
1679009862.1119342,18.778533935546875
1679009862.125279,18.81048583984375
1679009862.1389892,18.80462646484375
1679009862.1520228,18.799407958984375
1679009862.1659904,18.817230224609375
1679009862.1791892,18.776397705078125
1679009862.1931944,18.791412353515625
1679009862.2063165,18.81201171875
1679009862.2199924,18.808319091796875
1679009862.233419,18.79541015625
1679009862.2464447,18.8114013671875
1679009862.2612793,18.797576904296875
1679009862.2750974,18.780059814453125
1679009862.288499,18.79449462890625
1679009862.3014662,18.815704345703125
1679009862.314645,18.796966552734375
1679009862.3284595,18.7947998046875
1679009862.341147,18.810791015625
1679009862.3551104,18.79327392578125
1679009862.368375,18.799713134765625
1679009862.3811855,18.813232421875
1679009862.3943434,18.809234619140625
1679009862.4072359,18.7923583984375
1679009862.4201493,18.78558349609375
1679009862.4353151,18.773590087890625
1679009862.4493277,18.7960205078125
1679009862.4630163,18.76654052734375
1679009862.4751217,18.79541015625
1679009862.4885657,18.789886474609375
1679009862.501088,18.794189453125
1679009862.5134869,18.79266357421875
1679009862.5269928,18.791717529296875
1679009862.5399086,18.789276123046875
1679009862.5532258,18.779449462890625
1679009862.5660923,18.770538330078125
1679009862.5790198,18.769287109375
1679009862.5929058,18.779754638671875
1679009862.606052,18.770843505859375
1679009862.6193974,18.797882080078125
1679009862.63196,18.81292724609375
1679009862.6448133,18.804962158203125
1679009862.6586921,18.79571533203125
1679009862.670946,18.79266357421875
1679009862.683967,18.789886474609375
1679009862.6994965,18.76776123046875
1679009862.7125092,18.798187255859375
1679009862.7264726,18.779754638671875
1679009862.7395306,18.78558349609375
1679009862.7530403,18.789581298828125
1679009862.7652943,18.758544921875
1679009862.7789884,18.781585693359375
1679009862.7929983,18.7745361328125
1679009862.805681,18.790191650390625
1679009862.818966,18.765289306640625
1679009862.8323965,18.771759033203125
1679009862.8450243,18.764984130859375
1679009862.8590562,18.756072998046875
1679009862.872255,18.76715087890625
1679009862.8848352,18.756103515625
1679009862.89794,18.755767822265625
1679009862.9112065,18.775146484375
1679009862.9241502,18.75946044921875
1679009862.9370613,18.7591552734375
1679009862.950254,18.777618408203125
1679009862.9639456,18.762542724609375
1679009862.9772606,18.791107177734375
1679009862.9914794,18.78436279296875
1679009863.0049665,18.796966552734375
1679009863.0179858,18.79449462890625
1679009863.030926,18.75177001953125
1679009863.0444617,18.7757568359375
1679009863.0573983,18.783447265625
1679009863.071253,18.787750244140625
1679009863.0849974,18.799102783203125
1679009863.0990622,18.79998779296875
1679009863.1112502,18.766845703125
1679009863.1250257,18.780975341796875
1679009863.137866,18.78778076171875
1679009863.1511674,18.77294921875
1679009863.164984,18.75518798828125
1679009863.17752,18.78436279296875
1679009863.192231,18.7840576171875
1679009863.2051353,18.764373779296875
1679009863.2186346,18.790191650390625
1679009863.2320836,18.770843505859375
1679009863.2446454,18.79327392578125
1679009863.2579625,18.781280517578125
1679009863.2714858,18.76806640625
1679009863.2848713,18.753021240234375
1679009863.2979379,18.79327392578125
1679009863.3109012,18.770538330078125
1679009863.3242695,18.75762939453125
1679009863.3369167,18.783111572265625
1679009863.3509226,18.78375244140625
1679009863.363853,18.783721923828125
1679009863.377106,18.79296875
1679009863.3907766,18.788055419921875
1679009863.403849,18.781585693359375
1679009863.4171371,18.776092529296875
1679009863.4310682,18.780670166015625
1679009863.446236,18.78558349609375
1679009863.4599025,18.7674560546875
1679009863.4734921,18.729339599609375
1679009863.4870656,18.7520751953125
1679009863.499993,18.772674560546875
1679009863.5139792,18.75518798828125
1679009863.5270376,18.791107177734375
1679009863.540047,18.77728271484375
1679009863.5540102,18.765960693359375
1679009863.5671186,18.75823974609375
1679009863.5808866,18.8006591796875
1679009863.5943563,18.7554931640625
1679009863.6081157,18.760986328125
1679009863.620917,18.76776123046875
1679009863.6340694,18.745941162109375
1679009863.6471906,18.761962890625
1679009863.6605988,18.773895263671875
1679009863.6733344,18.7745361328125
1679009863.6861372,18.788665771484375
1679009863.6990404,18.802490234375
1679009863.7122517,18.770843505859375
1679009863.7260554,18.744110107421875
1679009863.7399766,18.77947998046875
1679009863.7529714,18.7852783203125
1679009863.7662878,18.7662353515625
1679009863.77938,18.74072265625
1679009863.7921722,18.772674560546875
1679009863.805376,18.769256591796875
1679009863.8178875,18.747772216796875
1679009863.830854,18.769927978515625
1679009863.8460264,18.759490966796875
1679009863.8599117,18.758544921875
1679009863.8730714,18.752410888671875
1679009863.8861194,18.74566650390625
1679009863.8991811,18.74224853515625
1679009863.9132092,18.74072265625
1679009863.9261756,18.79388427734375
1679009863.940011,18.76959228515625
1679009863.9531283,18.79296875
1679009863.966225,18.7471923828125
1679009863.98025,18.756683349609375
1679009863.9937322,18.77728271484375
1679009864.0066702,18.7520751953125
1679009864.0199513,18.74993896484375
1679009864.0339146,18.772979736328125
1679009864.0479672,18.80096435546875
1679009864.0617373,18.76409912109375
1679009864.0750847,18.74163818359375
1679009864.0880291,18.76593017578125
1679009864.1012237,18.744110107421875
1679009864.1143036,18.760986328125
1679009864.1279597,18.755157470703125
1679009864.1421854,18.763153076171875
1679009864.154728,18.754852294921875
1679009864.1680548,18.756378173828125
1679009864.1815631,18.754547119140625
1679009864.1953728,18.741943359375
1679009864.2091691,18.734588623046875
1679009864.2229943,18.745941162109375
1679009864.2372205,18.74285888671875
1679009864.2500005,18.755767822265625
1679009864.262832,18.771759033203125
1679009864.2773528,18.744720458984375
1679009864.2899747,18.771148681640625
1679009864.3037727,18.765289306640625
1679009864.3161485,18.7431640625
1679009864.3288982,18.74163818359375
1679009864.3434563,18.761932373046875
1679009864.35593,18.758514404296875
1679009864.3693955,18.765289306640625
1679009864.3829486,18.755767822265625
1679009864.3961194,18.74993896484375
1679009864.4097757,18.762542724609375
1679009864.4233088,18.780059814453125
1679009864.4362972,18.76715087890625
1679009864.4494998,18.754241943359375
1679009864.4622703,18.762542724609375
1679009864.4748166,18.753936767578125
1679009864.4888716,18.733642578125
1679009864.5031452,18.76806640625
1679009864.5170012,18.773895263671875
1679009864.529234,18.769927978515625
1679009864.5426342,18.764678955078125
1679009864.556908,18.745330810546875
1679009864.5708666,18.73858642578125
1679009864.583545,18.760986328125
1679009864.5986362,18.74224853515625
1679009864.6122782,18.74285888671875
1679009864.6257398,18.74932861328125
1679009864.6392574,18.759185791015625
1679009864.6528883,18.755462646484375
1679009864.6659205,18.73394775390625
1679009864.679104,18.758544921875
1679009864.693196,18.746856689453125
1679009864.7060478,18.7603759765625
1679009864.7200756,18.73980712890625
1679009864.7331731,18.742584228515625
1679009864.7459362,18.765655517578125
1679009864.7598972,18.779144287109375
1679009864.7729774,18.756072998046875
1679009864.786518,18.75885009765625
1679009864.7990434,18.7447509765625
1679009864.8120658,18.721343994140625
1679009864.824889,18.755157470703125
1679009864.838374,18.726898193359375
1679009864.8508837,18.746246337890625
1679009864.863953,18.750274658203125
1679009864.8775065,18.75823974609375
1679009864.891844,18.747802734375
1679009864.9040976,18.741973876953125
1679009864.917228,18.75146484375
1679009864.930358,18.74932861328125
1679009864.9429133,18.760986328125
1679009864.9562082,18.753021240234375
1679009864.969077,18.769927978515625
1679009864.9820907,18.7579345703125
1679009864.9947197,18.75732421875
1679009865.0090914,18.760986328125
1679009865.0224693,18.73858642578125
1679009865.0358295,18.74993896484375
1679009865.0484085,18.748138427734375
1679009865.061098,18.7674560546875
1679009865.075416,18.75054931640625
1679009865.0883684,18.741943359375
1679009865.101211,18.7330322265625
1679009865.114247,18.747772216796875
1679009865.1272316,18.73736572265625
1679009865.1412904,18.75701904296875
1679009865.155261,18.75177001953125
1679009865.168354,18.744110107421875
1679009865.180837,18.738861083984375
1679009865.194178,18.741943359375
1679009865.207997,18.75701904296875
1679009865.2208953,18.743194580078125
1679009865.2352197,18.737640380859375
1679009865.2488635,18.745635986328125
1679009865.2624023,18.729949951171875
1679009865.2768314,18.734588623046875
1679009865.290795,18.7508544921875
1679009865.3049643,18.743194580078125
1679009865.3182077,18.732421875
1679009865.3315213,18.755462646484375
1679009865.34464,18.76068115234375
1679009865.3619077,18.75115966796875
1679009865.3761065,18.72662353515625
1679009865.389176,18.761932373046875
1679009865.4032505,18.74224853515625
1679009865.4167387,18.722625732421875
1679009865.4300382,18.724151611328125
1679009865.4434173,18.730255126953125
1679009865.4572804,18.756072998046875
1679009865.4701986,18.711517333984375
1679009865.4849415,18.7222900390625
1679009865.49848,18.727203369140625
1679009865.5120118,18.743499755859375
1679009865.5249956,18.729644775390625
1679009865.5384068,18.722015380859375
1679009865.5512655,18.721343994140625
1679009865.5644217,18.738250732421875
1679009865.57751,18.729034423828125
1679009865.5921996,18.73919677734375
1679009865.6055207,18.743804931640625
1679009865.6213045,18.725677490234375
1679009865.6351004,18.73089599609375
1679009865.648013,18.718902587890625
1679009865.6609752,18.763458251953125
1679009865.6751418,18.72967529296875
1679009865.6885064,18.738861083984375
1679009865.7012875,18.728759765625
1679009865.714317,18.74810791015625
1679009865.7272966,18.73333740234375
1679009865.7407546,18.74810791015625
1679009865.7541602,18.737335205078125
1679009865.7678964,18.737640380859375
1679009865.780974,18.73333740234375
1679009865.794232,18.735809326171875
1679009865.8091996,18.762237548828125
1679009865.823936,18.7216796875
1679009865.8382099,18.7431640625
1679009865.852921,18.76007080078125
1679009865.8660033,18.72845458984375
1679009865.8789613,18.74072265625
1679009865.8931231,18.7198486328125
1679009865.9071743,18.744720458984375
1679009865.9211967,18.737640380859375
1679009865.9349446,18.741668701171875
1679009865.9484668,18.729034423828125
1679009865.9629893,18.719818115234375
1679009865.9761732,18.77667236328125
1679009865.9904907,18.737945556640625
1679009866.0044203,18.729034423828125
1679009866.0180259,18.747467041015625
1679009866.0302854,18.723541259765625
1679009866.0442107,18.7376708984375
1679009866.05778,18.70599365234375
1679009866.0708706,18.72381591796875
1679009866.0843222,18.7471923828125
1679009866.0969305,18.720733642578125
1679009866.1119199,18.719512939453125
1679009866.1249619,18.72412109375
1679009866.1379213,18.723846435546875
1679009866.1514575,18.728118896484375
1679009866.16503,18.73272705078125
1679009866.178223,18.69464111328125
1679009866.191727,18.7235107421875
1679009866.204309,18.738555908203125
1679009866.2169597,18.7591552734375
1679009866.2296746,18.72723388671875
1679009866.2430875,18.731842041015625
1679009866.2593985,18.737640380859375
1679009866.273925,18.722900390625
1679009866.286966,18.729949951171875
1679009866.2999804,18.7235107421875
1679009866.3130918,18.712158203125
1679009866.3260615,18.741943359375
1679009866.339932,18.72412109375
1679009866.352895,18.7281494140625
1679009866.3660696,18.711517333984375
1679009866.3789847,18.720458984375
1679009866.3932486,18.727813720703125
1679009866.4071443,18.704803466796875
1679009866.4201066,18.741668701171875
1679009866.4340649,18.736419677734375
1679009866.4471407,18.728729248046875
1679009866.461103,18.75054931640625
1679009866.4759598,18.73797607421875
1679009866.490966,18.739501953125
1679009866.5043852,18.726287841796875
1679009866.5182724,18.73797607421875
1679009866.5312798,18.715545654296875
1679009866.5442853,18.73211669921875
1679009866.5586994,18.709381103515625
1679009866.5716567,18.71307373046875
1679009866.5861387,18.73333740234375
1679009866.5990262,18.7508544921875
1679009866.6132362,18.714324951171875
1679009866.6265476,18.723846435546875
1679009866.6397934,18.717987060546875
1679009866.6539924,18.730926513671875
1679009866.667954,18.73211669921875
1679009866.6813262,18.725067138671875
1679009866.6949174,18.736419677734375
1679009866.7089708,18.718597412109375
1679009866.7229748,18.714630126953125
1679009866.7370293,18.7431640625
1679009866.7502818,18.737335205078125
1679009866.7632005,18.734588623046875
1679009866.7765465,18.724761962890625
1679009866.7901795,18.734588623046875
1679009866.8038793,18.724151611328125
1679009866.8174934,18.7305908203125
1679009866.8302152,18.743499755859375
1679009866.8440242,18.7305908203125
1679009866.85759,18.71490478515625
1679009866.8712575,18.7342529296875
1679009866.8847883,18.74749755859375
1679009866.8976364,18.75115966796875
1679009866.9106023,18.723236083984375
1679009866.9250658,18.70263671875
1679009866.9381218,18.698638916015625
1679009866.952203,18.703216552734375
1679009866.9653828,18.717071533203125
1679009866.977994,18.717987060546875
1679009866.9923725,18.728424072265625
1679009867.0058346,18.72320556640625
1679009867.0189853,18.704498291015625
1679009867.0329313,18.720458984375
1679009867.0459845,18.746246337890625
1679009867.058967,18.72320556640625
1679009867.0729477,18.7247314453125
1679009867.0868845,18.71771240234375
1679009867.1000822,18.708770751953125
1679009867.1133435,18.72320556640625
1679009867.1260872,18.72259521484375
1679009867.1432729,18.73394775390625
1679009867.1569011,18.706024169921875
1679009867.1694703,18.71368408203125
1679009867.1833732,18.732421875
1679009867.1962607,18.722900390625
1679009867.20919,18.7103271484375
1679009867.2230532,18.733642578125
1679009867.2365694,18.716156005859375
1679009867.2499857,18.720123291015625
1679009867.2630372,18.71307373046875
1679009867.2761533,18.69891357421875
1679009867.2899501,18.73211669921875
1679009867.3048413,18.722930908203125
1679009867.3181016,18.699859619140625
1679009867.3309388,18.7158203125
1679009867.3443096,18.711822509765625
1679009867.3584306,18.690338134765625
1679009867.372185,18.729949951171875
1679009867.3855882,18.72198486328125
1679009867.39955,18.732421875
1679009867.413132,18.71337890625
1679009867.426182,18.716766357421875
1679009867.4399717,18.703826904296875
1679009867.4520636,18.711517333984375
1679009867.4650981,18.712127685546875
1679009867.478063,18.726898193359375
1679009867.4917986,18.715240478515625
1679009867.506331,18.716766357421875
1679009867.519201,18.72503662109375
1679009867.5322485,18.703826904296875
1679009867.544954,18.719818115234375
1679009867.5587907,18.719207763671875
1679009867.5719564,18.703826904296875
1679009867.5857618,18.698944091796875
1679009867.5998886,18.7164306640625
1679009867.6128356,18.73980712890625
1679009867.6259117,18.719818115234375
1679009867.6399448,18.725341796875
1679009867.652967,18.7210693359375
1679009867.6659305,18.703826904296875
1679009867.6789668,18.719207763671875
1679009867.6922984,18.72412109375
1679009867.7070816,18.728424072265625
1679009867.7207787,18.700469970703125
1679009867.734069,18.7164306640625
1679009867.7474573,18.695220947265625
1679009867.760398,18.716766357421875
1679009867.7743294,18.712432861328125
1679009867.7908597,18.710601806640625
1679009867.8049817,18.71429443359375
1679009867.8186977,18.709716796875
1679009867.8319619,18.72259521484375
1679009867.84493,18.702606201171875
1679009867.8578942,18.7044677734375
1679009867.8719294,18.71893310546875
1679009867.885269,18.70941162109375
1679009867.8991716,18.693695068359375
1679009867.9137046,18.69708251953125
1679009867.9270823,18.715545654296875
1679009867.941017,18.697998046875
1679009867.954096,18.71612548828125
1679009867.9673636,18.700775146484375
1679009867.9800146,18.708770751953125
1679009867.9934273,18.701690673828125
1679009868.0073285,18.71612548828125
1679009868.0208147,18.67529296875
1679009868.034208,18.705108642578125
1679009868.0467558,18.7008056640625
1679009868.0593126,18.69677734375
1679009868.073567,18.745025634765625
1679009868.0870326,18.729034423828125
1679009868.100831,18.710906982421875
1679009868.113798,18.690338134765625
1679009868.1270256,18.700775146484375
1679009868.140812,18.68939208984375
1679009868.1548634,18.700775146484375
1679009868.168481,18.692779541015625
1679009868.1819897,18.694000244140625
1679009868.1946225,18.70721435546875
1679009868.208509,18.693084716796875
1679009868.2220805,18.710296630859375
1679009868.2360396,18.762237548828125
1679009868.2494464,18.712127685546875
1679009868.2633362,18.694000244140625
1679009868.2770293,18.71490478515625
1679009868.2912257,18.672210693359375
1679009868.308523,18.70416259765625
1679009868.3227265,18.69830322265625
1679009868.3363326,18.69586181640625
1679009868.3494656,18.701385498046875
1679009868.3631296,18.711212158203125
1679009868.3759155,18.711212158203125
1679009868.3903918,18.7216796875
1679009868.4039586,18.701385498046875
1679009868.4182644,18.684783935546875
1679009868.431558,18.698638916015625
1679009868.4441745,18.690948486328125
1679009868.4581323,18.6795654296875
1679009868.4721937,18.707244873046875
1679009868.484753,18.673431396484375
1679009868.4983108,18.695892333984375
1679009868.5110192,18.676513671875
1679009868.524996,18.703216552734375
1679009868.5389273,18.6795654296875
1679009868.5516038,18.69921875
1679009868.56811,18.6949462890625
1679009868.5819528,18.691558837890625
1679009868.5960584,18.682342529296875
1679009868.6094978,18.68756103515625
1679009868.623944,18.708465576171875
1679009868.6379092,18.688812255859375
1679009868.6508708,18.689697265625
1679009868.6650927,18.688507080078125
1679009868.6789024,18.69647216796875
1679009868.6921384,18.682647705078125
1679009868.7083437,18.70538330078125
1679009868.7229562,18.6746826171875
1679009868.7374654,18.670654296875
1679009868.7511802,18.68109130859375
1679009868.7655003,18.67864990234375
1679009868.7786584,18.674957275390625
1679009868.791302,18.676177978515625
1679009868.804629,18.676483154296875
1679009868.8173077,18.703216552734375
1679009868.832232,18.686309814453125
1679009868.845426,18.652862548828125
1679009868.8599594,18.683837890625
1679009868.8729827,18.6943359375
1679009868.8859441,18.694915771484375
1679009868.89985,18.69830322265625
1679009868.912155,18.688201904296875
1679009868.925139,18.68511962890625
1679009868.9393046,18.67987060546875
1679009868.9529855,18.689697265625
1679009868.9668987,18.6890869140625
1679009868.979924,18.692474365234375
1679009868.9929252,18.69061279296875
1679009869.0070288,18.66912841796875
1679009869.0205672,18.671875
1679009869.0345461,18.68328857421875
1679009869.048696,18.6884765625
1679009869.0617344,18.673095703125
1679009869.0751064,18.682647705078125
1679009869.088988,18.6878662109375
1679009869.1040287,18.68756103515625
1679009869.117545,18.6884765625
1679009869.1310444,18.703826904296875
1679009869.143253,18.677093505859375
1679009869.1571426,18.678955078125
1679009869.17165,18.6842041015625
1679009869.1849864,18.67218017578125
1679009869.1973083,18.68756103515625
1679009869.2102628,18.682647705078125
1679009869.223405,18.692169189453125
1679009869.2369757,18.683868408203125
1679009869.2500753,18.67803955078125
1679009869.2631755,18.674346923828125
1679009869.2759163,18.673095703125
1679009869.2892041,18.687286376953125
1679009869.3021536,18.668182373046875
1679009869.3151019,18.682647705078125
1679009869.330159,18.6451416015625
1679009869.3432877,18.675567626953125
1679009869.3572779,18.6903076171875
1679009869.3709092,18.68170166015625
1679009869.3838654,18.683868408203125
1679009869.396379,18.67864990234375
1679009869.4098637,18.694915771484375
1679009869.4238982,18.689697265625
1679009869.438174,18.674652099609375
1679009869.4515095,18.675872802734375
1679009869.4672074,18.694000244140625
1679009869.48069,18.7020263671875
1679009869.493655,18.683563232421875
1679009869.5062242,18.665740966796875
1679009869.5202403,18.686309814453125
1679009869.5329657,18.68389892578125
1679009869.5460353,18.679290771484375
1679009869.5590756,18.68756103515625
1679009869.572361,18.66790771484375
1679009869.5862622,18.674957275390625
1679009869.5993643,18.69677734375
1679009869.612291,18.66357421875
1679009869.6252651,18.70660400390625
1679009869.6392086,18.701995849609375
1679009869.6529503,18.68389892578125
1679009869.6669106,18.686614990234375
1679009869.6792173,18.699859619140625
1679009869.6929886,18.69000244140625
1679009869.706244,18.67034912109375
1679009869.720011,18.692779541015625
1679009869.733071,18.67864990234375
1679009869.7462614,18.683563232421875
1679009869.7587733,18.684783935546875
1679009869.772302,18.663909912109375
1679009869.7861955,18.668792724609375
1679009869.7994468,18.663299560546875
1679009869.8124611,18.68017578125
1679009869.8249733,18.67864990234375
1679009869.8369617,18.674957275390625
1679009869.8504329,18.682037353515625
1679009869.8633966,18.689422607421875
1679009869.8761055,18.685699462890625
1679009869.889715,18.686004638671875
1679009869.9035084,18.664520263671875
1679009869.9154792,18.65777587890625
1679009869.92747,18.657440185546875
1679009869.9401774,18.694610595703125
1679009869.9517024,18.653472900390625
1679009869.9646642,18.66912841796875
1679009869.9766777,18.671875
1679009869.990113,18.682647705078125
1679009870.003304,18.651580810546875
1679009870.015254,18.66546630859375
1679009870.0276778,18.683868408203125
1679009870.0400872,18.678955078125
1679009870.0516973,18.651275634765625
1679009870.0638955,18.682342529296875
1679009870.0762978,18.660247802734375
1679009870.0888102,18.6884765625
1679009870.1019745,18.66204833984375
1679009870.1150033,18.65435791015625
1679009870.1270914,18.686004638671875
1679009870.1397998,18.68572998046875
1679009870.1526709,18.683563232421875
1679009870.1656694,18.6593017578125
1679009870.1783483,18.65313720703125
1679009870.1914299,18.656524658203125
1679009870.203267,18.6497802734375
1679009870.2182324,18.67156982421875
1679009870.2307963,18.677703857421875
1679009870.2456617,18.676483154296875
1679009870.2590249,18.662689208984375
1679009870.272061,18.682952880859375
1679009870.285131,18.661468505859375
1679009870.29707,18.687255859375
1679009870.3090384,18.6669921875
1679009870.322172,18.670989990234375
1679009870.335413,18.67742919921875
1679009870.3482125,18.66387939453125
1679009870.3611777,18.674041748046875
1679009870.373985,18.6629638671875
1679009870.3868148,18.66143798828125
1679009870.3998208,18.68048095703125
1679009870.412785,18.66265869140625
1679009870.4249787,18.6973876953125
1679009870.4369326,18.6629638671875
1679009870.4492025,18.65869140625
1679009870.4618397,18.69464111328125
1679009870.4744017,18.647308349609375
1679009870.4867365,18.6912841796875
1679009870.4991198,18.670989990234375
1679009870.5104918,18.683258056640625
1679009870.522614,18.67279052734375
1679009870.5358496,18.66387939453125
1679009870.5483444,18.676483154296875
1679009870.5597703,18.658050537109375
1679009870.5729594,18.653778076171875
1679009870.585867,18.647613525390625
1679009870.599285,18.682037353515625
1679009870.6119332,18.675262451171875
1679009870.6248584,18.654693603515625
1679009870.6393564,18.6712646484375
1679009870.6523044,18.6712646484375
1679009870.6652696,18.644256591796875
1679009870.676862,18.661468505859375
1679009870.6888995,18.652557373046875
1679009870.7014332,18.669158935546875
1679009870.7152202,18.6414794921875
1679009870.726908,18.645172119140625
1679009870.739592,18.667572021484375
1679009870.7523043,18.6343994140625
1679009870.7642627,18.675262451171875
1679009870.7769268,18.66943359375
1679009870.7893386,18.657135009765625
1679009870.8011336,18.6593017578125
1679009870.8138897,18.686981201171875
1679009870.8252203,18.665435791015625
1679009870.8404307,18.673431396484375
1679009870.8528304,18.6700439453125
1679009870.8668435,18.676177978515625
1679009870.8795073,18.66448974609375
1679009870.891882,18.67279052734375
1679009870.9051983,18.66943359375
1679009870.9187167,18.64825439453125
1679009870.9308026,18.65496826171875
1679009870.9431417,18.676788330078125
1679009870.9558992,18.6943359375
1679009870.9688144,18.6759033203125
1679009870.9818857,18.669769287109375
1679009870.9948514,18.65899658203125
1679009871.007317,18.6641845703125
1679009871.0198677,18.681121826171875
1679009871.0312638,18.67620849609375
1679009871.0432942,18.657745361328125
1679009871.0554035,18.66790771484375
1679009871.0679402,18.66082763671875
1679009871.0803342,18.676483154296875
1679009871.0922513,18.6641845703125
1679009871.1059306,18.65838623046875
1679009871.119019,18.6700439453125
1679009871.131983,18.666351318359375
1679009871.1442335,18.659881591796875
1679009871.1564074,18.677398681640625
1679009871.1690798,18.6724853515625
1679009871.180833,18.677734375
1679009871.1930876,18.653472900390625
1679009871.205732,18.67529296875
1679009871.2183204,18.647003173828125
1679009871.229956,18.629791259765625
1679009871.2427807,18.665740966796875
1679009871.2560728,18.6829833984375
1679009871.267895,18.654998779296875
1679009871.28104,18.666046142578125
1679009871.2942076,18.673736572265625
1679009871.3068707,18.65435791015625
1679009871.3197117,18.654388427734375
1679009871.3333209,18.6396484375
1679009871.3463516,18.651947021484375
1679009871.3590844,18.64178466796875
1679009871.373067,18.66790771484375
1679009871.385846,18.658966064453125
1679009871.3998475,18.665740966796875
1679009871.4128144,18.657470703125
1679009871.425867,18.6497802734375
1679009871.4388316,18.67529296875
1679009871.452906,18.6724853515625
1679009871.466249,18.677093505859375
1679009871.4787014,18.643341064453125
1679009871.4920475,18.661163330078125
1679009871.5060225,18.6534423828125
1679009871.519059,18.665130615234375
1679009871.5330515,18.662994384765625
1679009871.5460787,18.65960693359375
1679009871.5594783,18.663299560546875
1679009871.5717068,18.665740966796875
1679009871.5852962,18.6641845703125
1679009871.598908,18.647003173828125
1679009871.613096,18.67681884765625
1679009871.6267486,18.68109130859375
1679009871.638864,18.649444580078125
1679009871.653068,18.62945556640625
1679009871.6659362,18.651580810546875
1679009871.6792,18.647918701171875
1679009871.6919317,18.647003173828125
1679009871.704902,18.661163330078125
1679009871.7188737,18.6331787109375
1679009871.7319272,18.66143798828125
1679009871.745334,18.653778076171875
1679009871.7587662,18.649749755859375
1679009871.7719443,18.666351318359375
1679009871.787097,18.657135009765625
1679009871.801337,18.66973876953125
1679009871.814944,18.665771484375
1679009871.8289073,18.636871337890625
1679009871.8420856,18.65283203125
1679009871.8553407,18.616912841796875
1679009871.8701801,18.63995361328125
1679009871.8832812,18.661163330078125
1679009871.8968472,18.643035888671875
1679009871.9097414,18.645477294921875
1679009871.9236708,18.651580810546875
1679009871.9379346,18.65069580078125
1679009871.9519432,18.668487548828125
1679009871.9649,18.6522216796875
1679009871.9785326,18.65899658203125
1679009871.991141,18.652862548828125
1679009872.0065513,18.6390380859375
1679009872.0200725,18.658355712890625
1679009872.0343506,18.6396484375
1679009872.0481658,18.641143798828125
1679009872.0619698,18.651580810546875
1679009872.0754776,18.65869140625
1679009872.0892358,18.64666748046875
1679009872.1030133,18.632568359375
1679009872.1169672,18.671295166015625
1679009872.1315942,18.613525390625
1679009872.144998,18.645477294921875
1679009872.1576371,18.6568603515625
1679009872.1714644,18.64544677734375
1679009872.184634,18.656219482421875
1679009872.198979,18.616912841796875
1679009872.2129228,18.648223876953125
1679009872.2260892,18.609832763671875
1679009872.239126,18.637176513671875
1679009872.255532,18.647613525390625
1679009872.2701943,18.649444580078125
1679009872.284506,18.649139404296875
1679009872.2984686,18.620574951171875
1679009872.3111832,18.625518798828125
1679009872.3245618,18.634063720703125
1679009872.337195,18.65069580078125
1679009872.3513217,18.6568603515625
1679009872.364722,18.65008544921875
1679009872.3783455,18.638397216796875
1679009872.392068,18.629486083984375
1679009872.4046788,18.6356201171875
1679009872.4182653,18.64794921875
1679009872.4318197,18.662078857421875
1679009872.4456556,18.65716552734375
1679009872.4588037,18.644866943359375
1679009872.472193,18.63836669921875
1679009872.486642,18.65899658203125
1679009872.5059996,18.6153564453125
1679009872.5197995,18.65130615234375
1679009872.5331914,18.640869140625
1679009872.546718,18.659271240234375
1679009872.5593996,18.655914306640625
1679009872.5729887,18.64886474609375
1679009872.5864415,18.646697998046875
1679009872.600107,18.662353515625
1679009872.6133213,18.65069580078125
1679009872.6260686,18.65008544921875
1679009872.6412008,18.644866943359375
1679009872.6553466,18.64178466796875
1679009872.6686664,18.6390380859375
1679009872.6832192,18.637176513671875
1679009872.696453,18.63995361328125
1679009872.709134,18.63348388671875
1679009872.7224226,18.628875732421875
1679009872.7353258,18.6427001953125
1679009872.7486074,18.644561767578125
1679009872.7632701,18.64056396484375
1679009872.7763572,18.62823486328125
1679009872.7902253,18.6224365234375
1679009872.8043296,18.6390380859375
1679009872.8188148,18.611968994140625
1679009872.832026,18.657135009765625
1679009872.8452206,18.636871337890625
1679009872.858373,18.634735107421875
1679009872.8707457,18.640869140625
1679009872.8860009,18.668792724609375
1679009872.9010208,18.6331787109375
1679009872.913389,18.629486083984375
1679009872.9270866,18.64239501953125
1679009872.9397404,18.617218017578125
1679009872.9523835,18.656524658203125
1679009872.9663148,18.628570556640625
1679009872.979013,18.639312744140625
1679009872.9924054,18.628570556640625
1679009873.0059404,18.647308349609375
1679009873.019259,18.621185302734375
1679009873.0333068,18.645172119140625
1679009873.0454857,18.6463623046875
1679009873.0583143,18.629791259765625
1679009873.0722399,18.61224365234375
1679009873.0850155,18.646087646484375
1679009873.098184,18.6248779296875
1679009873.1112173,18.64825439453125
1679009873.1239767,18.621185302734375
1679009873.1380224,18.634124755859375
1679009873.151576,18.657470703125
1679009873.164184,18.6190185546875
1679009873.1777499,18.637176513671875
1679009873.1910408,18.643035888671875
1679009873.2052069,18.65069580078125
1679009873.2184172,18.653472900390625
1679009873.2314148,18.644561767578125
1679009873.244013,18.64208984375
1679009873.2570927,18.637176513671875
1679009873.2713737,18.658355712890625
1679009873.2854404,18.62274169921875
1679009873.298984,18.66204833984375
1679009873.3115554,18.64605712890625
1679009873.3250606,18.638702392578125
1679009873.337963,18.628875732421875
1679009873.3509872,18.61749267578125
1679009873.363829,18.633758544921875
1679009873.377518,18.638397216796875
1679009873.3899534,18.639923095703125
1679009873.402982,18.6046142578125
1679009873.417066,18.635955810546875
1679009873.430153,18.646087646484375
1679009873.4433026,18.655914306640625
1679009873.4567654,18.610107421875
1679009873.4693358,18.616546630859375
1679009873.483201,18.64544677734375
1679009873.4957268,18.63995361328125
1679009873.5091984,18.63531494140625
1679009873.5221775,18.630401611328125
1679009873.5391197,18.628265380859375
1679009873.5527163,18.647918701171875
1679009873.5666666,18.635009765625
1679009873.5793483,18.642669677734375
1679009873.5922577,18.648529052734375
1679009873.6049235,18.640838623046875
1679009873.6174405,18.613494873046875
1679009873.6304586,18.621490478515625
1679009873.6429753,18.629791259765625
1679009873.6557388,18.6141357421875
1679009873.6691508,18.620269775390625
1679009873.6829705,18.611663818359375
1679009873.696629,18.644561767578125
1679009873.7089195,18.621490478515625
1679009873.7218845,18.608306884765625
1679009873.734985,18.632568359375
1679009873.7491193,18.612579345703125
1679009873.7623014,18.633148193359375
1679009873.774979,18.623321533203125
1679009873.7877645,18.620574951171875
1679009873.8012142,18.63287353515625
1679009873.8144643,18.636260986328125
1679009873.8272543,18.64825439453125
1679009873.8402221,18.611968994140625
1679009873.8540807,18.609527587890625
1679009873.8676155,18.60675048828125
1679009873.8800657,18.618438720703125
1679009873.893218,18.602447509765625
1679009873.9061813,18.62518310546875
1679009873.9212346,18.603973388671875
1679009873.9345095,18.62396240234375
1679009873.9490502,18.592010498046875
1679009873.9623048,18.627655029296875
1679009873.9751127,18.64886474609375
1679009873.9886005,18.63287353515625
1679009874.000961,18.605224609375
1679009874.0151892,18.618743896484375
1679009874.028036,18.619964599609375
1679009874.0414124,18.612579345703125
1679009874.0552063,18.632568359375
1679009874.06897,18.61383056640625
1679009874.0829072,18.6129150390625
1679009874.095872,18.618438720703125
1679009874.1098385,18.64178466796875
1679009874.1238005,18.59906005859375
1679009874.1373727,18.594451904296875
1679009874.1501217,18.608917236328125
1679009874.1623461,18.628570556640625
1679009874.176128,18.60150146484375
1679009874.1890638,18.631317138671875
1679009874.2020898,18.6153564453125
1679009874.2158086,18.60430908203125
1679009874.2287452,18.6177978515625
1679009874.2422774,18.61566162109375
1679009874.255382,18.62274169921875
1679009874.2690675,18.588623046875
1679009874.2822626,18.603363037109375
1679009874.2959387,18.615966796875
1679009874.3110676,18.62701416015625
1679009874.3238094,18.6224365234375
1679009874.3368783,18.61627197265625
1679009874.3502328,18.621490478515625
1679009874.363198,18.6337890625
1679009874.376255,18.615936279296875
1679009874.3900201,18.61962890625
1679009874.4028633,18.612579345703125
1679009874.416405,18.620574951171875
1679009874.4290087,18.60675048828125
1679009874.442885,18.6064453125
1679009874.4563549,18.620269775390625
1679009874.468859,18.58953857421875
1679009874.4831755,18.618438720703125
1679009874.498125,18.592620849609375
1679009874.5110848,18.635040283203125
1679009874.5238671,18.63348388671875
1679009874.5369487,18.63226318359375
1679009874.549999,18.6119384765625
1679009874.56289,18.62823486328125
1679009874.5763974,18.59722900390625
1679009874.5899973,18.64056396484375
1679009874.6032815,18.585540771484375
1679009874.6162426,18.619659423828125
1679009874.6291833,18.593536376953125
1679009874.6427057,18.610748291015625
1679009874.6564128,18.61627197265625
1679009874.6693747,18.622100830078125
1679009874.6834524,18.628265380859375
1679009874.696666,18.633453369140625
1679009874.7092443,18.646392822265625
1679009874.7233024,18.625152587890625
1679009874.7371094,18.626129150390625
1679009874.7504017,18.61962890625
1679009874.7628987,18.619049072265625
1679009874.7768617,18.63104248046875
1679009874.7890282,18.63134765625
1679009874.8022554,18.618743896484375
1679009874.8158832,18.60614013671875
1679009874.8288443,18.60211181640625
1679009874.8421113,18.607940673828125
1679009874.8562508,18.5880126953125
1679009874.869789,18.6285400390625
1679009874.882926,18.62701416015625
1679009874.896551,18.589508056640625
1679009874.9099746,18.61627197265625
1679009874.9234037,18.615020751953125
1679009874.9365566,18.621490478515625
1679009874.9498944,18.631317138671875
1679009874.964292,18.595367431640625
1679009874.9776652,18.599365234375
1679009874.9909937,18.5947265625
1679009875.0036852,18.6011962890625
1679009875.0171192,18.610107421875
1679009875.0303383,18.58984375
1679009875.0433877,18.625518798828125
1679009875.0570703,18.5928955078125
1679009875.0706317,18.600921630859375
1679009875.0831325,18.602447509765625
1679009875.097725,18.605194091796875
1679009875.1105561,18.601531982421875
1679009875.1233788,18.596588134765625
1679009875.1370604,18.58612060546875
1679009875.1504023,18.59783935546875
1679009875.164176,18.601837158203125
1679009875.1777606,18.605224609375
1679009875.1909988,18.614410400390625
1679009875.2040126,18.5941162109375
1679009875.217499,18.612579345703125
1679009875.2309191,18.583709716796875
1679009875.2439299,18.6082763671875
1679009875.2562609,18.610107421875
1679009875.26919,18.598114013671875
1679009875.282058,18.6070556640625
1679009875.2947886,18.58184814453125
1679009875.3078616,18.611053466796875
1679009875.3214574,18.59381103515625
1679009875.333599,18.59906005859375
1679009875.3467965,18.628570556640625
1679009875.360095,18.60675048828125
1679009875.373191,18.620269775390625
1679009875.38585,18.59228515625
1679009875.3993118,18.616241455078125
1679009875.413211,18.584930419921875
1679009875.4278965,18.600616455078125
1679009875.4408605,18.633148193359375
1679009875.4543462,18.627349853515625
1679009875.4669921,18.5833740234375
1679009875.4799314,18.631317138671875
1679009875.4930258,18.615936279296875
1679009875.5077667,18.5858154296875
1679009875.520113,18.59320068359375
1679009875.5330782,18.586456298828125
1679009875.5472002,18.586761474609375
1679009875.5601697,18.565582275390625
1679009875.5736837,18.584930419921875
1679009875.586816,18.592315673828125
1679009875.5998092,18.596893310546875
1679009875.6133099,18.594146728515625
1679009875.6261911,18.603973388671875
1679009875.6391659,18.591094970703125
1679009875.6526308,18.600006103515625
1679009875.6679478,18.58154296875
1679009875.6819515,18.60736083984375
1679009875.6959205,18.58984375
1679009875.7085624,18.58770751953125
1679009875.7212653,18.617523193359375
1679009875.7340424,18.617218017578125
1679009875.7471697,18.600311279296875
1679009875.7602975,18.62579345703125
1679009875.7738457,18.602447509765625
1679009875.7871127,18.583984375
1679009875.800444,18.611358642578125
1679009875.8138847,18.60333251953125
1679009875.826743,18.582794189453125
1679009875.8401148,18.592926025390625
1679009875.8522809,18.61322021484375
1679009875.865772,18.62335205078125
1679009875.8790042,18.606719970703125
1679009875.8924124,18.5880126953125
1679009875.9049175,18.58770751953125
1679009875.9182801,18.59967041015625
1679009875.9312105,18.5963134765625
1679009875.9445727,18.595367431640625
1679009875.9581037,18.602752685546875
1679009875.9706643,18.5880126953125
1679009875.9841774,18.584320068359375
1679009875.9967053,18.601806640625
1679009876.0100772,18.6119384765625
1679009876.0226026,18.594146728515625
1679009876.035106,18.581512451171875
1679009876.0483174,18.59906005859375
1679009876.0613232,18.592010498046875
1679009876.0738597,18.590789794921875
1679009876.0863388,18.576629638671875
1679009876.0997636,18.611358642578125
1679009876.1129549,18.603057861328125
1679009876.1268513,18.566497802734375
1679009876.14021,18.593536376953125
1679009876.1522276,18.5904541015625
1679009876.165183,18.599700927734375
1679009876.1785088,18.60888671875
1679009876.1922243,18.616546630859375
1679009876.2055948,18.60211181640625
1679009876.2182665,18.615631103515625
1679009876.2319815,18.58953857421875
1679009876.2458985,18.583404541015625
1679009876.2591481,18.592010498046875
1679009876.272029,18.5784912109375
1679009876.2883744,18.60675048828125
1679009876.300842,18.588623046875
1679009876.3140707,18.61444091796875
1679009876.3270187,18.586456298828125
1679009876.3407843,18.607025146484375
1679009876.3541949,18.57293701171875
1679009876.36745,18.60211181640625
1679009876.3811584,18.620849609375
1679009876.3951123,18.585235595703125
1679009876.4072063,18.58984375
1679009876.4201183,18.60675048828125
1679009876.4341824,18.60430908203125
1679009876.4474437,18.607666015625
1679009876.4602838,18.60302734375
1679009876.4745026,18.595062255859375
1679009876.4880548,18.580902099609375
1679009876.5015676,18.5947265625
1679009876.5145895,18.602447509765625
1679009876.5282228,18.592315673828125
1679009876.5404673,18.58892822265625
1679009876.5533981,18.58123779296875
1679009876.5678833,18.59197998046875
1679009876.5818436,18.589202880859375
1679009876.595807,18.593841552734375
1679009876.6095614,18.588623046875
1679009876.623115,18.5809326171875
1679009876.6363719,18.598724365234375
1679009876.649952,18.597503662109375
1679009876.663527,18.56988525390625
1679009876.6772616,18.595367431640625
1679009876.6905313,18.6064453125
1679009876.704497,18.601531982421875
1679009876.7181373,18.577850341796875
1679009876.7320325,18.58831787109375
1679009876.7454078,18.58154296875
1679009876.759361,18.59136962890625
1679009876.7731996,18.577850341796875
1679009876.786191,18.575408935546875
1679009876.7994258,18.585205078125
1679009876.8130972,18.58245849609375
1679009876.8269796,18.58123779296875
1679009876.840303,18.579071044921875
1679009876.8538723,18.565582275390625
1679009876.867285,18.583709716796875
1679009876.8807802,18.596923828125
1679009876.8942046,18.583984375
1679009876.9084516,18.57568359375
1679009876.9214418,18.593536376953125
1679009876.934717,18.592620849609375
1679009876.9490151,18.574493408203125
1679009876.9620764,18.5880126953125
1679009876.97557,18.578765869140625
1679009876.9892805,18.5775146484375
1679009877.003323,18.583099365234375
1679009877.0169032,18.577545166015625
1679009877.0330803,18.601837158203125
1679009877.04674,18.59783935546875
1679009877.0601616,18.595703125
1679009877.0741055,18.591705322265625
1679009877.08707,18.590423583984375
1679009877.0999267,18.566802978515625
1679009877.1134202,18.605499267578125
1679009877.126521,18.575714111328125
1679009877.1403172,18.584014892578125
1679009877.1570861,18.565887451171875
1679009877.1703095,18.595672607421875
1679009877.1831825,18.607330322265625
1679009877.1972222,18.569244384765625
1679009877.211119,18.557281494140625
1679009877.2245824,18.580291748046875
1679009877.2370682,18.568939208984375
1679009877.2500398,18.57293701171875
1679009877.2634017,18.577239990234375
1679009877.2767282,18.565277099609375
1679009877.290726,18.558197021484375
1679009877.3041189,18.566497802734375
1679009877.3166916,18.57110595703125
1679009877.3306832,18.552978515625
1679009877.3440125,18.595367431640625
1679009877.3569758,18.5809326171875
1679009877.3698757,18.572021484375
1679009877.3842015,18.56280517578125
1679009877.3975883,18.584320068359375
1679009877.4108794,18.5701904296875
1679009877.4244776,18.57110595703125
1679009877.437368,18.569244384765625
1679009877.4509144,18.56219482421875
1679009877.46461,18.567413330078125
1679009877.4783442,18.559417724609375
1679009877.4910336,18.564605712890625
1679009877.5050116,18.577850341796875
1679009877.5180924,18.550811767578125
1679009877.531011,18.560028076171875
1679009877.5450535,18.54681396484375
1679009877.559025,18.55047607421875
1679009877.572171,18.559112548828125
1679009877.585198,18.57080078125
1679009877.5978851,18.556976318359375
1679009877.6108432,18.560028076171875
1679009877.6241581,18.57879638671875
1679009877.6369457,18.568634033203125
1679009877.6519516,18.572906494140625
1679009877.6661108,18.56219482421875
1679009877.6803102,18.587066650390625
1679009877.6930332,18.559417724609375
1679009877.7064316,18.5784912109375
1679009877.720215,18.563690185546875
1679009877.7341797,18.571380615234375
1679009877.747578,18.5465087890625
1679009877.7615297,18.56402587890625
1679009877.7751608,18.551727294921875
1679009877.7893794,18.5548095703125
1679009877.803367,18.573577880859375
1679009877.8168194,18.56280517578125
1679009877.829948,18.56768798828125
1679009877.8429961,18.573883056640625
1679009877.8565578,18.57598876953125
1679009877.8689954,18.57940673828125
1679009877.8829591,18.556671142578125
1679009877.8963935,18.572021484375
1679009877.9119937,18.58123779296875
1679009877.9249647,18.565277099609375
1679009877.9379408,18.565277099609375
1679009877.9509015,18.576019287109375
1679009877.964181,18.5640869140625
1679009877.9761953,18.5458984375
1679009877.9896338,18.552337646484375
1679009878.0021975,18.57080078125
1679009878.0159943,18.567108154296875
1679009878.0290565,18.55511474609375
1679009878.0425286,18.60272216796875
1679009878.0550241,18.568328857421875
1679009878.068123,18.558502197265625
1679009878.0810804,18.549896240234375
1679009878.0950456,18.54925537109375
1679009878.1083329,18.544677734375
1679009878.1220555,18.57110595703125
1679009878.135265,18.583099365234375
1679009878.148248,18.56988525390625
1679009878.162262,18.5369873046875
1679009878.1751714,18.54620361328125
1679009878.1886942,18.54681396484375
1679009878.201382,18.55419921875
1679009878.2139728,18.53759765625
1679009878.2273407,18.5714111328125
1679009878.2399035,18.54156494140625
1679009878.253454,18.552032470703125
1679009878.2664173,18.539154052734375
1679009878.27953,18.575408935546875
1679009878.2923548,18.5791015625
1679009878.3056326,18.55511474609375
1679009878.3180192,18.56890869140625
1679009878.3312225,18.541900634765625
1679009878.3450558,18.5382080078125
1679009878.358066,18.54742431640625
1679009878.3710823,18.579071044921875
1679009878.3840282,18.547760009765625
1679009878.3967817,18.54742431640625
1679009878.4121099,18.547760009765625
1679009878.425272,18.538818359375
1679009878.439253,18.547760009765625
1679009878.4530091,18.575714111328125
1679009878.4670048,18.5458984375
1679009878.4800458,18.5458984375
1679009878.4939063,18.561553955078125
1679009878.5072188,18.548065185546875
1679009878.5199292,18.52899169921875
1679009878.535464,18.567169189453125
1679009878.5493946,18.57080078125
1679009878.5624838,18.575775146484375
1679009878.5753894,18.552978515625
1679009878.5885034,18.557861328125
1679009878.6018758,18.511474609375
1679009878.6144962,18.557281494140625
1679009878.62796,18.55328369140625
1679009878.640941,18.567718505859375
1679009878.6548731,18.55389404296875
1679009878.667971,18.539459228515625
1679009878.681866,18.529296875
1679009878.6949213,18.557861328125
1679009878.7080643,18.52899169921875
1679009878.7211428,18.55694580078125
1679009878.7350187,18.5667724609375
1679009878.7489333,18.543426513671875
1679009878.7621355,18.565582275390625
1679009878.7747881,18.565277099609375
1679009878.7877197,18.550506591796875
1679009878.8007689,18.571990966796875
1679009878.814345,18.560638427734375
1679009878.8290052,18.5357666015625
1679009878.8411317,18.568328857421875
1679009878.854115,18.55267333984375
1679009878.867109,18.54034423828125
1679009878.8811023,18.5357666015625
1679009878.8951356,18.549591064453125
1679009878.909127,18.549896240234375
1679009878.9221857,18.557861328125
1679009878.9353187,18.559417724609375
1679009878.9483895,18.550201416015625
1679009878.962018,18.568023681640625
1679009878.9743557,18.541900634765625
1679009878.9873788,18.550201416015625
1679009879.0002804,18.540069580078125
1679009879.0135665,18.555419921875
1679009879.0271518,18.574798583984375
1679009879.0400908,18.580902099609375
1679009879.053239,18.54498291015625
1679009879.0664988,18.55419921875
1679009879.080004,18.575103759765625
1679009879.0939515,18.55633544921875
1679009879.106918,18.548065185546875
1679009879.1199172,18.52685546875
1679009879.1325903,18.563720703125
1679009879.1462383,18.5535888671875
1679009879.1593208,18.540374755859375
1679009879.1732736,18.560943603515625
1679009879.1863635,18.547760009765625
1679009879.1988606,18.550811767578125
1679009879.2129219,18.531768798828125
1679009879.2258825,18.5452880859375
1679009879.2395768,18.552337646484375
1679009879.2532918,18.558502197265625
1679009879.269133,18.535125732421875
1679009879.2821567,18.561248779296875
1679009879.2984052,18.548065185546875
1679009879.3121903,18.55572509765625
1679009879.326369,18.55389404296875
1679009879.34033,18.5418701171875
1679009879.353589,18.584014892578125
1679009879.3663867,18.552978515625
1679009879.380337,18.5203857421875
1679009879.3930228,18.51483154296875
1679009879.407544,18.555084228515625
1679009879.420619,18.550201416015625
1679009879.4341342,18.561553955078125
1679009879.4477313,18.561553955078125
1679009879.4614031,18.550506591796875
1679009879.47398,18.532989501953125
1679009879.4875615,18.51824951171875
1679009879.5000963,18.555999755859375
1679009879.5140567,18.544677734375
1679009879.527172,18.543426513671875
1679009879.5404983,18.548980712890625
1679009879.5535657,18.536041259765625
1679009879.5670574,18.51824951171875
1679009879.580948,18.563079833984375
1679009879.59429,18.539154052734375
1679009879.6069114,18.541900634765625
1679009879.6198795,18.5369873046875
1679009879.633159,18.515167236328125
1679009879.64725,18.528961181640625
1679009879.6610637,18.532684326171875
1679009879.6738484,18.543426513671875
1679009879.687362,18.561279296875
1679009879.699885,18.548065185546875
1679009879.7139273,18.5369873046875
1679009879.7273695,18.52374267578125
1679009879.7404099,18.540985107421875
1679009879.7533474,18.550506591796875
1679009879.7662673,18.525604248046875
1679009879.7801623,18.555999755859375
1679009879.794167,18.52777099609375
1679009879.8108299,18.52435302734375
1679009879.824343,18.5252685546875
1679009879.8380027,18.53546142578125
1679009879.851568,18.53021240234375
1679009879.8644228,18.564971923828125
1679009879.8788898,18.546478271484375
1679009879.8920135,18.543121337890625
1679009879.9059556,18.51025390625
1679009879.9183686,18.539764404296875
1679009879.9319336,18.569244384765625
1679009879.9489944,18.52838134765625
1679009879.962714,18.557586669921875
1679009879.9756856,18.54620361328125
1679009879.9894004,18.558502197265625
1679009880.0030794,18.52069091796875
1679009880.016621,18.5560302734375
1679009880.0303235,18.5357666015625
1679009880.0443022,18.56158447265625
1679009880.0581179,18.52685546875
1679009880.0731437,18.531158447265625
1679009880.0864217,18.544677734375
1679009880.1002195,18.550201416015625
1679009880.1129348,18.545867919921875
1679009880.1268914,18.542205810546875
1679009880.1409936,18.52838134765625
1679009880.1543148,18.55938720703125
1679009880.168277,18.56585693359375
1679009880.1811554,18.534820556640625
1679009880.197907,18.51947021484375
1679009880.2119503,18.5335693359375
1679009880.2259147,18.533905029296875
1679009880.2398758,18.536376953125
1679009880.252936,18.533294677734375
1679009880.2664068,18.5400390625
1679009880.2806408,18.524383544921875
1679009880.2939043,18.540069580078125
1679009880.3074217,18.527740478515625
1679009880.3218727,18.51885986328125
1679009880.3349998,18.532073974609375
1679009880.3480325,18.523468017578125
1679009880.3621116,18.530517578125
1679009880.3750317,18.557586669921875
1679009880.388211,18.52716064453125
1679009880.4006758,18.539154052734375
1679009880.4132955,18.5560302734375
1679009880.4272597,18.517913818359375
1679009880.440771,18.533905029296875
1679009880.4532382,18.527130126953125
1679009880.4661598,18.529296875
1679009880.47975,18.5382080078125
1679009880.492808,18.5357666015625
1679009880.5055003,18.558197021484375
1679009880.5193782,18.54833984375
1679009880.5324485,18.528076171875
1679009880.5463674,18.53204345703125
1679009880.5607014,18.549896240234375
1679009880.5733538,18.5560302734375
1679009880.5859942,18.51116943359375
1679009880.5990067,18.517303466796875
1679009880.6127248,18.5234375
1679009880.625036,18.52716064453125
1679009880.6380014,18.51885986328125
1679009880.6509895,18.521881103515625
1679009880.664224,18.5025634765625
1679009880.678189,18.540374755859375
1679009880.6911523,18.53082275390625
1679009880.7049887,18.508697509765625
1679009880.7184482,18.54498291015625
1679009880.7313251,18.548370361328125
1679009880.7455297,18.540679931640625
1679009880.7580998,18.525299072265625
1679009880.7713053,18.52960205078125
1679009880.7849002,18.52313232421875
1679009880.7979105,18.5240478515625
1679009880.8112829,18.523162841796875
1679009880.824249,18.521575927734375
1679009880.8369665,18.5452880859375
1679009880.8502216,18.516143798828125
1679009880.8631032,18.5216064453125
1679009880.8760777,18.53173828125
1679009880.8891385,18.5382080078125
1679009880.901228,18.53759765625
1679009880.9144704,18.53546142578125
1679009880.9272733,18.52252197265625
1679009880.9411275,18.51947021484375
1679009880.954096,18.547760009765625
1679009880.9671645,18.543121337890625
1679009880.9804974,18.515167236328125
1679009880.994171,18.53021240234375
1679009881.0082557,18.525604248046875
1679009881.021936,18.534210205078125
1679009881.0351608,18.534820556640625
1679009881.047997,18.50347900390625
1679009881.0610507,18.5299072265625
1679009881.0737395,18.54437255859375
1679009881.0872881,18.52960205078125
1679009881.1010587,18.5216064453125
1679009881.1143506,18.53607177734375
1679009881.128131,18.552032470703125
1679009881.1421273,18.544677734375
1679009881.154608,18.536376953125
1679009881.1678977,18.526214599609375
1679009881.1808653,18.531463623046875
1679009881.1938572,18.535430908203125
1679009881.2068574,18.523162841796875
1679009881.2194126,18.528076171875
1679009881.23163,18.531158447265625
1679009881.243476,18.541900634765625
1679009881.2564247,18.52716064453125
1679009881.2688742,18.520050048828125
1679009881.2810276,18.5286865234375
1679009881.2941227,18.51055908203125
1679009881.309183,18.50994873046875
1679009881.3220928,18.516082763671875
1679009881.3350832,18.51055908203125
1679009881.348199,18.509002685546875
1679009881.3616333,18.51947021484375
1679009881.3762376,18.53021240234375
1679009881.3892038,18.52105712890625
1679009881.4020498,18.496429443359375
1679009881.4151397,18.513946533203125
1679009881.4276617,18.522552490234375
1679009881.4418864,18.515777587890625
1679009881.4541533,18.500396728515625
1679009881.4672155,18.50469970703125
1679009881.480907,18.526519775390625
1679009881.4938908,18.51116943359375
1679009881.5074697,18.505950927734375
1679009881.5201685,18.51947021484375
1679009881.5333204,18.496734619140625
1679009881.547016,18.5120849609375
1679009881.5604773,18.524993896484375
1679009881.574382,18.524688720703125
1679009881.5870364,18.533599853515625
1679009881.601478,18.492431640625
1679009881.6140885,18.516998291015625
1679009881.6277432,18.497650146484375
1679009881.6422968,18.525909423828125
1679009881.6554203,18.52252197265625
1679009881.6683722,18.506561279296875
1679009881.6820993,18.51055908203125
1679009881.6947773,18.5120849609375
1679009881.7089643,18.505340576171875
1679009881.722249,18.52685546875
1679009881.735349,18.5108642578125
1679009881.749088,18.5274658203125
1679009881.7620335,18.539459228515625
1679009881.7749107,18.50897216796875
1679009881.7883632,18.51824951171875
1679009881.80206,18.51055908203125
1679009881.8141038,18.526214599609375
1679009881.8279707,18.490570068359375
1679009881.842259,18.530517578125
1679009881.857506,18.51300048828125
1679009881.8709562,18.515167236328125
1679009881.8849704,18.497039794921875
1679009881.8984396,18.501953125
1679009881.9116359,18.50994873046875
1679009881.9251208,18.51824951171875
1679009881.9381633,18.51885986328125
1679009881.9506478,18.498260498046875
1679009881.9646134,18.511474609375
1679009881.978575,18.505645751953125
1679009881.9929612,18.50994873046875
1679009882.0068884,18.512359619140625
1679009882.0199575,18.521942138671875
1679009882.0331454,18.514862060546875
1679009882.0464373,18.505645751953125
1679009882.0605805,18.51116943359375
1679009882.0742626,18.505340576171875
1679009882.087323,18.506866455078125
1679009882.1010363,18.500701904296875
1679009882.114052,18.49609375
1679009882.1269617,18.505035400390625
1679009882.1410987,18.506561279296875
1679009882.1552823,18.53082275390625
1679009882.1692445,18.508392333984375
1679009882.1815913,18.51239013671875
1679009882.19511,18.50408935546875
1679009882.2090821,18.50164794921875
1679009882.2224498,18.4871826171875
1679009882.2349157,18.494873046875
1679009882.248067,18.5191650390625
1679009882.2617023,18.509613037109375
1679009882.2753294,18.50164794921875
1679009882.2893221,18.4825439453125
1679009882.3033645,18.497344970703125
1679009882.3176413,18.50836181640625
1679009882.3304965,18.50286865234375
1679009882.3443894,18.492095947265625
1679009882.3581367,18.48748779296875
1679009882.3710325,18.510528564453125
1679009882.3853557,18.50164794921875
1679009882.398437,18.496429443359375
1679009882.411157,18.479248046875
1679009882.4244301,18.511474609375
1679009882.437323,18.5369873046875
1679009882.4507291,18.497100830078125
1679009882.4644055,18.4859619140625
1679009882.4773347,18.49176025390625
1679009882.4914153,18.47552490234375
1679009882.5038197,18.490570068359375
1679009882.5164435,18.500396728515625
1679009882.5303771,18.515167236328125
1679009882.5434463,18.50225830078125
1679009882.5573964,18.50286865234375
1679009882.5709643,18.4942626953125
1679009882.5833118,18.5013427734375
1679009882.6137865,18.4954833984375
1679009882.626962,18.51025390625
1679009882.6414142,18.4871826171875
1679009882.654061,18.499176025390625
1679009882.6685374,18.489654541015625
1679009882.6820183,18.489349365234375
1679009882.6947856,18.514556884765625
1679009882.7090223,18.490264892578125
1679009882.7222419,18.506256103515625
1679009882.7352495,18.506256103515625
1679009882.7473192,18.50347900390625
1679009882.7604935,18.503143310546875
1679009882.7744956,18.500091552734375
1679009882.7889826,18.50439453125
1679009882.8023396,18.509307861328125
1679009882.8155332,18.49365234375
1679009882.828015,18.506256103515625
1679009882.8414266,18.476806640625
1679009882.8542404,18.488433837890625
1679009882.868463,18.4776611328125
1679009882.8811858,18.489044189453125
1679009882.8941786,18.479827880859375
1679009882.9081564,18.494873046875
1679009882.9205325,18.509307861328125
1679009882.9341402,18.507781982421875
1679009882.94711,18.507781982421875
1679009882.9607892,18.4693603515625
1679009882.9744506,18.490875244140625
1679009882.9881454,18.48162841796875
1679009883.0022156,18.46966552734375
1679009883.015157,18.48779296875
1679009883.0291812,18.494873046875
1679009883.0429857,18.482879638671875
1679009883.056371,18.496429443359375
1679009883.0700417,18.481353759765625
1679009883.084107,18.472747802734375
1679009883.0969672,18.465667724609375
1679009883.1100924,18.46905517578125
1679009883.124238,18.46014404296875
1679009883.137158,18.480438232421875
1679009883.1509888,18.486572265625
1679009883.1642752,18.48565673828125
1679009883.1779423,18.473663330078125
1679009883.1910522,18.487457275390625
1679009883.205563,18.498260498046875
1679009883.2191172,18.503173828125
1679009883.232338,18.483489990234375
1679009883.2450428,18.514862060546875
1679009883.2600825,18.50347900390625
1679009883.274096,18.490570068359375
1679009883.2881193,18.48382568359375
1679009883.3018067,18.494873046875
1679009883.3141968,18.5025634765625
1679009883.3272038,18.46661376953125
1679009883.3413212,18.46044921875
1679009883.3540242,18.480743408203125
1679009883.3670692,18.49822998046875
1679009883.3799613,18.50103759765625
1679009883.3930945,18.4788818359375
1679009883.4070652,18.49053955078125
1679009883.4200246,18.48443603515625
1679009883.4342487,18.471282958984375
1679009883.4471395,18.4853515625
1679009883.4607992,18.48382568359375
1679009883.4744194,18.463226318359375
1679009883.4880419,18.483245849609375
1679009883.5009344,18.47918701171875
1679009883.514054,18.505645751953125
1679009883.5275187,18.465362548828125
1679009883.5410826,18.4752197265625
1679009883.554142,18.506866455078125
1679009883.5673265,18.486572265625
1679009883.5805666,18.473052978515625
1679009883.5931222,18.46044921875
1679009883.6070566,18.492431640625
1679009883.6206703,18.497406005859375
1679009883.6338096,18.472137451171875
1679009883.647241,18.505340576171875
1679009883.660447,18.464752197265625
1679009883.6747034,18.49273681640625
1679009883.6889462,18.506561279296875
1679009883.7022498,18.47796630859375
1679009883.714813,18.4705810546875
1679009883.7273366,18.4705810546875
1679009883.7412941,18.497039794921875
1679009883.7553103,18.482574462890625
1679009883.7683506,18.49395751953125
1679009883.7815974,18.489044189453125
1679009883.7944791,18.4964599609375
1679009883.8085234,18.464202880859375
1679009883.8214195,18.509307861328125
1679009883.8339972,18.491485595703125
1679009883.8470323,18.490264892578125
1679009883.859871,18.465362548828125
1679009883.873309,18.489959716796875
1679009883.8864236,18.490875244140625
1679009883.899364,18.4853515625
1679009883.9120548,18.473052978515625
1679009883.92547,18.47857666015625
1679009883.9391816,18.50286865234375
1679009883.9529014,18.481048583984375
1679009883.9662323,18.499176025390625
1679009883.9789133,18.49456787109375
1679009883.9928937,18.501953125
1679009884.0061026,18.46875
1679009884.0191126,18.49517822265625
1679009884.035211,18.479827880859375
1679009884.0483742,18.50439453125
1679009884.0606947,18.480438232421875
1679009884.074826,18.4776611328125
1679009884.0883615,18.489959716796875
1679009884.1013198,18.4788818359375
1679009884.1141562,18.47772216796875
1679009884.1272266,18.483184814453125
1679009884.1411896,18.46661376953125
1679009884.1551723,18.466278076171875
1679009884.1681051,18.492401123046875
1679009884.1815867,18.49517822265625
1679009884.1939108,18.4681396484375
1679009884.208363,18.498260498046875
1679009884.2219734,18.475799560546875
1679009884.2354312,18.46783447265625
1679009884.2490482,18.50347900390625
1679009884.2618873,18.466278076171875
1679009884.276209,18.479827880859375
1679009884.2901745,18.483184814453125
1679009884.3040497,18.4764404296875
1679009884.317079,18.439605712890625
1679009884.331234,18.469970703125
1679009884.3440132,18.47918701171875
1679009884.3585243,18.48443603515625
1679009884.3723474,18.489349365234375
1679009884.3855178,18.470916748046875
1679009884.3981366,18.456451416015625
1679009884.411174,18.474273681640625
1679009884.425055,18.4752197265625
1679009884.440569,18.46966552734375
1679009884.453193,18.462921142578125
1679009884.46693,18.494873046875
1679009884.4801557,18.4610595703125
1679009884.494089,18.47918701171875
1679009884.5070062,18.470916748046875
1679009884.5219502,18.480438232421875
1679009884.5349464,18.488739013671875
1679009884.5491571,18.4788818359375
1679009884.5617025,18.4681396484375
1679009884.5742385,18.48382568359375
1679009884.5867329,18.447235107421875
1679009884.5992625,18.483184814453125
1679009884.6123462,18.46905517578125
1679009884.6252348,18.464141845703125
1679009884.6391559,18.474273681640625
1679009884.6520483,18.509307861328125
1679009884.6641674,18.47918701171875
1679009884.6770551,18.497650146484375
1679009884.6910965,18.449371337890625
1679009884.7047908,18.442626953125
1679009884.7187583,18.4598388671875
1679009884.7322216,18.471832275390625
1679009884.7453477,18.470916748046875
1679009884.758023,18.47271728515625
1679009884.7725868,18.4610595703125
1679009884.7871273,18.48443603515625
1679009884.8011575,18.471221923828125
1679009884.8151147,18.489349365234375
1679009884.8284552,18.4703369140625
1679009884.8422325,18.454010009765625
1679009884.8563104,18.475830078125
1679009884.870211,18.47705078125
1679009884.8830557,18.4681396484375
1679009884.8960207,18.489959716796875
1679009884.9119494,18.4669189453125
1679009884.9252095,18.479827880859375
1679009884.9401734,18.47711181640625
1679009884.9531927,18.491485595703125
1679009884.9675019,18.469970703125
1679009884.9808235,18.467529296875
1679009884.9952652,18.4788818359375
1679009885.0089579,18.471221923828125
1679009885.0221617,18.488128662109375
1679009885.0350502,18.483184814453125
1679009885.050123,18.455841064453125
1679009885.0633628,18.463836669921875
1679009885.0763097,18.481964111328125
1679009885.0903466,18.446624755859375
1679009885.1040676,18.45831298828125
1679009885.118033,18.46905517578125
1679009885.130378,18.490570068359375
1679009885.1434116,18.4693603515625
1679009885.1574888,18.4420166015625
1679009885.1716788,18.466278076171875
1679009885.1840975,18.465362548828125
1679009885.1989563,18.471221923828125
1679009885.2120903,18.46844482421875
1679009885.2269292,18.46783447265625
1679009885.2410645,18.482269287109375
1679009885.2543817,18.462615966796875
1679009885.268048,18.4776611328125
1679009885.2818687,18.457061767578125
1679009885.2949991,18.457672119140625
1679009885.3083634,18.463287353515625
1679009885.322459,18.473724365234375
1679009885.3360264,18.462921142578125
1679009885.3492305,18.47027587890625
1679009885.3622787,18.489959716796875
1679009885.3761752,18.492095947265625
1679009885.3897502,18.456756591796875
1679009885.4039185,18.45892333984375
1679009885.4180462,18.46661376953125
1679009885.4314291,18.475250244140625
1679009885.44442,18.4705810546875
1679009885.458008,18.45892333984375
1679009885.4724383,18.48443603515625
1679009885.4849772,18.464752197265625
1679009885.499119,18.469970703125
1679009885.5121963,18.462921142578125
1679009885.5251865,18.49609375
1679009885.5391524,18.482574462890625
1679009885.5509884,18.491485595703125
1679009885.5646768,18.4752197265625
1679009885.5779917,18.456451416015625
1679009885.5911176,18.46905517578125
1679009885.6050484,18.4595947265625
1679009885.6201353,18.471527099609375
1679009885.6332374,18.471527099609375
1679009885.648252,18.480438232421875
1679009885.6611824,18.454376220703125
1679009885.674899,18.46783447265625
1679009885.689004,18.457672119140625
1679009885.7020452,18.46875
1679009885.7150638,18.473052978515625
1679009885.728431,18.45306396484375
1679009885.7414918,18.47589111328125
1679009885.7553995,18.475830078125
1679009885.768935,18.464141845703125
1679009885.781409,18.473663330078125
1679009885.7943408,18.4598388671875
1679009885.8073847,18.465972900390625
1679009885.8206666,18.484130859375
1679009885.8338313,18.46722412109375
1679009885.8470328,18.46844482421875
1679009885.8599606,18.446380615234375
1679009885.8735998,18.446014404296875
1679009885.8876677,18.47735595703125
1679009885.9008932,18.438995361328125
1679009885.9138296,18.470916748046875
1679009885.9263954,18.478271484375
1679009885.9395363,18.45989990234375
1679009885.9532247,18.471221923828125
1679009885.9666252,18.46173095703125
1679009885.979434,18.43524169921875
1679009885.9923742,18.464141845703125
1679009886.006199,18.459228515625
1679009886.0200417,18.446380615234375
1679009886.0329459,18.4432373046875
1679009886.0466344,18.486572265625
1679009886.0603452,18.466278076171875
1679009886.0741613,18.45159912109375
1679009886.0880852,18.454010009765625
1679009886.102103,18.46661376953125
1679009886.1161482,18.45037841796875
1679009886.1294055,18.4697265625
1679009886.1429682,18.454925537109375
1679009886.1560748,18.459228515625
1679009886.1694784,18.47613525390625
1679009886.1833682,18.4859619140625
1679009886.1969357,18.455902099609375
1679009886.2096043,18.4705810546875
1679009886.223488,18.4691162109375
1679009886.2374532,18.456146240234375
1679009886.2499468,18.44329833984375
1679009886.2636602,18.462677001953125
1679009886.2762418,18.463226318359375
1679009886.2901103,18.456146240234375
1679009886.3040347,18.448516845703125
1679009886.3169982,18.4764404296875
1679009886.331163,18.454620361328125
1679009886.3442936,18.465362548828125
1679009886.3574061,18.4429931640625
1679009886.3712757,18.45184326171875
1679009886.3872287,18.438323974609375
1679009886.3999572,18.440826416015625
1679009886.41392,18.43524169921875
1679009886.4270554,18.45001220703125
1679009886.4398868,18.437713623046875
1679009886.4532201,18.41741943359375
1679009886.4661696,18.4420166015625
1679009886.4789603,18.457427978515625
1679009886.4920664,18.436767578125
1679009886.505755,18.46014404296875
1679009886.5191994,18.449737548828125
1679009886.5323224,18.45367431640625
1679009886.5452697,18.4361572265625
1679009886.5584972,18.429718017578125
1679009886.5721035,18.42755126953125
1679009886.5856078,18.490264892578125
1679009886.5996587,18.428863525390625
1679009886.6131086,18.45831298828125
1679009886.6263924,18.438079833984375
1679009886.6401489,18.471832275390625
1679009886.653102,18.4349365234375
1679009886.6661155,18.42633056640625
1679009886.6800034,18.455841064453125
1679009886.6935542,18.41778564453125
1679009886.7071667,18.43646240234375
1679009886.7211475,18.4454345703125
1679009886.733959,18.46014404296875
1679009886.7470603,18.462921142578125
1679009886.7600243,18.45184326171875
1679009886.7743976,18.447845458984375
1679009886.7884417,18.44390869140625
1679009886.8024309,18.4361572265625
1679009886.8156793,18.465972900390625
1679009886.8292332,18.457977294921875
1679009886.8421173,18.45001220703125
1679009886.8560443,18.432525634765625
1679009886.8700006,18.459228515625
1679009886.8829975,18.428802490234375
1679009886.8979616,18.438629150390625
1679009886.9109614,18.454010009765625
1679009886.923982,18.448822021484375
1679009886.938047,18.447540283203125
1679009886.952324,18.41680908203125
1679009886.9662552,18.445068359375
1679009886.9789655,18.44293212890625
1679009886.9920874,18.426025390625
1679009887.005566,18.411895751953125
1679009887.0195305,18.420257568359375
1679009887.033749,18.41778564453125
1679009887.0472627,18.45062255859375
1679009887.0599363,18.432159423828125
1679009887.0731637,18.439544677734375
1679009887.0872662,18.4693603515625
1679009887.1002483,18.430938720703125
1679009887.1132991,18.427001953125
1679009887.1270745,18.45123291015625
1679009887.140008,18.440216064453125
1679009887.1540644,18.43646240234375
1679009887.1681652,18.423004150390625
1679009887.1822646,18.442626953125
1679009887.1951816,18.403594970703125
1679009887.2082174,18.42633056640625
1679009887.2221708,18.478271484375
1679009887.235716,18.437408447265625
1679009887.249156,18.419891357421875
1679009887.2622664,18.420257568359375
1679009887.2753222,18.449371337890625
1679009887.2888343,18.45001220703125
1679009887.303095,18.414031982421875
1679009887.316046,18.46234130859375
1679009887.329205,18.454010009765625
1679009887.342367,18.4521484375
1679009887.3558114,18.456756591796875
1679009887.3694992,18.447845458984375
1679009887.3822684,18.44171142578125
1679009887.396078,18.429107666015625
1679009887.4090831,18.415313720703125
1679009887.4221609,18.43646240234375
1679009887.4362419,18.431549072265625
1679009887.4499292,18.447845458984375
1679009887.462987,18.413482666015625
1679009887.4761157,18.437713623046875
1679009887.4891555,18.4241943359375
1679009887.5032501,18.42486572265625
1679009887.5181503,18.42572021484375
1679009887.53105,18.44293212890625
1679009887.5451486,18.420501708984375
1679009887.558223,18.415924072265625
1679009887.5715215,18.447235107421875
1679009887.5852988,18.420562744140625
1679009887.5982642,18.43341064453125
1679009887.611257,18.4266357421875
1679009887.6243203,18.437164306640625
1679009887.6383064,18.44171142578125
1679009887.6515026,18.44970703125
1679009887.6654632,18.413177490234375
1679009887.6792908,18.4266357421875
1679009887.6920495,18.447601318359375
1679009887.7049701,18.423614501953125
1679009887.7181358,18.435546875
1679009887.731093,18.461669921875
1679009887.7443674,18.424224853515625
1679009887.7573621,18.43310546875
1679009887.7713778,18.445709228515625
1679009887.784158,18.43280029296875
1679009887.7973604,18.45831298828125
1679009887.8107882,18.431915283203125
1679009887.824036,18.430633544921875
1679009887.837306,18.42816162109375
1679009887.851686,18.429168701171875
1679009887.8641212,18.446380615234375
1679009887.8772373,18.44390869140625
1679009887.8908706,18.41925048828125
1679009887.9052413,18.42724609375
1679009887.9195292,18.432464599609375
1679009887.9323955,18.413726806640625
1679009887.944882,18.41802978515625
1679009887.957897,18.430633544921875
1679009887.971463,18.42755126953125
1679009887.9857097,18.405487060546875
1679009887.999051,18.41925048828125
1679009888.0143545,18.411651611328125
1679009888.027967,18.452117919921875
1679009888.0409575,18.410400390625
1679009888.054307,18.42755126953125
1679009888.0684528,18.429473876953125
1679009888.0821187,18.446685791015625
1679009888.0950627,18.417724609375
1679009888.1080308,18.414031982421875
1679009888.1219766,18.414703369140625
1679009888.1369028,18.43402099609375
1679009888.1510274,18.421173095703125
1679009888.164113,18.431854248046875
1679009888.1772897,18.392578125
1679009888.1900618,18.428802490234375
1679009888.20394,18.4417724609375
1679009888.217045,18.440765380859375
1679009888.2302356,18.44171142578125
1679009888.243684,18.422637939453125
1679009888.2561865,18.431549072265625
1679009888.270239,18.432464599609375
1679009888.2832034,18.43402099609375
1679009888.2980332,18.423248291015625
1679009888.312169,18.41925048828125
1679009888.324962,18.423858642578125
1679009888.3389282,18.431854248046875
1679009888.3531964,18.437713623046875
1679009888.3669968,18.44384765625
1679009888.3808076,18.431549072265625
1679009888.3944063,18.415313720703125
1679009888.407189,18.415618896484375
1679009888.4209764,18.41778564453125
1679009888.4342031,18.438995361328125
1679009888.4472892,18.44476318359375
1679009888.4608908,18.43585205078125
1679009888.4738486,18.448760986328125
1679009888.487814,18.44268798828125
1679009888.5019906,18.43280029296875
1679009888.515204,18.41070556640625
1679009888.5302448,18.423309326171875
1679009888.543637,18.421112060546875
1679009888.5567715,18.43463134765625
1679009888.5705245,18.4776611328125
1679009888.583265,18.411895751953125
1679009888.5971403,18.420562744140625
1679009888.6102118,18.44384765625
1679009888.623188,18.46783447265625
1679009888.637284,18.462615966796875
1679009888.6512213,18.41864013671875
1679009888.6657596,18.43585205078125
1679009888.6792657,18.4420166015625
1679009888.6922593,18.40087890625
1679009888.7062595,18.40789794921875
1679009888.7204592,18.41680908203125
1679009888.7333114,18.403656005859375
1679009888.7467706,18.3934326171875
1679009888.7598996,18.42572021484375
1679009888.7729437,18.411590576171875
1679009888.787216,18.423614501953125
1679009888.799981,18.40972900390625
1679009888.8130434,18.423614501953125
1679009888.8270807,18.432525634765625
1679009888.8396726,18.423553466796875
1679009888.8541052,18.412872314453125
1679009888.8680844,18.403289794921875
1679009888.882013,18.420867919921875
1679009888.8956847,18.4241943359375
1679009888.909867,18.411956787109375
1679009888.9234185,18.4361572265625
1679009888.9379523,18.43377685546875
1679009888.9510741,18.40264892578125
1679009888.9638138,18.39227294921875
1679009888.977401,18.406341552734375
1679009888.991162,18.414947509765625
1679009889.0048902,18.39935302734375
1679009889.0190125,18.404815673828125
1679009889.032171,18.42669677734375
1679009889.0454953,18.429718017578125
1679009889.0583754,18.439544677734375
1679009889.0719464,18.415313720703125
1679009889.0861335,18.4189453125
1679009889.099967,18.421112060546875
1679009889.1133916,18.41839599609375
1679009889.1261592,18.405120849609375
1679009889.1401205,18.4251708984375
1679009889.1550875,18.407623291015625
1679009889.1695535,18.415557861328125
1679009889.1821675,18.4334716796875
1679009889.1964264,18.413421630859375
1679009889.2091649,18.3934326171875
1679009889.2223184,18.398406982421875
1679009889.2355509,18.4183349609375
1679009889.2496514,18.403594970703125
1679009889.2623549,18.403594970703125
1679009889.275295,18.4110107421875
1679009889.2882588,18.4263916015625
1679009889.3031662,18.39996337890625
1679009889.316122,18.419891357421875
1679009889.329448,18.390350341796875
1679009889.3424785,18.414093017578125
1679009889.3554013,18.4168701171875
1679009889.3692458,18.396881103515625
1679009889.3822474,18.412200927734375
1679009889.396441,18.412567138671875
1679009889.4089813,18.4193115234375
1679009889.4223542,18.432220458984375
1679009889.436371,18.390350341796875
1679009889.4494634,18.421783447265625
1679009889.4623,18.410400390625
1679009889.4754071,18.406646728515625
1679009889.488496,18.404571533203125
1679009889.5021796,18.406707763671875
1679009889.5155764,18.404815673828125
1679009889.5289567,18.4091796875
1679009889.541761,18.408203125
1679009889.5551805,18.413787841796875
1679009889.5691464,18.404266357421875
1679009889.5820785,18.41131591796875
1679009889.5960097,18.385498046875
1679009889.6090136,18.40081787109375
1679009889.6219742,18.419891357421875
1679009889.6354876,18.4097900390625
1679009889.6494572,18.405487060546875
1679009889.6640663,18.414642333984375
1679009889.6777925,18.41839599609375
1679009889.690112,18.414703369140625
1679009889.703307,18.42852783203125
1679009889.7166505,18.403900146484375
1679009889.7296166,18.41650390625
1679009889.742315,18.398651123046875
1679009889.7553723,18.388275146484375
1679009889.769082,18.396881103515625
1679009889.7823262,18.40240478515625
1679009889.7952578,18.402984619140625
1679009889.8082232,18.40948486328125
1679009889.8211899,18.40301513671875
1679009889.8360963,18.406036376953125
1679009889.850235,18.3992919921875
1679009889.863786,18.422393798828125
1679009889.8762226,18.3861083984375
1679009889.8891876,18.388824462890625
1679009889.9032826,18.387969970703125
1679009889.9170406,18.423858642578125
1679009889.9310014,18.364288330078125
1679009889.945042,18.402984619140625
1679009889.9572093,18.430633544921875
1679009889.9704988,18.381805419921875
1679009889.9845412,18.398345947265625
1679009889.9976065,18.4266357421875
1679009890.0109813,18.386444091796875
1679009890.0243003,18.414337158203125
1679009890.0375783,18.398651123046875
1679009890.0509565,18.372528076171875
1679009890.0720596,18.397735595703125
1679009890.0850284,18.404571533203125
1679009890.0983636,18.40911865234375
1679009890.1112502,18.393798828125
1679009890.1247146,18.38397216796875
1679009890.1371467,18.399017333984375
1679009890.1509116,18.394378662109375
1679009890.1636453,18.406951904296875
1679009890.1763833,18.386749267578125
1679009890.190298,18.3922119140625
1679009890.2044199,18.420806884765625
1679009890.2178936,18.394683837890625
1679009890.2306383,18.403289794921875
1679009890.2435322,18.404510498046875
1679009890.2569506,18.395294189453125
1679009890.2709913,18.387298583984375
1679009890.2850258,18.4091796875
1679009890.298676,18.406402587890625
1679009890.3116837,18.402099609375
1679009890.3241646,18.378082275390625
1679009890.3377311,18.387664794921875
1679009890.3514893,18.362152099609375
1679009890.3644006,18.40203857421875
1679009890.3782802,18.418701171875
1679009890.3913262,18.390350341796875
1679009890.404021,18.38519287109375
1679009890.4192095,18.378082275390625
1679009890.432251,18.3658447265625
1679009890.4463773,18.40234375
1679009890.4599926,18.4100341796875
1679009890.4729476,18.39373779296875
1679009890.4872212,18.397735595703125
1679009890.5019753,18.398651123046875
1679009890.5152752,18.40789794921875
1679009890.528466,18.390045166015625
1679009890.5420997,18.373504638671875
1679009890.5544734,18.38360595703125
1679009890.5681205,18.394378662109375
1679009890.5808146,18.40081787109375
1679009890.594576,18.402984619140625
1679009890.6075244,18.397735595703125
1679009890.6211452,18.398345947265625
1679009890.6351337,18.391357421875
1679009890.648596,18.3765869140625
1679009890.6617095,18.39373779296875
1679009890.67622,18.39105224609375
1679009890.6894908,18.420562744140625
1679009890.7034552,18.408203125
1679009890.716849,18.37652587890625
1679009890.7307937,18.3916015625
1679009890.743223,18.41094970703125
1679009890.7562582,18.364593505859375
1679009890.7702692,18.389739990234375
1679009890.784281,18.39068603515625
1679009890.7989888,18.4091796875
1679009890.8134143,18.381439208984375
1679009890.8268893,18.378143310546875
1679009890.840033,18.37750244140625
1679009890.8536563,18.385498046875
1679009890.8676527,18.368865966796875
1679009890.8811636,18.4075927734375
1679009890.8945074,18.388214111328125
1679009890.9072,18.371978759765625
1679009890.920169,18.405487060546875
1679009890.9340267,18.378753662109375
1679009890.9489741,18.405120849609375
1679009890.9620526,18.415557861328125
1679009890.9750712,18.396820068359375
1679009890.9886985,18.4002685546875
1679009891.0019445,18.4158935546875
1679009891.0149615,18.382080078125
1679009891.0288923,18.369537353515625
1679009891.0422902,18.377197265625
1679009891.0552416,18.4027099609375
1679009891.069557,18.381805419921875
1679009891.083124,18.389434814453125
1679009891.0970914,18.3922119140625
1679009891.1103854,18.378387451171875
1679009891.1229444,18.371917724609375
1679009891.1362877,18.388885498046875
1679009891.1513355,18.397430419921875
1679009891.1645553,18.39373779296875
1679009891.1773283,18.398651123046875
1679009891.188821,18.397186279296875
1679009891.2021353,18.40020751953125
1679009891.2159412,18.38330078125
1679009891.2299268,18.3992919921875
1679009891.2431695,18.36737060546875
1679009891.2561867,18.386993408203125
1679009891.2700038,18.405426025390625
1679009891.2842753,18.421417236328125
1679009891.2979558,18.3992919921875
1679009891.3106194,18.369781494140625
1679009891.3239257,18.36767578125
1679009891.3370264,18.386383056640625
1679009891.351033,18.370147705078125
1679009891.3634481,18.381744384765625
1679009891.3771286,18.380218505859375
1679009891.3900158,18.390350341796875
1679009891.4035435,18.371612548828125
1679009891.418258,18.394378662109375
1679009891.4352748,18.370086669921875
1679009891.4497292,18.375
1679009891.4633045,18.388519287109375
1679009891.478068,18.38330078125
1679009891.4916685,18.402984619140625
1679009891.5039275,18.411651611328125
1679009891.5174437,18.406646728515625
1679009891.530102,18.397796630859375
1679009891.5433726,18.404205322265625
1679009891.556205,18.3992919921875
1679009891.5705116,18.3934326171875
1679009891.584489,18.381439208984375
1679009891.5973973,18.38519287109375
1679009891.6104357,18.363067626953125
1679009891.6234035,18.37689208984375
1679009891.6374686,18.395599365234375
1679009891.6525567,18.397430419921875
1679009891.6660502,18.387664794921875
1679009891.6800754,18.371063232421875
1679009891.6936052,18.387054443359375
1679009891.7065704,18.3682861328125
1679009891.720106,18.3857421875
1679009891.7341263,18.397796630859375
1679009891.7470827,18.362701416015625
1679009891.7611396,18.397735595703125
1679009891.7740002,18.415252685546875
1679009891.7872775,18.369781494140625
1679009891.8009636,18.370391845703125
1679009891.8151448,18.41094970703125
1679009891.828573,18.38238525390625
1679009891.8412561,18.389434814453125
1679009891.8557632,18.3765869140625
1679009891.8696659,18.356292724609375
1679009891.890238,18.37469482421875
1679009891.9032612,18.379913330078125
1679009891.917317,18.39251708984375
1679009891.930233,18.40240478515625
1679009891.9437704,18.38238525390625
1679009891.9582217,18.384521484375
1679009891.9716556,18.387298583984375
1679009891.9855883,18.37408447265625
1679009891.999131,18.381744384765625
1679009892.0122328,18.354461669921875
1679009892.0248182,18.38299560546875
1679009892.0379295,18.364227294921875
1679009892.051948,18.38336181640625
1679009892.0656419,18.39373779296875
1679009892.078597,18.389129638671875
1679009892.0912943,18.35784912109375
1679009892.1039815,18.387664794921875
1679009892.1189435,18.379058837890625
1679009892.133284,18.39373779296875
1679009892.1467044,18.36669921875
1679009892.160231,18.38238525390625
1679009892.173286,18.387603759765625
1679009892.1862187,18.3577880859375
1679009892.199627,18.392822265625
1679009892.2131572,18.369476318359375
1679009892.2270267,18.38397216796875
1679009892.2403805,18.380889892578125
1679009892.2545757,18.380584716796875
1679009892.2683296,18.380584716796875
1679009892.2822099,18.368865966796875
1679009892.2951622,18.38543701171875
1679009892.3084552,18.359619140625
1679009892.3222136,18.387298583984375
1679009892.3372207,18.37469482421875
1679009892.3519456,18.405181884765625
1679009892.366885,18.3587646484375
1679009892.3798301,18.3778076171875
1679009892.3932443,18.377471923828125
1679009892.4066982,18.395355224609375
1679009892.419712,18.3516845703125
1679009892.4339826,18.35107421875
1679009892.4482744,18.368896484375
1679009892.4621284,18.361846923828125
1679009892.4757226,18.3577880859375
1679009892.489147,18.3660888671875
1679009892.5023193,18.379669189453125
1679009892.5165625,18.367919921875
1679009892.530809,18.406036376953125
1679009892.5435994,18.392578125
1679009892.5571537,18.378692626953125
1679009892.5704849,18.370758056640625
1679009892.58606,18.371368408203125
1679009892.6000245,18.380279541015625
1679009892.6149876,18.369537353515625
1679009892.630162,18.369537353515625
1679009892.6442142,18.381744384765625
1679009892.6570566,18.36700439453125
1679009892.670361,18.364288330078125
1679009892.684385,18.35015869140625
1679009892.6989522,18.388214111328125
1679009892.7124677,18.38360595703125
1679009892.7255244,18.377777099609375
1679009892.7392697,18.39404296875
1679009892.7521825,18.389434814453125
1679009892.7670693,18.364288330078125
1679009892.7801461,18.351318359375
1679009892.7938511,18.364898681640625
1679009892.8063622,18.345550537109375
1679009892.8197966,18.371917724609375
1679009892.8353963,18.344573974609375
1679009892.8503928,18.3492431640625
1679009892.86416,18.3338623046875
1679009892.8783205,18.35107421875
1679009892.8916533,18.353851318359375
1679009892.904138,18.35101318359375
1679009892.9177387,18.35845947265625
1679009892.9312727,18.3743896484375
1679009892.9452357,18.369842529296875
1679009892.9596353,18.388214111328125
1679009892.973189,18.385498046875
1679009892.9863214,18.36822509765625
1679009893.0001202,18.36798095703125
1679009893.0133462,18.370697021484375
1679009893.0262263,18.360870361328125
1679009893.039235,18.364593505859375
1679009893.0513227,18.378997802734375
1679009893.0663416,18.389739990234375
1679009893.0794613,18.37530517578125
1679009893.0933301,18.347930908203125
1679009893.1064165,18.36798095703125
1679009893.119523,18.344268798828125
1679009893.1331763,18.39227294921875
1679009893.1461477,18.34893798828125
1679009893.1602075,18.373443603515625
1679009893.1733556,18.353240966796875
1679009893.1861134,18.354400634765625
1679009893.1994984,18.347991943359375
1679009893.212612,18.375
1679009893.2250583,18.360870361328125
1679009893.2379065,18.355316162109375
1679009893.251302,18.363067626953125
1679009893.264277,18.34332275390625
1679009893.2771063,18.353790283203125
1679009893.2904768,18.361175537109375
1679009893.3033054,18.369476318359375
1679009893.3170779,18.343994140625
1679009893.3313756,18.338104248046875
1679009893.3442628,18.355010986328125
1679009893.3604043,18.3602294921875
1679009893.3735483,18.394989013671875
1679009893.3863645,18.36517333984375
1679009893.4007952,18.34979248046875
1679009893.4149778,18.362396240234375
1679009893.4280179,18.352569580078125
1679009893.4408176,18.35723876953125
1679009893.4532828,18.354400634765625
1679009893.4665751,18.353790283203125
1679009893.4801264,18.35992431640625
1679009893.4940846,18.37591552734375
1679009893.5070262,18.379974365234375
1679009893.5196953,18.330474853515625
1679009893.5341568,18.359375
1679009893.5491228,18.362457275390625
1679009893.562762,18.354156494140625
1679009893.5764308,18.35162353515625
1679009893.5902312,18.36761474609375
1679009893.6027732,18.373779296875
1679009893.616889,18.368865966796875
1679009893.6309824,18.361236572265625
1679009893.6439764,18.373138427734375
1679009893.6572416,18.352874755859375
1679009893.6694984,18.369476318359375
1679009893.68336,18.352294921875
1679009893.6968868,18.362457275390625
1679009893.710279,18.337860107421875
1679009893.7224307,18.3492431640625
1679009893.7363956,18.320037841796875
1679009893.749444,18.339385986328125
1679009893.7639458,18.309814453125
1679009893.7765813,18.33258056640625
1679009893.789842,18.335693359375
1679009893.8028944,18.348602294921875
1679009893.816472,18.346771240234375
1679009893.8291695,18.34246826171875
1679009893.8429108,18.341796875
1679009893.8559775,18.35137939453125
1679009893.8691006,18.376220703125
1679009893.8829694,18.345184326171875
1679009893.8970902,18.361175537109375
1679009893.910363,18.362457275390625
1679009893.9242733,18.336639404296875
1679009893.9374897,18.351318359375
1679009893.9498959,18.356231689453125
1679009893.9636028,18.354095458984375
1679009893.9764683,18.362701416015625
1679009893.9896684,18.352294921875
1679009894.0029263,18.340576171875
1679009894.0163524,18.359619140625
1679009894.0294056,18.3421630859375
1679009894.0437691,18.3565673828125
1679009894.057016,18.344268798828125
1679009894.0699167,18.355010986328125
1679009894.0823042,18.345794677734375
1679009894.0945876,18.357177734375
1679009894.107414,18.35101318359375
1679009894.1212854,18.3599853515625
1679009894.1346555,18.37652587890625
1679009894.1487339,18.33441162109375
1679009894.1621668,18.35015869140625
1679009894.1751206,18.344940185546875
1679009894.1882632,18.34368896484375
1679009894.2009552,18.331085205078125
1679009894.2159207,18.33197021484375
1679009894.2302234,18.345245361328125
1679009894.2432196,18.33319091796875
1679009894.256519,18.33349609375
1679009894.2692893,18.355010986328125
1679009894.2834656,18.3504638671875
1679009894.2971604,18.346160888671875
1679009894.3102798,18.347686767578125
1679009894.3231854,18.3519287109375
1679009894.336237,18.348297119140625
1679009894.3500288,18.35748291015625
1679009894.364091,18.367919921875
1679009894.376926,18.3421630859375
1679009894.3891437,18.34124755859375
1679009894.4043698,18.34063720703125
1679009894.4176843,18.347381591796875
1679009894.43156,18.36517333984375
1679009894.4440372,18.345550537109375
1679009894.4570863,18.32647705078125
1679009894.4701314,18.326171875
1679009894.4834254,18.355926513671875
1679009894.4969313,18.354156494140625
1679009894.5108974,18.35748291015625
1679009894.523865,18.3409423828125
1679009894.5369344,18.336639404296875
1679009894.5498984,18.34271240234375
1679009894.563185,18.339630126953125
1679009894.576245,18.321868896484375
1679009894.58971,18.339324951171875
1679009894.6022773,18.353790283203125
1679009894.615297,18.328887939453125
1679009894.6282132,18.34027099609375
1679009894.6411884,18.344940185546875
1679009894.6542513,18.339996337890625
1679009894.667072,18.355316162109375
1679009894.6800456,18.34271240234375
1679009894.6933734,18.35162353515625
1679009894.7058642,18.339324951171875
1679009894.7183487,18.337860107421875
1679009894.7319942,18.3326416015625
1679009894.744895,18.37445068359375
1679009894.7579453,18.3399658203125
1679009894.7711458,18.336578369140625
1679009894.7831984,18.335968017578125
1679009894.7971666,18.308349609375
1679009894.8101969,18.33441162109375
1679009894.823101,18.37652587890625
1679009894.836531,18.362762451171875
1679009894.8496192,18.327728271484375
1679009894.8629673,18.34210205078125
1679009894.876755,18.3411865234375
1679009894.8892016,18.33380126953125
1679009894.9031546,18.327423095703125
1679009894.9167678,18.3421630859375
1679009894.9311993,18.3267822265625
1679009894.9447086,18.35015869140625
1679009894.958383,18.355621337890625
1679009894.9712555,18.343017578125
1679009894.9841795,18.35687255859375
1679009894.9976757,18.328948974609375
1679009895.0115123,18.34185791015625
1679009895.0260026,18.346466064453125
1679009895.039732,18.339324951171875
1679009895.0521564,18.339630126953125
1679009895.0651374,18.35809326171875
1679009895.078037,18.3577880859375
1679009895.091007,18.330169677734375
1679009895.104176,18.339630126953125
1679009895.117424,18.35076904296875
1679009895.1309872,18.3255615234375
1679009895.144729,18.34307861328125
1679009895.157632,18.322784423828125
1679009895.1713092,18.330474853515625
1679009895.1836216,18.354156494140625
1679009895.1977985,18.33441162109375
1679009895.2113194,18.356231689453125
1679009895.2251756,18.340576171875
1679009895.2384877,18.333251953125
1679009895.2515793,18.33349609375
1679009895.2652097,18.318115234375
1679009895.2795033,18.324951171875
1679009895.2924516,18.354461669921875
1679009895.3069062,18.314788818359375
1679009895.320642,18.331390380859375
1679009895.3339972,18.32464599609375
1679009895.3475654,18.32403564453125
1679009895.3605535,18.362701416015625
1679009895.3739958,18.33416748046875
1679009895.386968,18.352630615234375
1679009895.4020565,18.34368896484375
1679009895.4151487,18.337188720703125
1679009895.4294188,18.3399658203125
1679009895.442453,18.3172607421875
1679009895.455408,18.337799072265625
1679009895.4678957,18.363922119140625
1679009895.481968,18.328033447265625
1679009895.4946966,18.336944580078125
1679009895.5081847,18.33538818359375
1679009895.5216482,18.345245361328125
1679009895.5342746,18.3184814453125
1679009895.547755,18.34124755859375
1679009895.5626547,18.35809326171875
1679009895.5761688,18.339324951171875
1679009895.5901432,18.3184814453125
1679009895.603543,18.340576171875
1679009895.6165116,18.339324951171875
1679009895.6294925,18.3328857421875
1679009895.6432486,18.319366455078125
1679009895.6560402,18.3154296875
1679009895.668758,18.345794677734375
1679009895.6819487,18.3101806640625
1679009895.6949592,18.319122314453125
1679009895.708424,18.339691162109375
1679009895.721279,18.346466064453125
1679009895.7342813,18.3660888671875
1679009895.7485793,18.347625732421875
1679009895.7619014,18.345184326171875
1679009895.7749562,18.345855712890625
1679009895.788096,18.331695556640625
1679009895.8011246,18.333251953125
1679009895.8150768,18.311126708984375
1679009895.8294349,18.328033447265625
1679009895.8432975,18.308349609375
1679009895.8565526,18.35687255859375
1679009895.8693023,18.338165283203125
1679009895.883366,18.354095458984375
1679009895.8967896,18.31842041015625
1679009895.9113925,18.327362060546875
1679009895.9252431,18.346466064453125
1679009895.9389234,18.328033447265625
1679009895.950965,18.320953369140625
1679009895.9642022,18.30035400390625
1679009895.979153,18.3243408203125
1679009895.9921503,18.343994140625
1679009896.0052538,18.336944580078125
1679009896.0182428,18.336944580078125
1679009896.0321577,18.321868896484375
1679009896.0471256,18.3494873046875
1679009896.0611057,18.31695556640625
1679009896.074082,18.335662841796875
1679009896.0872366,18.3494873046875
1679009896.0999281,18.328338623046875
1679009896.1141427,18.324951171875
1679009896.1284332,18.338470458984375
1679009896.142118,18.34185791015625
1679009896.1550808,18.329559326171875
1679009896.1680799,18.339996337890625
1679009896.1818452,18.33447265625
1679009896.1952138,18.35015869140625
1679009896.2079964,18.328948974609375
1679009896.2210903,18.3433837890625
1679009896.2337844,18.3433837890625
1679009896.2477062,18.34271240234375
1679009896.2616985,18.323089599609375
1679009896.2746785,18.32647705078125
1679009896.2877443,18.312042236328125
1679009896.300146,18.336334228515625
1679009896.3143704,18.303436279296875
1679009896.3282197,18.341552734375
1679009896.3409438,18.337188720703125
1679009896.3540418,18.340576171875
1679009896.3670568,18.3341064453125
1679009896.3811333,18.32708740234375
1679009896.3948662,18.337860107421875
1679009896.4079876,18.319976806640625
1679009896.4223342,18.3101806640625
1679009896.4355967,18.324951171875
1679009896.4491215,18.321258544921875
1679009896.462057,18.33502197265625
1679009896.475046,18.3519287109375
1679009896.4881918,18.337188720703125
1679009896.5009236,18.348602294921875
1679009896.5151212,18.33319091796875
1679009896.5284822,18.29852294921875
1679009896.5412781,18.329803466796875
1679009896.555275,18.328643798828125
1679009896.5684533,18.332275390625
1679009896.581939,18.3255615234375
1679009896.5963943,18.314117431640625
1679009896.6098583,18.34368896484375
1679009896.6234114,18.327972412109375
1679009896.6360798,18.31634521484375
1679009896.6490147,18.311126708984375
1679009896.6622949,18.319366455078125
1679009896.6756396,18.31878662109375
1679009896.6892853,18.345489501953125
1679009896.7034194,18.322113037109375
1679009896.717168,18.31573486328125
1679009896.7318144,18.327972412109375
1679009896.7454972,18.330718994140625
1679009896.7582352,18.312652587890625
1679009896.7720447,18.3162841796875
1679009896.7855198,18.2911376953125
1679009896.7988036,18.336334228515625
1679009896.8130407,18.321563720703125
1679009896.8255908,18.321868896484375
1679009896.8392146,18.3267822265625
1679009896.8530533,18.31512451171875
1679009896.8653917,18.3421630859375
1679009896.8794055,18.347015380859375
1679009896.893877,18.3251953125
1679009896.9064925,18.305877685546875
1679009896.9209669,18.33441162109375
1679009896.9345853,18.321868896484375
1679009896.9476545,18.327728271484375
1679009896.960973,18.344940185546875
1679009896.9742944,18.3172607421875
1679009896.9874995,18.3123779296875
1679009897.0009532,18.35009765625
1679009897.01463,18.32525634765625
1679009897.0286295,18.320953369140625
1679009897.0430248,18.327728271484375
1679009897.0563614,18.302520751953125
1679009897.069987,18.331695556640625
1679009897.082872,18.303741455078125
1679009897.0969863,18.32647705078125
1679009897.1114037,18.34271240234375
1679009897.125147,18.33477783203125
1679009897.139035,18.28192138671875
1679009897.1531527,18.329559326171875
1679009897.1662912,18.321563720703125
1679009897.181071,18.30682373046875
1679009897.195338,18.305572509765625
1679009897.2092597,18.3077392578125
1679009897.2222543,18.312042236328125
1679009897.2353845,18.30950927734375
1679009897.248271,18.305572509765625
1679009897.2622142,18.30682373046875
1679009897.2757497,18.333251953125
1679009897.2893362,18.33233642578125
1679009897.3024285,18.297576904296875
1679009897.3162606,18.33477783203125
1679009897.3310344,18.330780029296875
1679009897.3453157,18.312957763671875
1679009897.358496,18.32464599609375
1679009897.371988,18.33294677734375
1679009897.3864868,18.3411865234375
1679009897.3999617,18.3350830078125
1679009897.4132416,18.303131103515625
1679009897.4262044,18.29913330078125
1679009897.4401696,18.320953369140625
1679009897.4540043,18.287139892578125
1679009897.4679866,18.337249755859375
1679009897.4811082,18.30218505859375
1679009897.4942129,18.311431884765625
1679009897.5071886,18.311737060546875
1679009897.5205934,18.2923583984375
1679009897.533826,18.300048828125
1679009897.547109,18.296966552734375
1679009897.5607011,18.314422607421875
1679009897.5744796,18.31512451171875
1679009897.5879283,18.291748046875
1679009897.600975,18.32366943359375
1679009897.615068,18.285919189453125
1679009897.6289883,18.319366455078125
1679009897.642111,18.319122314453125
1679009897.655557,18.313568115234375
1679009897.6696408,18.33477783203125
1679009897.6832137,18.311431884765625
1679009897.6972067,18.321563720703125
1679009897.710125,18.321563720703125
1679009897.7241628,18.297882080078125
1679009897.7372894,18.30987548828125
1679009897.7510731,18.32708740234375
1679009897.7642221,18.3077392578125
1679009897.7792535,18.300048828125
1679009897.793102,18.326171875
1679009897.8070781,18.3267822265625
1679009897.8200207,18.305572509765625
1679009897.8339944,18.3172607421875
1679009897.8480031,18.30743408203125
1679009897.8615966,18.314727783203125
1679009897.8755803,18.2935791015625
1679009897.8890345,18.287139892578125
1679009897.902025,18.304656982421875
1679009897.9150171,18.32647705078125
1679009897.92816,18.2911376953125
1679009897.9422305,18.296051025390625
1679009897.9557917,18.30743408203125
1679009897.9692814,18.29266357421875
1679009897.982339,18.311981201171875
1679009897.9954383,18.291748046875
1679009898.0100317,18.2899169921875
1679009898.0232642,18.302459716796875
1679009898.0361896,18.286834716796875
1679009898.0493736,18.288360595703125
1679009898.063191,18.320281982421875
1679009898.0772,18.306488037109375
1679009898.0901859,18.293853759765625
1679009898.106714,18.29205322265625
1679009898.1200337,18.30035400390625
1679009898.1333907,18.27362060546875
1679009898.146301,18.307373046875
1679009898.161385,18.291748046875
1679009898.1739929,18.304351806640625
1679009898.1875188,18.29052734375
1679009898.2010007,18.296356201171875
1679009898.2141619,18.329864501953125
1679009898.2265503,18.31634521484375
1679009898.241129,18.281280517578125
1679009898.2540498,18.30126953125
1679009898.2670174,18.272064208984375
1679009898.2799764,18.298828125
1679009898.2940288,18.30645751953125
1679009898.307671,18.288360595703125
1679009898.321257,18.30706787109375
1679009898.3350794,18.296661376953125
1679009898.348678,18.285919189453125
1679009898.3620155,18.294525146484375
1679009898.3758414,18.314788818359375
1679009898.3886762,18.30096435546875
1679009898.401744,18.303741455078125
1679009898.4160268,18.28314208984375
1679009898.4292274,18.29876708984375
1679009898.442726,18.295745849609375
1679009898.4567103,18.283447265625
1679009898.4689484,18.270233154296875
1679009898.48147,18.301513671875
1679009898.494785,18.27447509765625
1679009898.5088232,18.289581298828125
1679009898.5221343,18.283447265625
1679009898.5351002,18.297576904296875
1679009898.548066,18.272979736328125
1679009898.5610778,18.2984619140625
1679009898.574015,18.28192138671875
1679009898.5873106,18.313873291015625
1679009898.601822,18.287445068359375
1679009898.6151009,18.296051025390625
1679009898.6283326,18.304290771484375
1679009898.6422963,18.310150146484375
1679009898.6552596,18.289276123046875
1679009898.6680367,18.309814453125
1679009898.6812284,18.29229736328125
1679009898.694524,18.303131103515625
1679009898.7083032,18.277618408203125
1679009898.7213643,18.297271728515625
1679009898.735378,18.3079833984375
1679009898.748713,18.30029296875
1679009898.7623432,18.31597900390625
1679009898.7752504,18.305877685546875
1679009898.787934,18.291748046875
1679009898.8010535,18.305511474609375
1679009898.8139718,18.2769775390625
1679009898.827498,18.29913330078125
1679009898.841249,18.30865478515625
1679009898.8536837,18.297515869140625
1679009898.867211,18.3089599609375
1679009898.8802235,18.297210693359375
1679009898.893644,18.279754638671875
1679009898.907635,18.303680419921875
1679009898.9208288,18.320343017578125
1679009898.9331965,18.320281982421875
1679009898.9465842,18.311126708984375
1679009898.960019,18.278228759765625
1679009898.9739513,18.288055419921875
1679009898.9875686,18.31658935546875
1679009899.0007398,18.272308349609375
1679009899.0137362,18.28192138671875
1679009899.02784,18.298187255859375
1679009899.041451,18.26531982421875
1679009899.0543506,18.302764892578125
1679009899.0676763,18.293548583984375
1679009899.0811088,18.313507080078125
1679009899.0973763,18.3172607421875
1679009899.1108222,18.30096435546875
1679009899.124518,18.295745849609375
1679009899.1390462,18.314117431640625
1679009899.1521413,18.320648193359375
1679009899.1661205,18.2994384765625
1679009899.179368,18.285614013671875
1679009899.1934996,18.29229736328125
1679009899.206332,18.294769287109375
1679009899.218615,18.295135498046875
1679009899.2319736,18.307373046875
1679009899.2450168,18.29144287109375
1679009899.2579243,18.312286376953125
1679009899.2712655,18.296661376953125
1679009899.2842684,18.28253173828125
1679009899.297216,18.30059814453125
1679009899.3106282,18.288360595703125
1679009899.3250532,18.277313232421875
1679009899.3378005,18.31658935546875
1679009899.3500974,18.289581298828125
1679009899.3625252,18.305877685546875
1679009899.3784802,18.269012451171875
1679009899.394172,18.2757568359375
1679009899.4081373,18.305206298828125
1679009899.421225,18.280059814453125
1679009899.4339826,18.297882080078125
1679009899.4478664,18.278228759765625
1679009899.461407,18.287994384765625
1679009899.4761024,18.296966552734375
1679009899.4894488,18.304351806640625
1679009899.502012,18.30682373046875
1679009899.516173,18.318115234375
1679009899.5293727,18.281280517578125
1679009899.543915,18.2745361328125
1679009899.5578856,18.287994384765625
1679009899.5712366,18.30682373046875
1679009899.5847492,18.305877685546875
1679009899.5981252,18.262847900390625
1679009899.6118653,18.2926025390625
1679009899.6253722,18.306488037109375
1679009899.640048,18.319671630859375
1679009899.6540117,18.322784423828125
1679009899.6680517,18.279449462890625
1679009899.6810162,18.29022216796875
1679009899.694693,18.289581298828125
1679009899.7091897,18.27362060546875
1679009899.7232406,18.303985595703125
1679009899.7371976,18.263763427734375
1679009899.7501636,18.29168701171875
1679009899.765237,18.297210693359375
1679009899.778332,18.289215087890625
1679009899.7923517,18.2901611328125
1679009899.8061862,18.261016845703125
1679009899.8201098,18.268707275390625
1679009899.8335981,18.283447265625
1679009899.8461375,18.27606201171875
1679009899.8594747,18.28277587890625
1679009899.872206,18.27545166015625
1679009899.8881676,18.286529541015625
1679009899.9011967,18.300048828125
1679009899.9146402,18.26776123046875
1679009899.9270594,18.280670166015625
1679009899.9411337,18.2520751953125
1679009899.954904,18.272064208984375
1679009899.9675663,18.277923583984375
1679009899.9799473,18.27386474609375
1679009899.9934933,18.271453857421875
1679009900.007456,18.2840576171875
1679009900.020237,18.27667236328125
1679009900.0330281,18.27630615234375
1679009900.0463896,18.288360595703125
1679009900.060235,18.27545166015625
1679009900.0742707,18.2852783203125
1679009900.0867593,18.283447265625
1679009900.1003869,18.280975341796875
1679009900.1128783,18.305816650390625
1679009900.1263597,18.286529541015625
1679009900.140995,18.295989990234375
1679009900.1539598,18.268951416015625
1679009900.1671681,18.2830810546875
1679009900.1799588,18.260711669921875
1679009900.1939485,18.275146484375
1679009900.2069125,18.2745361328125
1679009900.2204175,18.261932373046875
1679009900.2334936,18.2763671875
1679009900.246369,18.258544921875
1679009900.2612798,18.303985595703125
1679009900.2752223,18.28436279296875
1679009900.2885194,18.288055419921875
1679009900.3022313,18.280364990234375
1679009900.315047,18.263397216796875
1679009900.3280168,18.27545166015625
1679009900.3410668,18.262542724609375
1679009900.3543818,18.285247802734375
1679009900.3673363,18.264007568359375
1679009900.3809457,18.269317626953125
1679009900.3941493,18.271453857421875
1679009900.4083061,18.261322021484375
1679009900.4212327,18.271697998046875
1679009900.4347572,18.256072998046875
1679009900.447801,18.270477294921875
1679009900.4621282,18.27569580078125
1679009900.4762585,18.3079833984375
1679009900.4895399,18.277618408203125
1679009900.5020716,18.254547119140625
1679009900.5156093,18.253936767578125
1679009900.5289273,18.2747802734375
1679009900.5429428,18.260650634765625
1679009900.5561914,18.262237548828125
1679009900.5687714,18.289215087890625
1679009900.5819817,18.270477294921875
1679009900.5942702,18.270477294921875
1679009900.6070552,18.26715087890625
1679009900.6202378,18.27423095703125
1679009900.634531,18.28466796875
1679009900.6471372,18.303375244140625
1679009900.6599169,18.27667236328125
1679009900.6730163,18.241943359375
1679009900.686158,18.286224365234375
1679009900.6991603,18.277557373046875
1679009900.7120576,18.254852294921875
1679009900.7258904,18.277618408203125
1679009900.7398562,18.268707275390625
1679009900.7530003,18.285247802734375
1679009900.7662144,18.271148681640625
1679009900.7797241,18.254852294921875
1679009900.793133,18.239776611328125
1679009900.8070202,18.245635986328125
1679009900.8214283,18.28253173828125
1679009900.83448,18.262786865234375
1679009900.8480213,18.275146484375
1679009900.8611414,18.263763427734375
1679009900.8751261,18.263092041015625
1679009900.8880632,18.293212890625
1679009900.901348,18.28192138671875
1679009900.913921,18.25970458984375
1679009900.9275959,18.2591552734375
1679009900.941487,18.2674560546875
1679009900.9539359,18.261932373046875
1679009900.9671042,18.2757568359375
1679009900.9800742,18.277618408203125
1679009900.992997,18.280670166015625
1679009901.0099483,18.263763427734375
1679009901.0235257,18.287139892578125
1679009901.037159,18.280975341796875
1679009901.0492144,18.250244140625
1679009901.0622199,18.27545166015625
1679009901.0765276,18.28466796875
1679009901.0897691,18.2581787109375
1679009901.1037743,18.278533935546875
1679009901.1171763,18.27423095703125
1679009901.130345,18.2662353515625
1679009901.1433127,18.269317626953125
1679009901.1573806,18.271697998046875
1679009901.1704066,18.262542724609375
1679009901.1834207,18.255157470703125
1679009901.1959622,18.264068603515625
1679009901.2089317,18.268707275390625
1679009901.2220001,18.278839111328125
1679009901.2345726,18.278228759765625
1679009901.2472548,18.2650146484375
1679009901.259916,18.28436279296875
1679009901.2767437,18.271148681640625
1679009901.291844,18.245941162109375
1679009901.305383,18.245330810546875
1679009901.3190536,18.2769775390625
1679009901.3313034,18.25457763671875
1679009901.3451478,18.2769775390625
1679009901.3591383,18.263458251953125
1679009901.3720243,18.288299560546875
1679009901.3860261,18.304595947265625
1679009901.3995514,18.271148681640625
1679009901.4124439,18.24346923828125
1679009901.4267502,18.272064208984375
1679009901.4407785,18.277923583984375
1679009901.4547439,18.2769775390625
1679009901.4680636,18.263153076171875
1679009901.4811554,18.2484130859375
1679009901.4944096,18.29046630859375
1679009901.5087862,18.269927978515625
1679009901.5219939,18.24163818359375
1679009901.5352743,18.287750244140625
1679009901.5489962,18.254547119140625
1679009901.562428,18.263397216796875
1679009901.5763772,18.264068603515625
1679009901.590972,18.288360595703125
1679009901.605642,18.271453857421875
1679009901.6192417,18.279144287109375
1679009901.6331499,18.264373779296875
1679009901.646058,18.263153076171875
1679009901.6610968,18.280975341796875
1679009901.6750505,18.29052734375
1679009901.689024,18.280303955078125
1679009901.702232,18.2662353515625
1679009901.7161841,18.2401123046875
1679009901.7294178,18.269012451171875
1679009901.7440786,18.26654052734375
1679009901.7591205,18.278533935546875
1679009901.7735379,18.2745361328125
1679009901.7871037,18.264678955078125
1679009901.8008857,18.280670166015625
1679009901.8140788,18.24993896484375
1679009901.827403,18.2828369140625
1679009901.8424644,18.24346923828125
1679009901.8559873,18.27606201171875
1679009901.8702521,18.2757568359375
1679009901.8842845,18.26837158203125
1679009901.8981037,18.270538330078125
1679009901.9113076,18.295684814453125
1679009901.9252362,18.2662353515625
1679009901.9393654,18.262847900390625
1679009901.95331,18.2520751953125
1679009901.9672694,18.270233154296875
1679009901.9803913,18.25701904296875
1679009901.9938967,18.2579345703125
1679009902.0078685,18.26837158203125
1679009902.0209675,18.2763671875
1679009902.03409,18.248077392578125
1679009902.0472105,18.27508544921875
1679009902.0605333,18.253326416015625
1679009902.0750027,18.287078857421875
1679009902.088949,18.255767822265625
1679009902.102975,18.245025634765625
1679009902.1159756,18.24993896484375
1679009902.1289449,18.26806640625
1679009902.1425848,18.245330810546875
1679009902.1561034,18.25018310546875
1679009902.169613,18.252410888671875
1679009902.1837518,18.248077392578125
1679009902.1964064,18.236724853515625
1679009902.2099607,18.247161865234375
1679009902.2246559,18.237030029296875
1679009902.2372522,18.2646484375
1679009902.250222,18.263763427734375
1679009902.2631779,18.256378173828125
1679009902.2764728,18.2677001953125
1679009902.2905328,18.264678955078125
1679009902.3033276,18.25823974609375
1679009902.3160946,18.23516845703125
1679009902.3294091,18.2591552734375
1679009902.343285,18.246856689453125
1679009902.3574007,18.255462646484375
1679009902.370326,18.269256591796875
1679009902.3838449,18.2520751953125
1679009902.39617,18.26776123046875
1679009902.4092348,18.280364990234375
1679009902.4234314,18.268707275390625
1679009902.4359696,18.2318115234375
1679009902.4499714,18.246856689453125
1679009902.46356,18.26007080078125
1679009902.4775126,18.26654052734375
1679009902.492405,18.26806640625
1679009902.5072703,18.253936767578125
1679009902.520879,18.252716064453125
1679009902.5340135,18.24224853515625
1679009902.5474067,18.23394775390625
1679009902.5609543,18.245025634765625
1679009902.5748293,18.244354248046875
1679009902.5892394,18.24993896484375
1679009902.6032782,18.25885009765625
1679009902.6162422,18.260711669921875
1679009902.6303585,18.24072265625
1679009902.6433864,18.25823974609375
1679009902.656992,18.230255126953125
1679009902.6702254,18.220123291015625
1679009902.6841712,18.246490478515625
1679009902.6974428,18.25177001953125
1679009902.711002,18.26007080078125
1679009902.724715,18.26837158203125
1679009902.7381074,18.254852294921875
1679009902.75105,18.24871826171875
1679009902.7640402,18.237640380859375
1679009902.7774138,18.23272705078125
1679009902.7944305,18.2496337890625
1679009902.8085024,18.24102783203125
1679009902.822091,18.24346923828125
1679009902.8357859,18.231475830078125
1679009902.8497488,18.24163818359375
1679009902.863013,18.24163818359375
1679009902.8762736,18.239471435546875
1679009902.8892882,18.247161865234375
1679009902.9021192,18.2508544921875
1679009902.9154222,18.258544921875
1679009902.9291513,18.26593017578125
1679009902.942449,18.25732421875
1679009902.9554722,18.255767822265625
1679009902.9689062,18.23272705078125
1679009902.9821038,18.2490234375
1679009902.9949813,18.2567138671875
1679009903.007466,18.265625
1679009903.0219827,18.239471435546875
1679009903.0350378,18.237640380859375
1679009903.0472195,18.271453857421875
1679009903.0599446,18.278472900390625
1679009903.0730379,18.214569091796875
1679009903.0861995,18.24957275390625
1679009903.0997274,18.238250732421875
1679009903.11241,18.239471435546875
1679009903.12606,18.26715087890625
1679009903.1390579,18.254852294921875
1679009903.151991,18.2401123046875
1679009903.1659338,18.220733642578125
1679009903.1784744,18.237945556640625
1679009903.1921296,18.261260986328125
1679009903.206003,18.247467041015625
1679009903.21899,18.238861083984375
1679009903.2319908,18.235809326171875
1679009903.2454023,18.255157470703125
1679009903.2592695,18.229644775390625
1679009903.2733097,18.21673583984375
1679009903.2860823,18.245025634765625
1679009903.299475,18.238250732421875
1679009903.311995,18.231475830078125
1679009903.3253546,18.238250732421875
1679009903.3383088,18.263092041015625
1679009903.3512487,18.2401123046875
1679009903.3643801,18.23272705078125
1679009903.3769119,18.230255126953125
1679009903.391083,18.262237548828125
1679009903.4036317,18.21673583984375
1679009903.4176729,18.254241943359375
1679009903.4311676,18.241943359375
1679009903.4456782,18.255767822265625
1679009903.45965,18.253021240234375
1679009903.4722295,18.261322021484375
1679009903.4853091,18.248077392578125
1679009903.4987152,18.25823974609375
1679009903.5110104,18.255767822265625
1679009903.5242481,18.269622802734375
1679009903.5385273,18.2330322265625
1679009903.550986,18.2650146484375
1679009903.5641828,18.238555908203125
1679009903.5768487,18.26531982421875
1679009903.5900269,18.252960205078125
1679009903.6019974,18.239776611328125
1679009903.615961,18.245330810546875
1679009903.6292086,18.24041748046875
1679009903.6423273,18.231475830078125
1679009903.655469,18.262542724609375
1679009903.668038,18.194610595703125
1679009903.6820385,18.269622802734375
1679009903.6952899,18.247772216796875
1679009903.707843,18.228729248046875
1679009903.7219005,18.24224853515625
1679009903.735044,18.255157470703125
1679009903.7477427,18.23333740234375
1679009903.7602901,18.23486328125
1679009903.7737458,18.24285888671875
1679009903.786951,18.222564697265625
1679009903.8003922,18.222564697265625
1679009903.813421,18.24072265625
1679009903.8270543,18.227813720703125
1679009903.8397694,18.24102783203125
1679009903.8532782,18.23516845703125
1679009903.866238,18.24072265625
1679009903.8791704,18.23516845703125
1679009903.8919785,18.24871826171875
1679009903.905177,18.23486328125
1679009903.918891,18.25115966796875
1679009903.9319718,18.2603759765625
1679009903.9450395,18.237030029296875
1679009903.9585862,18.229949951171875
1679009903.9720757,18.229339599609375
1679009903.9860198,18.213348388671875
1679009903.999729,18.21673583984375
1679009904.013209,18.239166259765625
1679009904.0261097,18.2318115234375
1679009904.0383148,18.235809326171875
1679009904.0514722,18.2235107421875
1679009904.0660224,18.25732421875
1679009904.0799835,18.256072998046875
1679009904.0938358,18.2520751953125
1679009904.1066096,18.255462646484375
1679009904.1204169,18.237640380859375
1679009904.1334198,18.2330322265625
1679009904.146275,18.227508544921875
1679009904.1589358,18.222564697265625
1679009904.1716118,18.21612548828125
1679009904.1848702,18.252655029296875
1679009904.1969485,18.21673583984375
1679009904.2099175,18.2425537109375
1679009904.2226188,18.213653564453125
1679009904.236922,18.231475830078125
1679009904.2494416,18.229339599609375
1679009904.2621536,18.230255126953125
1679009904.27611,18.220428466796875
1679009904.2881331,18.2342529296875
1679009904.3011732,18.23614501953125
1679009904.314575,18.252716064453125
1679009904.3291223,18.225067138671875
1679009904.342079,18.24932861328125
1679009904.3556259,18.229034423828125
1679009904.3693194,18.2413330078125
1679009904.3819513,18.217041015625
1679009904.3941672,18.2158203125
1679009904.407042,18.24932861328125
1679009904.4207232,18.246856689453125
1679009904.4336872,18.23333740234375
1679009904.4470732,18.25054931640625
1679009904.460305,18.2437744140625
1679009904.4735234,18.224365234375
1679009904.4880342,18.237640380859375
1679009904.5003765,18.21734619140625
1679009904.5130222,18.2413330078125
1679009904.5257912,18.22625732421875
1679009904.539051,18.25054931640625
1679009904.5533016,18.23455810546875
1679009904.5665214,18.231170654296875
1679009904.5794659,18.2265625
1679009904.5949879,18.264678955078125
1679009904.6093678,18.24346923828125
1679009904.6223986,18.2421875
1679009904.6360033,18.236114501953125
1679009904.649588,18.235504150390625
1679009904.6627905,18.227203369140625
1679009904.6772187,18.229034423828125
1679009904.6900864,18.213348388671875
1679009904.7036662,18.25048828125
1679009904.7180073,18.238555908203125
1679009904.7312145,18.230804443359375
1679009904.7443573,18.238250732421875
1679009904.7583203,18.25732421875
1679009904.771108,18.256072998046875
1679009904.7840905,18.237030029296875
1679009904.797175,18.246246337890625
1679009904.8104658,18.2520751953125
1679009904.823985,18.21734619140625
1679009904.837502,18.229034423828125
1679009904.8502073,18.237884521484375
1679009904.8632464,18.246246337890625
1679009904.8760908,18.254852294921875
1679009904.8898044,18.221343994140625
1679009904.9023943,18.230255126953125
1679009904.9159598,18.246856689453125
1679009904.9289308,18.244110107421875
1679009904.9423397,18.2437744140625
1679009904.9554167,18.23333740234375
1679009904.9681063,18.253936767578125
1679009904.9816444,18.235504150390625
1679009904.9955597,18.231475830078125
1679009905.0089855,18.228424072265625
1679009905.0232038,18.23394775390625
1679009905.0370445,18.262237548828125
1679009905.0506,18.225341796875
1679009905.064309,18.264312744140625
1679009905.0773375,18.23516845703125
1679009905.0909476,18.25823974609375
1679009905.104197,18.247467041015625
1679009905.1187363,18.245635986328125
1679009905.1321034,18.2265625
1679009905.1453748,18.211517333984375
1679009905.1588242,18.23455810546875
1679009905.1721852,18.218902587890625
1679009905.186074,18.23272705078125
1679009905.198759,18.21551513671875
1679009905.2120302,18.22442626953125
1679009905.2244508,18.23211669921875
1679009905.239419,18.220428466796875
1679009905.2559483,18.228729248046875
1679009905.2709827,18.210906982421875
1679009905.2839503,18.24041748046875
1679009905.2979124,18.235809326171875
1679009905.3109672,18.22503662109375
1679009905.3237667,18.24285888671875
1679009905.3382978,18.239471435546875
1679009905.3506694,18.22412109375
1679009905.3643184,18.253875732421875
1679009905.3779278,18.2265625
1679009905.3909993,18.223541259765625
1679009905.4049966,18.2265625
1679009905.4184809,18.23333740234375
1679009905.4310706,18.247467041015625
1679009905.444271,18.230865478515625
1679009905.4569235,18.23272705078125
1679009905.4710133,18.25054931640625
1679009905.4844806,18.236419677734375
1679009905.49722,18.229644775390625
1679009905.5101058,18.228424072265625
1679009905.523715,18.2265625
1679009905.5381806,18.24005126953125
1679009905.5511482,18.247161865234375
1679009905.5657032,18.231475830078125
1679009905.5790749,18.237945556640625
1679009905.5923233,18.24285888671875
1679009905.6058693,18.234588623046875
1679009905.6198108,18.230255126953125
1679009905.6330652,18.237640380859375
1679009905.645545,18.23211669921875
1679009905.6604307,18.2508544921875
1679009905.6738281,18.236114501953125
1679009905.6878712,18.23516845703125
1679009905.700925,18.214263916015625
1679009905.7150214,18.23516845703125
1679009905.7281485,18.2158203125
1679009905.7409902,18.22625732421875
1679009905.7551591,18.2330322265625
1679009905.7690823,18.220123291015625
1679009905.7853992,18.219512939453125
1679009905.7988014,18.220062255859375
1679009905.8120792,18.225341796875
1679009905.8250911,18.24346923828125
1679009905.8393073,18.237030029296875
1679009905.8538032,18.2425537109375
1679009905.8666704,18.232421875
1679009905.8798058,18.1986083984375
1679009905.892665,18.230255126953125
1679009905.9076362,18.247772216796875
1679009905.9220343,18.20965576171875
1679009905.935033,18.21856689453125
1679009905.9479904,18.2342529296875
1679009905.9620707,18.22442626953125
1679009905.9749897,18.221649169921875
1679009905.9890854,18.246246337890625
1679009906.003214,18.230560302734375
1679009906.0164287,18.236114501953125
1679009906.032044,18.213958740234375
1679009906.0449991,18.245635986328125
1679009906.0583754,18.211517333984375
1679009906.0720067,18.2259521484375
1679009906.0850356,18.214874267578125
1679009906.0975022,18.23211669921875
1679009906.1102118,18.23394775390625
1679009906.1236708,18.239776611328125
1679009906.138037,18.220733642578125
1679009906.1520097,18.20654296875
1679009906.1652234,18.19366455078125
1679009906.178683,18.20965576171875
1679009906.1922147,18.227508544921875
1679009906.206574,18.21856689453125
1679009906.220861,18.2099609375
1679009906.234429,18.237030029296875
1679009906.2481458,18.213653564453125
1679009906.2622678,18.19677734375
1679009906.2744293,18.231475830078125
1679009906.2881477,18.211212158203125
1679009906.3018012,18.213958740234375
1679009906.3151538,18.22442626953125
1679009906.3291185,18.188446044921875
1679009906.342329,18.214263916015625
1679009906.3559134,18.222564697265625
1679009906.371103,18.22564697265625
1679009906.3850682,18.208740234375
1679009906.3986385,18.189361572265625
1679009906.412053,18.21551513671875
1679009906.4252913,18.22564697265625
1679009906.4388702,18.214874267578125
1679009906.4524786,18.213348388671875
1679009906.4664066,18.2490234375
1679009906.48036,18.18353271484375
1679009906.493781,18.23211669921875
1679009906.5064187,18.237945556640625
1679009906.520681,18.2330322265625
1679009906.5346975,18.21856689453125
1679009906.5474622,18.238555908203125
1679009906.5613387,18.236663818359375
1679009906.574207,18.221954345703125
1679009906.588328,18.220733642578125
1679009906.6023626,18.19122314453125
1679009906.6152887,18.23516845703125
1679009906.6281729,18.232421875
1679009906.640938,18.20196533203125
1679009906.6547048,18.205657958984375
1679009906.6682703,18.2139892578125
1679009906.6817613,18.221038818359375
1679009906.6943638,18.213043212890625
1679009906.7070124,18.2342529296875
1679009906.7209544,18.2198486328125
1679009906.7344956,18.194915771484375
1679009906.7471557,18.2198486328125
1679009906.760162,18.2081298828125
1679009906.7733793,18.236419677734375
1679009906.7874088,18.23211669921875
1679009906.8009572,18.21612548828125
1679009906.8146317,18.177703857421875
1679009906.8274384,18.219512939453125
1679009906.8411005,18.20904541015625
1679009906.8552854,18.213958740234375
1679009906.8703356,18.23394775390625
1679009906.8842964,18.208740234375
1679009906.89757,18.222869873046875
1679009906.9111729,18.204742431640625
1679009906.924012,18.221954345703125
1679009906.937915,18.216461181640625
1679009906.9514153,18.221038818359375
1679009906.965388,18.206268310546875
1679009906.9789753,18.199859619140625
1679009906.9924328,18.21429443359375
1679009907.006233,18.2105712890625
1679009907.0203137,18.205963134765625
1679009907.034314,18.2265625
1679009907.0474277,18.20477294921875
1679009907.0602736,18.218597412109375
1679009907.0734544,18.198272705078125
1679009907.0877016,18.22686767578125
1679009907.1011727,18.21612548828125
1679009907.115003,18.234283447265625
1679009907.1275399,18.2069091796875
1679009907.1410787,18.2235107421875
1679009907.1540122,18.1890869140625
1679009907.1681342,18.230560302734375
1679009907.1810253,18.214263916015625
1679009907.1944597,18.212432861328125
1679009907.2069643,18.20782470703125
1679009907.2210145,18.210296630859375
1679009907.23403,18.213653564453125
1679009907.247433,18.23486328125
1679009907.2604272,18.18756103515625
1679009907.2733884,18.225067138671875
1679009907.2876718,18.213653564453125
1679009907.3013942,18.206268310546875
1679009907.3146782,18.20196533203125
1679009907.3271968,18.20904541015625
1679009907.340735,18.207244873046875
1679009907.354205,18.21795654296875
1679009907.3681715,18.19305419921875
1679009907.382287,18.230255126953125
1679009907.395776,18.2093505859375
1679009907.4090781,18.199859619140625
1679009907.4220839,18.21185302734375
1679009907.43603,18.237640380859375
1679009907.4491215,18.237640380859375
1679009907.4626603,18.20599365234375
1679009907.4756553,18.221954345703125
1679009907.4889917,18.203826904296875
1679009907.5033665,18.201385498046875
1679009907.5159273,18.206268310546875
1679009907.528896,18.194610595703125
1679009907.5429573,18.207550048828125
1679009907.5562713,18.2164306640625
1679009907.5730233,18.2235107421875
1679009907.5881422,18.205963134765625
1679009907.6022706,18.22564697265625
1679009907.616224,18.222259521484375
1679009907.6303575,18.20538330078125
1679009907.6434536,18.2093505859375
1679009907.6560225,18.2115478515625
1679009907.6703017,18.189971923828125
1679009907.6833594,18.203521728515625
1679009907.6971304,18.1986083984375
1679009907.7101161,18.221343994140625
1679009907.7240193,18.19891357421875
1679009907.7371883,18.2158203125
1679009907.7510455,18.212432861328125
1679009907.7647278,18.22442626953125
1679009907.7770166,18.22503662109375
1679009907.7900703,18.206268310546875
1679009907.8035438,18.21612548828125
1679009907.8175786,18.20196533203125
1679009907.8305464,18.194610595703125
1679009907.8443384,18.237640380859375
1679009907.8578365,18.1795654296875
1679009907.8710437,18.204437255859375
1679009907.8846369,18.205047607421875
1679009907.898042,18.22015380859375
1679009907.9115736,18.205047607421875
1679009907.9240563,18.239471435546875
1679009907.9372075,18.204132080078125
1679009907.9510844,18.21673583984375
1679009907.9645557,18.202606201171875
1679009907.9779058,18.187225341796875
1679009907.9902346,18.195831298828125
1679009908.003637,18.1939697265625
1679009908.0180213,18.180145263671875
1679009908.0311394,18.185089111328125
1679009908.0450268,18.189361572265625
1679009908.0583432,18.189056396484375
1679009908.0713398,18.2081298828125
1679009908.0861568,18.217041015625
1679009908.1010094,18.205352783203125
1679009908.113982,18.184478759765625
1679009908.1273105,18.18939208984375
1679009908.140431,18.19207763671875
1679009908.154194,18.1761474609375
1679009908.1683009,18.17706298828125
1679009908.1810462,18.20074462890625
1679009908.195009,18.20166015625
1679009908.2074358,18.211822509765625
1679009908.220827,18.16693115234375
1679009908.2356021,18.1737060546875
1679009908.2493107,18.18939208984375
1679009908.2632537,18.194610595703125
1679009908.2762961,18.187530517578125
1679009908.2900429,18.20166015625
1679009908.3033957,18.1939697265625
1679009908.3170826,18.203216552734375
1679009908.331111,18.186309814453125
1679009908.3461812,18.195831298828125
1679009908.3596017,18.18505859375
1679009908.3730645,18.20721435546875
1679009908.3872116,18.2139892578125
1679009908.4015114,18.21612548828125
1679009908.41513,18.24102783203125
1679009908.4286704,18.19952392578125
1679009908.4413874,18.21673583984375
1679009908.454506,18.221038818359375
1679009908.4695683,18.211822509765625
1679009908.484435,18.2105712890625
1679009908.4975069,18.218902587890625
1679009908.5109296,18.20721435546875
1679009908.5231807,18.1986083984375
1679009908.5362988,18.18292236328125
1679009908.548999,18.1890869140625
1679009908.5623906,18.1998291015625
1679009908.5757368,18.212127685546875
1679009908.5886009,18.20721435546875
1679009908.6026146,18.220733642578125
1679009908.6163802,18.198944091796875
1679009908.6292741,18.181060791015625
1679009908.6423793,18.168792724609375
1679009908.655273,18.17523193359375
1679009908.6694095,18.203826904296875
1679009908.683408,18.186004638671875
1679009908.6965642,18.2158203125
1679009908.7094202,18.180145263671875
1679009908.7223694,18.214599609375
1679009908.735552,18.189666748046875
1679009908.7494795,18.20166015625
1679009908.7631178,18.204132080078125
1679009908.7769883,18.17584228515625
1679009908.7901206,18.19366455078125
1679009908.8040273,18.201385498046875
1679009908.8173332,18.22381591796875
1679009908.8303633,18.189971923828125
1679009908.8443162,18.2093505859375
1679009908.858378,18.205352783203125
1679009908.8719287,18.203521728515625
1679009908.88535,18.189971923828125
1679009908.8993418,18.18505859375
1679009908.913139,18.177093505859375
1679009908.9261067,18.20074462890625
1679009908.9390724,18.2069091796875
1679009908.952506,18.180450439453125
1679009908.9660654,18.18695068359375
1679009908.9843361,18.194915771484375
1679009908.9982133,18.222869873046875
1679009909.0114672,18.18414306640625
1679009909.0245092,18.21612548828125
1679009909.0380213,18.20782470703125
1679009909.0520263,18.2099609375
1679009909.0659683,18.171844482421875
1679009909.0797498,18.17706298828125
1679009909.0932844,18.19769287109375
1679009909.1062534,18.20721435546875
1679009909.1217785,18.183837890625
1679009909.1354122,18.172760009765625
1679009909.1491158,18.18438720703125
1679009909.1623282,18.188140869140625
1679009909.176141,18.1595458984375
1679009909.189978,18.200439453125
1679009909.20357,18.229034423828125
1679009909.2176194,18.208740234375
1679009909.2310712,18.1654052734375
1679009909.245192,18.186004638671875
1679009909.2592554,18.15924072265625
1679009909.2732427,18.19305419921875
1679009909.2875004,18.203521728515625
1679009909.302425,18.2265625
1679009909.315987,18.210906982421875
1679009909.329945,18.179229736328125
1679009909.3438423,18.16510009765625
1679009909.3572435,18.19769287109375
1679009909.372024,18.19677734375
1679009909.3850522,18.180450439453125
1679009909.4001741,18.175537109375
1679009909.413344,18.20751953125
1679009909.4273205,18.216461181640625
1679009909.4400675,18.2152099609375
1679009909.4532475,18.179534912109375
1679009909.467136,18.194915771484375
1679009909.481114,18.20166015625
1679009909.4952018,18.181396484375
1679009909.5075195,18.162017822265625
1679009909.5208273,18.17645263671875
1679009909.5359674,18.19891357421875
1679009909.549931,18.152496337890625
1679009909.5635834,18.1844482421875
1679009909.5765617,18.18475341796875
1679009909.5893452,18.1844482421875
1679009909.6024065,18.178314208984375
1679009909.6159692,18.162872314453125
1679009909.6303,18.12420654296875
1679009909.6434078,18.170928955078125
1679009909.6563709,18.1767578125
1679009909.6693006,18.150970458984375
1679009909.682206,18.153411865234375
1679009909.6951575,18.164459228515625
1679009909.7082944,18.21856689453125
1679009909.7212317,18.202911376953125
1679009909.7338367,18.219207763671875
1679009909.7469213,18.205352783203125
1679009909.7602706,18.211822509765625
1679009909.7720866,18.16448974609375
1679009909.784701,18.188690185546875
1679009909.7990415,18.15985107421875
1679009909.8123796,18.124542236328125
1679009909.8253317,18.1524658203125
1679009909.8384373,18.1595458984375
1679009909.851251,18.172454833984375
1679009909.8653076,18.20965576171875
1679009909.8803816,18.23797607421875
1679009909.8927672,18.231475830078125
1679009909.9061425,18.181671142578125
1679009909.9189138,18.19000244140625
1679009909.93233,18.171844482421875
1679009909.9446108,18.17034912109375
1679009909.9572444,18.158935546875
1679009909.9703028,18.173370361328125
1679009909.9833727,18.172149658203125
1679009909.9965827,18.17401123046875
1679009910.01005,18.177398681640625
1679009910.023507,18.163848876953125
1679009910.0365043,18.19366455078125
1679009910.0502753,18.16815185546875
1679009910.0643024,18.1915283203125
1679009910.0782597,18.171844482421875
1679009910.0912745,18.196441650390625
1679009910.1041431,18.197967529296875
1679009910.1170967,18.166656494140625
1679009910.1310596,18.195556640625
1679009910.1452894,18.1500244140625
1679009910.1576803,18.1678466796875
1679009910.1706421,18.161102294921875
1679009910.1842492,18.156158447265625
1679009910.1982105,18.19024658203125
1679009910.2110646,18.177398681640625
1679009910.2239504,18.178009033203125
1679009910.2367406,18.197662353515625
1679009910.249737,18.229034423828125
1679009910.2627735,18.1986083984375
1679009910.2759461,18.194305419921875
1679009910.2889988,18.210906982421875
1679009910.3026924,18.1737060546875
1679009910.3163955,18.172760009765625
1679009910.3289547,18.15924072265625
1679009910.3422995,18.1488037109375
1679009910.3550966,18.16107177734375
1679009910.3685098,18.172760009765625
1679009910.3820682,18.17401123046875
1679009910.3949256,18.205963134765625
1679009910.4076002,18.195526123046875
1679009910.4226105,18.178009033203125
1679009910.437323,18.170013427734375
1679009910.451065,18.180755615234375
1679009910.4644437,18.164154052734375
1679009910.4772813,18.181671142578125
1679009910.4903674,18.148162841796875
1679009910.5041006,18.172454833984375
1679009910.5171502,18.15496826171875
1679009910.5305676,18.16448974609375
1679009910.5431337,18.178314208984375
1679009910.5561988,18.169403076171875
1679009910.5698545,18.20135498046875
1679009910.5832136,18.2069091796875
1679009910.5962007,18.171875
1679009910.6100092,18.195526123046875
1679009910.6234772,18.189666748046875
1679009910.6368136,18.145751953125
1679009910.650302,18.173065185546875
1679009910.6633399,18.14727783203125
1679009910.6761107,18.14971923828125
1679009910.6890001,18.170654296875
1679009910.7024634,18.20196533203125
1679009910.716014,18.150970458984375
1679009910.7299793,18.181365966796875
1679009910.743972,18.191864013671875
1679009910.756198,18.186004638671875
1679009910.7702405,18.167877197265625
1679009910.783484,18.199859619140625
1679009910.7969246,18.154052734375
1679009910.8098967,18.1641845703125
1679009910.8235369,18.17926025390625
1679009910.836112,18.156463623046875
1679009910.8500762,18.17462158203125
1679009910.864641,18.168182373046875
1679009910.8772702,18.179534912109375
1679009910.8900735,18.173065185546875
1679009910.904186,18.19244384765625
1679009910.9184816,18.182342529296875
1679009910.932326,18.1678466796875
1679009910.9446154,18.1392822265625
1679009910.958501,18.154632568359375
1679009910.9721804,18.15771484375
1679009910.9861658,18.147552490234375
1679009910.9995623,18.143890380859375
1679009911.0133529,18.170928955078125
1679009911.0259962,18.1405029296875
1679009911.0389655,18.197662353515625
1679009911.052526,18.180450439453125
1679009911.064975,18.1986083984375
1679009911.0779748,18.16357421875
1679009911.0912,18.170654296875
1679009911.1049845,18.1552734375
1679009911.118098,18.17706298828125
1679009911.1323056,18.14141845703125
1679009911.1448922,18.1500244140625
1679009911.1584866,18.174957275390625
1679009911.1721516,18.162017822265625
1679009911.185937,18.154327392578125
1679009911.1994007,18.172760009765625
1679009911.2123475,18.165374755859375
1679009911.2241602,18.14666748046875
1679009911.236334,18.156494140625
1679009911.2493703,18.186614990234375
1679009911.2619796,18.183837890625
1679009911.274973,18.156494140625
1679009911.2878258,18.147247314453125
1679009911.3009412,18.13525390625
1679009911.314318,18.175537109375
1679009911.3273373,18.14849853515625
1679009911.3400486,18.150054931640625
1679009911.353709,18.171844482421875
1679009911.3667724,18.152801513671875
1679009911.3812213,18.17340087890625
1679009911.3935637,18.1583251953125
1679009911.4069118,18.144500732421875
1679009911.4198086,18.152191162109375
1679009911.4354165,18.1435546875
1679009911.4484587,18.157073974609375
1679009911.4620078,18.167266845703125
1679009911.4746575,18.16107177734375
1679009911.4881551,18.15155029296875
1679009911.5016165,18.159271240234375
1679009911.5144708,18.1641845703125
1679009911.5271592,18.158050537109375
1679009911.5408435,18.14666748046875
1679009911.554328,18.1392822265625
1679009911.567317,18.1915283203125
1679009911.581189,18.141143798828125
1679009911.594206,18.147552490234375
1679009911.6080866,18.171875
1679009911.6203306,18.174346923828125
1679009911.6343873,18.155242919921875
1679009911.6482055,18.139251708984375
1679009911.6603653,18.1546630859375
1679009911.6732595,18.173095703125
1679009911.6861074,18.146636962890625
1679009911.699471,18.167877197265625
1679009911.7133071,18.1475830078125
1679009911.7264433,18.17156982421875
1679009911.7400787,18.1595458984375
1679009911.7526972,18.156494140625
1679009911.7653844,18.140838623046875
1679009911.7789237,18.153106689453125
1679009911.7912967,18.162933349609375
1679009911.804629,18.144500732421875
1679009911.8182123,18.145416259765625
1679009911.8321612,18.14727783203125
1679009911.8460426,18.1328125
1679009911.8595998,18.153106689453125
1679009911.8730214,18.16754150390625
1679009911.8861995,18.148193359375
1679009911.899028,18.15557861328125
1679009911.9135137,18.140838623046875
1679009911.9263532,18.15802001953125
1679009911.9390178,18.17279052734375
1679009911.953054,18.154022216796875
1679009911.9659712,18.150970458984375
1679009911.9800694,18.15435791015625
1679009911.9938078,18.145751953125
1679009912.0071187,18.159576416015625
1679009912.0201914,18.1463623046875
1679009912.0345607,18.131591796875
1679009912.0483043,18.157440185546875
1679009912.0614548,18.159576416015625
1679009912.0738702,18.16693115234375
1679009912.0872989,18.154632568359375
1679009912.1000798,18.161712646484375
1679009912.113423,18.11346435546875
1679009912.1269248,18.14727783203125
1679009912.1400604,18.148468017578125
1679009912.1533139,18.169708251953125
1679009912.1664884,18.146331787109375
1679009912.1801376,18.154632568359375
1679009912.1929939,18.11895751953125
1679009912.205753,18.166015625
1679009912.2184758,18.1475830078125
1679009912.2320018,18.163543701171875
1679009912.2443361,18.15435791015625
1679009912.2573025,18.143585205078125
1679009912.2700157,18.153411865234375
1679009912.2832758,18.145111083984375
1679009912.2971053,18.13525390625
1679009912.3099592,18.145416259765625
1679009912.3232152,18.14111328125
1679009912.3358092,18.147552490234375
1679009912.3491383,18.151275634765625
1679009912.3632615,18.156768798828125
1679009912.3770556,18.148468017578125
1679009912.390065,18.14788818359375
1679009912.403078,18.1512451171875
1679009912.4165447,18.1546630859375
1679009912.430083,18.14788818359375
1679009912.446056,18.13897705078125
1679009912.459318,18.14727783203125
1679009912.4727044,18.141448974609375
1679009912.48647,18.144805908203125
1679009912.500175,18.100250244140625
1679009912.513736,18.145111083984375
1679009912.5276606,18.139892578125
1679009912.540224,18.14544677734375
1679009912.5531876,18.156494140625
1679009912.5661533,18.159881591796875
1679009912.584122,18.162017822265625
1679009912.5981526,18.136810302734375
1679009912.6135132,18.13037109375
1679009912.6272087,18.118377685546875
1679009912.6412299,18.119598388671875
1679009912.6534245,18.1500244140625
1679009912.6672916,18.139892578125
1679009912.6808221,18.14666748046875
1679009912.6944857,18.142974853515625
1679009912.7080576,18.141143798828125
1679009912.723468,18.134368896484375
1679009912.7372785,18.14605712890625
1679009912.749999,18.119903564453125
1679009912.764043,18.128509521484375
1679009912.7776797,18.14697265625
1679009912.7910838,18.14544677734375
1679009912.8043976,18.14727783203125
1679009912.8172605,18.14141845703125
1679009912.831251,18.15771484375
1679009912.8482168,18.1524658203125
1679009912.8625271,18.146636962890625
1679009912.8751245,18.11407470703125
1679009912.8884716,18.154937744140625
1679009912.9012518,18.1309814453125
1679009912.914288,18.1226806640625
1679009912.9282968,18.131866455078125
1679009912.942215,18.09930419921875
1679009912.9543028,18.12420654296875
1679009912.9672494,18.123260498046875
1679009912.981336,18.143890380859375
1679009912.994629,18.1309814453125
1679009913.00834,18.150360107421875
1679009913.0215118,18.126373291015625
1679009913.0341194,18.110076904296875
1679009913.0484612,18.13775634765625
1679009913.063953,18.09747314453125
1679009913.0764396,18.136505126953125
1679009913.0899656,18.13714599609375
1679009913.1041894,18.133148193359375
1679009913.1172168,18.12664794921875
1679009913.130199,18.143890380859375
1679009913.1432328,18.1417236328125
1679009913.1557212,18.1322021484375
1679009913.1686878,18.135589599609375
1679009913.182049,18.129150390625
1679009913.1951563,18.134979248046875
1679009913.2084932,18.147857666015625
1679009913.223105,18.11773681640625
1679009913.2360554,18.133453369140625
1679009913.2496567,18.116851806640625
1679009913.2634513,18.128509521484375
1679009913.2776127,18.120208740234375
1679009913.2902682,18.131591796875
1679009913.3033867,18.1143798828125
1679009913.3163328,18.118072509765625
1679009913.3291996,18.128204345703125
1679009913.3440318,18.12420654296875
1679009913.3583403,18.124847412109375
1679009913.3716714,18.134979248046875
1679009913.3841975,18.12176513671875
1679009913.3981223,18.128204345703125
1679009913.4111896,18.119903564453125
1679009913.4243133,18.14544677734375
1679009913.43714,18.134063720703125
1679009913.450302,18.12237548828125
1679009913.4640255,18.1380615234375
1679009913.4773576,18.14141845703125
1679009913.4900491,18.148773193359375
1679009913.5035894,18.142364501953125
1679009913.5164251,18.142974853515625
1679009913.529986,18.118072509765625
1679009913.543679,18.120208740234375
1679009913.55771,18.1275634765625
1679009913.5700288,18.12176513671875
1679009913.583519,18.119598388671875
1679009913.5981207,18.137115478515625
1679009913.6114314,18.11376953125
1679009913.62511,18.141143798828125
1679009913.6380472,18.124542236328125
1679009913.650127,18.14605712890625
1679009913.664283,18.15985107421875
1679009913.6770675,18.1558837890625
1679009913.6902082,18.126678466796875
1679009913.7035925,18.133148193359375
1679009913.716349,18.09625244140625
1679009913.729985,18.08270263671875
1679009913.7437942,18.14666748046875
1679009913.7577064,18.09100341796875
1679009913.7705503,18.12298583984375
1679009913.782997,18.123291015625
1679009913.7973003,18.104217529296875
1679009913.811559,18.111907958984375
1679009913.8251789,18.10760498046875
1679009913.838102,18.14385986328125
1679009913.8512886,18.1214599609375
1679009913.8646772,18.12725830078125
1679009913.878139,18.103302001953125
1679009913.890559,18.110687255859375
1679009913.9041092,18.101776123046875
1679009913.9173405,18.101776123046875
1679009913.9301114,18.112213134765625
1679009913.943407,18.1060791015625
1679009913.9563305,18.123565673828125
1679009913.969742,18.1328125
1679009913.985031,18.09686279296875
1679009913.9984818,18.111907958984375
1679009914.0120165,18.115875244140625
1679009914.0260885,18.102691650390625
1679009914.03911,18.115875244140625
1679009914.0521955,18.1275634765625
1679009914.065263,18.12420654296875
1679009914.0793135,18.07806396484375
1679009914.0921242,18.109161376953125
1679009914.1053517,18.1226806640625
1679009914.118471,18.132843017578125
1679009914.1311285,18.095611572265625
1679009914.1449428,18.13250732421875
1679009914.158302,18.111602783203125
1679009914.1721723,18.121124267578125
1679009914.1856043,18.126953125
1679009914.1991303,18.1085205078125
1679009914.2132957,18.13067626953125
1679009914.2273216,18.116241455078125
1679009914.240155,18.103607177734375
1679009914.2534065,18.131591796875
1679009914.2660842,18.12420654296875
1679009914.2799993,18.1162109375
1679009914.294216,18.108856201171875
1679009914.3071775,18.11590576171875
1679009914.3212428,18.125152587890625
1679009914.3339665,18.12054443359375
1679009914.3469663,18.11468505859375
1679009914.3603928,18.108245849609375
1679009914.373162,18.126068115234375
1679009914.3861105,18.127288818359375
1679009914.3990974,18.099609375
1679009914.4133377,18.095306396484375
1679009914.4268074,18.1048583984375
1679009914.4399157,18.122039794921875
1679009914.453087,18.118072509765625
1679009914.4661179,18.101470947265625
1679009914.4796154,18.067962646484375
1679009914.4930089,18.098388671875
1679009914.5069714,18.12237548828125
1679009914.5220451,18.099609375
1679009914.535323,18.1048583984375
1679009914.5484283,18.104827880859375
1679009914.562001,18.093475341796875
1679009914.5765738,18.10791015625
1679009914.5900311,18.09747314453125
1679009914.6034634,18.094390869140625
1679009914.6166105,18.100860595703125
1679009914.6299686,18.085174560546875
1679009914.6434667,18.08795166015625
1679009914.656867,18.110687255859375
1679009914.6701214,18.099945068359375
1679009914.6836064,18.12298583984375
1679009914.697157,18.092864990234375
1679009914.710974,18.111602783203125
1679009914.723678,18.12176513671875
1679009914.736646,18.11895751953125
1679009914.7492504,18.1168212890625
1679009914.7629993,18.128204345703125
1679009914.7772615,18.134033203125
1679009914.7903976,18.0989990234375
1679009914.8033633,18.12298583984375
1679009914.8160818,18.116851806640625
1679009914.830161,18.125457763671875
1679009914.8433928,18.12786865234375
1679009914.8565452,18.104217529296875
1679009914.8692837,18.097137451171875
1679009914.882053,18.109161376953125
1679009914.8979986,18.110382080078125
1679009914.9119556,18.1180419921875
1679009914.9250476,18.130035400390625
1679009914.9391494,18.109466552734375
1679009914.9521065,18.131256103515625
1679009914.9657815,18.1239013671875
1679009914.979973,18.109161376953125
1679009914.9933727,18.102691650390625
1679009915.0062444,18.1072998046875
1679009915.021391,18.112213134765625
1679009915.0345774,18.102081298828125
1679009915.0480494,18.100250244140625
1679009915.062155,18.0977783203125
1679009915.0750535,18.123565673828125
1679009915.0889583,18.106353759765625
1679009915.1024346,18.10455322265625
1679009915.115259,18.1220703125
1679009915.1291049,18.102691650390625
1679009915.146129,18.101470947265625
1679009915.1597295,18.1131591796875
1679009915.173576,18.11376953125
1679009915.1862047,18.10791015625
1679009915.199875,18.12451171875
1679009915.2132084,18.13189697265625
1679009915.227032,18.116851806640625
1679009915.2400422,18.122039794921875
1679009915.2540033,18.10882568359375
1679009915.2671256,18.104217529296875
1679009915.281285,18.118072509765625
1679009915.295616,18.10516357421875
1679009915.308174,18.102386474609375
1679009915.3214903,18.146331787109375
1679009915.3346636,18.108245849609375
1679009915.3482068,18.102996826171875
1679009915.3622756,18.107269287109375
1679009915.3762002,18.1026611328125
1679009915.3892689,18.112518310546875
1679009915.4025083,18.09808349609375
1679009915.4158084,18.101470947265625
1679009915.429341,18.102691650390625
1679009915.4435127,18.08087158203125
1679009915.4573467,18.09991455078125
1679009915.470596,18.085174560546875
1679009915.4839592,18.090972900390625
1679009915.49701,18.095947265625
1679009915.5106077,18.102691650390625
1679009915.5231302,18.110992431640625
1679009915.5360153,18.10791015625
1679009915.548977,18.096282958984375
1679009915.5628734,18.118682861328125
1679009915.5759602,18.103912353515625
1679009915.5893645,18.095916748046875
1679009915.6022887,18.1156005859375
1679009915.6153994,18.100250244140625
1679009915.6283636,18.09808349609375
1679009915.6414144,18.09344482421875
1679009915.6554306,18.106689453125
1679009915.669182,18.08209228515625
1679009915.6830828,18.10516357421875
1679009915.696119,18.1143798828125
1679009915.7101598,18.1131591796875
1679009915.7234359,18.08978271484375
1679009915.7371624,18.10699462890625
1679009915.749818,18.08917236328125
1679009915.762363,18.111602783203125
1679009915.7764792,18.10546875
1679009915.7895267,18.106689453125
1679009915.8020313,18.09747314453125
1679009915.8151178,18.106689453125
1679009915.8280118,18.095001220703125
1679009915.8410912,18.079315185546875
1679009915.8550644,18.085784912109375
1679009915.8681517,18.0823974609375
1679009915.8814104,18.078399658203125
1679009915.8940015,18.092254638671875
1679009915.9069695,18.093475341796875
1679009915.9211695,18.099609375
1679009915.9343848,18.110687255859375
1679009915.9481575,18.12237548828125
1679009915.960722,18.038116455078125
1679009915.9732661,17.749664306640625
1679009915.9863877,17.9501953125
1679009915.9993548,18.00677490234375
1679009916.013404,17.965545654296875
1679009916.0270052,17.989532470703125
1679009916.0394409,18.2364501953125
1679009916.0523758,18.00677490234375
1679009916.0653322,17.934814453125
1679009916.0779119,17.741058349609375
1679009916.0908775,18.250579833984375
1679009916.1045735,17.975128173828125
1679009916.1172385,18.029815673828125
1679009916.130206,17.961578369140625
1679009916.1436887,17.982177734375
1679009916.1562212,18.174041748046875
1679009916.170479,18.083953857421875
1679009916.1834445,17.901275634765625
1679009916.196811,17.78472900390625
1679009916.2110364,17.889617919921875
1679009916.2249303,18.11407470703125
1679009916.2385266,18.062408447265625
1679009916.2516203,18.1220703125
1679009916.265101,18.17034912109375
1679009916.277755,18.235809326171875
1679009916.2914116,18.192169189453125
1679009916.3051827,18.19647216796875
1679009916.318457,18.10760498046875
1679009916.3322372,18.03228759765625
1679009916.346033,18.184783935546875
1679009916.3603396,18.114990234375
1679009916.3730986,18.1060791015625
1679009916.3873417,17.972015380859375
1679009916.400958,17.95233154296875
1679009916.4139023,18.00860595703125
1679009916.4268672,18.217071533203125
1679009916.4399464,18.343414306640625
1679009916.4541614,18.3717041015625
1679009916.4673114,18.28900146484375
1679009916.4808023,18.33697509765625
1679009916.4937868,18.382476806640625
1679009916.507207,18.419952392578125
1679009916.5202017,18.5865478515625
1679009916.5341165,18.230560302734375
1679009916.5477917,17.708770751953125
1679009916.5606122,17.852996826171875
1679009916.5748467,17.941558837890625
1679009916.5878148,17.932647705078125
1679009916.6010928,17.833648681640625
1679009916.614181,17.62017822265625
1679009916.6279116,17.536529541015625
1679009916.6403077,17.8831787109375
1679009916.6534271,18.3206787109375
1679009916.6662593,18.96148681640625
1679009916.6793332,18.843170166015625
1679009916.6932492,18.445159912109375
1679009916.70581,17.962188720703125
1679009916.719389,18.152496337890625
1679009916.7322195,18.32037353515625
1679009916.7463727,18.18756103515625
1679009916.7602327,18.108856201171875
1679009916.7734597,17.737030029296875
1679009916.7871351,18.00860595703125
1679009916.8001006,18.007080078125
1679009916.8141782,18.167572021484375
1679009916.827314,18.304107666015625
1679009916.8410869,18.351715087890625
1679009916.8544304,18.249359130859375
1679009916.8674474,18.22015380859375
1679009916.8808942,18.268096923828125
1679009916.8942654,18.2708740234375
1679009916.906393,18.2982177734375
1679009916.9202294,18.299774169921875
1679009916.9330819,18.22845458984375
1679009916.9470448,18.15679931640625
1679009916.9604807,18.17987060546875
1679009916.9741683,18.265350341796875
1679009916.9873257,18.233673095703125
1679009917.0006974,18.225982666015625
1679009917.014251,18.14727783203125
1679009917.027367,18.069183349609375
1679009917.0413275,18.036590576171875
1679009917.0561364,18.04705810546875
1679009917.0702026,18.110076904296875
1679009917.083228,18.1571044921875
1679009917.0966349,18.127288818359375
1679009917.1093268,18.087615966796875
1679009917.1223946,18.094696044921875
1679009917.13537,18.08856201171875
1679009917.1483314,18.054412841796875
1679009917.1610384,18.108551025390625
1679009917.1749907,18.159881591796875
1679009917.1885026,18.239227294921875
1679009917.2013028,18.246917724609375
1679009917.2146943,18.2376708984375
1679009917.2271829,18.153472900390625
1679009917.240147,18.119293212890625
1679009917.2535443,18.091949462890625
1679009917.2660701,18.157745361328125
1679009917.279616,18.20355224609375
1679009917.2942371,18.255767822265625
1679009917.3073788,18.18109130859375
1679009917.3202705,18.232452392578125
1679009917.3333015,18.14208984375
1679009917.346628,18.11376953125
1679009917.360023,17.994781494140625
1679009917.3733208,17.9520263671875
1679009917.3871627,18.03167724609375
1679009917.4001071,18.095611572265625
1679009917.4136233,18.03289794921875
1679009917.4267123,18.004608154296875
1679009917.440146,18.052581787109375
1679009917.4541855,18.043975830078125
1679009917.467275,18.03106689453125
1679009917.4812412,18.0574951171875
1679009917.4943526,18.069183349609375
1679009917.5083191,18.06427001953125
1679009917.5217905,18.0587158203125
1679009917.5342991,18.052886962890625
1679009917.5472615,18.093780517578125
1679009917.5599988,18.06488037109375
1679009917.5739605,18.05657958984375
1679009917.5863001,18.071014404296875
1679009917.6002195,18.152496337890625
1679009917.6141074,18.102691650390625
1679009917.6440222,18.012603759765625
1679009917.6572018,17.865936279296875
1679009917.6702523,18.12298583984375
1679009917.6824546,18.018157958984375
1679009917.6949308,18.04766845703125
1679009917.7081964,18.0006103515625
1679009917.7220325,17.984619140625
1679009917.7349703,17.938201904296875
1679009917.747965,17.979400634765625
1679009917.760972,17.90283203125
1679009917.774552,17.99908447265625
1679009917.7874265,17.994781494140625
1679009917.8021255,17.9744873046875
1679009917.8152351,17.987396240234375
1679009917.8289258,17.95941162109375
1679009917.8429961,18.0166015625
1679009917.8564067,18.084869384765625
1679009917.8703241,18.128509521484375
1679009917.8838058,18.13958740234375
1679009917.896575,18.085784912109375
1679009917.9104874,18.086395263671875
1679009917.9303217,18.106689453125
1679009917.944978,17.954803466796875
1679009917.9591444,18.007080078125
1679009917.9732804,17.964324951171875
1679009917.9862795,18.019378662109375
1679009918.000354,18.00152587890625
1679009918.014346,18.040283203125
1679009918.027978,18.03076171875
1679009918.0434132,18.090087890625
1679009918.0571911,18.0504150390625
1679009918.0711508,17.96124267578125
1679009918.0844862,18.124847412109375
1679009918.0972457,18.231842041015625
1679009918.1107743,18.081787109375
1679009918.1254323,17.982208251953125
1679009918.139283,18.02490234375
1679009918.1523862,17.9674072265625
1679009918.1654022,17.989227294921875
1679009918.1781938,18.03228759765625
1679009918.1932776,18.014434814453125
1679009918.2072918,18.034423828125
1679009918.2203321,18.007110595703125
1679009918.233411,18.03167724609375
1679009918.2470064,18.03289794921875
1679009918.2602043,18.028594970703125
1679009918.274199,18.094085693359375
1679009918.2870395,18.11346435546875
1679009918.2999113,18.076568603515625
1679009918.3142228,18.027984619140625
1679009918.3272266,17.99139404296875
1679009918.341166,18.029510498046875
1679009918.354024,17.979705810546875
1679009918.3673813,17.9271240234375
1679009918.3799531,17.938507080078125
1679009918.3934429,17.93603515625
1679009918.4063241,17.8868408203125
1679009918.419056,17.91973876953125
1679009918.43237,17.88653564453125
1679009918.4452846,17.806304931640625
1679009918.4592922,17.885955810546875
1679009918.4721265,17.883148193359375
1679009918.4876,18.044281005859375
1679009918.5009906,18.017822265625
1679009918.5139666,17.989227294921875
1679009918.527474,18.060577392578125
1679009918.540377,18.092254638671875
1679009918.5535405,18.0882568359375
1679009918.567176,18.04827880859375
1679009918.580081,18.090087890625
1679009918.5931275,18.061187744140625
1679009918.6061413,18.08270263671875
1679009918.6199303,18.020599365234375
1679009918.6333976,18.036590576171875
1679009918.6470041,18.0301513671875
1679009918.6603246,18.01751708984375
1679009918.6741865,18.061187744140625
1679009918.6876512,18.056884765625
1679009918.7014613,18.06427001953125
1679009918.7139444,18.045806884765625
1679009918.7269356,18.040283203125
1679009918.741107,18.045501708984375
1679009918.7540438,18.043975830078125
1679009918.7661352,18.077178955078125
1679009918.7791066,18.05010986328125
1679009918.7932,18.061187744140625
1679009918.8060267,18.052276611328125
1679009918.8190715,18.051666259765625
1679009918.8319843,18.05657958984375
1679009918.8453188,18.038116455078125
1679009918.8593802,18.051361083984375
1679009918.8720586,18.026153564453125
1679009918.8851037,18.01171875
1679009918.8984902,18.043365478515625
1679009918.9115326,18.017822265625
1679009918.9250252,18.03106689453125
1679009918.937551,18.03814697265625
1679009918.951115,18.028289794921875
1679009918.9646685,18.04241943359375
1679009918.9777985,18.048858642578125
1679009918.9913304,18.03106689453125
1679009919.0046098,18.051055908203125
1679009919.01839,18.04180908203125
1679009919.0315704,18.046722412109375
1679009919.044266,18.035064697265625
1679009919.058368,18.04949951171875
1679009919.0713403,18.023681640625
1679009919.0854359,18.0338134765625
1679009919.0990086,18.035369873046875
1679009919.112377,18.037506103515625
1679009919.1265152,18.0301513671875
1679009919.1409035,18.038726806640625
1679009919.1546092,18.044891357421875
1679009919.1680858,18.0255126953125
1679009919.1840384,18.046417236328125
1679009919.1971505,18.0498046875
1679009919.211022,18.027069091796875
1679009919.2246988,18.06182861328125
1679009919.2377636,18.03167724609375
1679009919.2514906,18.030426025390625
1679009919.2653518,18.059661865234375
1679009919.2793734,18.03076171875
1679009919.29402,18.045806884765625
1679009919.3115244,18.02581787109375
1679009919.325495,18.052276611328125
1679009919.339409,18.07501220703125
1679009919.3531418,18.0556640625
1679009919.3672578,18.03350830078125
1679009919.3801844,18.03997802734375
1679009919.3941462,18.027984619140625
1679009919.4085174,18.00433349609375
1679009919.4221194,18.028900146484375
1679009919.4361906,18.03936767578125
1679009919.449718,18.021514892578125
1679009919.4625049,18.01568603515625
1679009919.4760885,18.054107666015625
1679009919.4900484,18.0396728515625
1679009919.5034962,18.0172119140625
1679009919.5174289,18.024627685546875
1679009919.531098,18.028289794921875
1679009919.5437033,18.051666259765625
1679009919.5586107,18.028594970703125
1679009919.5716317,18.02490234375
1679009919.5868518,17.99786376953125
1679009919.6000354,18.023681640625
1679009919.613199,18.018157958984375
1679009919.6261475,18.021240234375
1679009919.640151,18.0064697265625
1679009919.6524677,18.036285400390625
1679009919.6667185,18.02337646484375
1679009919.6785533,17.993865966796875
1679009919.6921177,18.012939453125
1679009919.7066565,18.021820068359375
1679009919.720798,18.002471923828125
1679009919.7367797,18.0230712890625
1679009919.750432,18.00921630859375
1679009919.7644846,18.04888916015625
1679009919.7780097,18.038421630859375
1679009919.7913349,17.989227294921875
1679009919.8055642,18.011383056640625
1679009919.818725,18.0408935546875
1679009919.8327668,18.019378662109375
1679009919.846355,18.00860595703125
1679009919.8601663,17.99969482421875
1679009919.8743637,18.0172119140625
1679009919.8875012,18.003692626953125
1679009919.9011154,18.011077880859375
1679009919.9144385,18.004913330078125
1679009919.9270477,18.01416015625
1679009919.942076,18.027679443359375
1679009919.9551964,18.0338134765625
1679009919.9691494,18.003387451171875
1679009919.9822285,18.026458740234375
1679009919.9954548,18.010467529296875
1679009920.009522,18.032928466796875
1679009920.0234303,18.01202392578125
1679009920.0366273,18.018463134765625
1679009920.0500712,18.022125244140625
1679009920.0641198,17.988037109375
1679009920.0766833,18.02398681640625
1679009920.0904896,18.020599365234375
1679009920.1043634,18.0147705078125
1679009920.1168742,18.016326904296875
1679009920.1300247,18.023681640625
1679009920.1431181,18.007080078125
1679009920.1570814,18.01171875
1679009920.1711376,18.004608154296875
1679009920.1851478,18.01568603515625
1679009920.199275,18.027679443359375
1679009920.212311,18.005828857421875
1679009920.226283,18.051666259765625
1679009920.2397163,18.011383056640625
1679009920.2549639,18.022430419921875
1679009920.268586,18.035064697265625
1679009920.2820876,18.01690673828125
1679009920.2958186,18.03228759765625
1679009920.3090537,18.019683837890625
1679009920.322184,18.0111083984375
1679009920.3354259,17.987396240234375
1679009920.3490868,18.027374267578125
1679009920.3628738,18.0076904296875
1679009920.378126,18.009521484375
1679009920.392053,18.009246826171875
1679009920.4061353,18.010467529296875
1679009920.4198864,18.007110595703125
1679009920.4335983,18.027374267578125
1679009920.4461048,17.9892578125
1679009920.459071,18.03289794921875
1679009920.4721768,17.98248291015625
1679009920.4873562,18.01507568359375
1679009920.501447,18.03106689453125
1679009920.5165248,18.015106201171875
1679009920.5296884,17.99908447265625
1679009920.5432308,18.004638671875
1679009920.556955,17.991424560546875
1679009920.5705714,18.00799560546875
1679009920.5841026,18.015380859375
1679009920.5976644,17.9969482421875
1679009920.610028,17.9732666015625
1679009920.624321,18.00311279296875
1679009920.6385398,18.00311279296875
1679009920.6514428,18.00616455078125
1679009920.66539,17.987091064453125
1679009920.6785998,18.00830078125
1679009920.691236,17.990814208984375
1679009920.705465,17.99078369140625
1679009920.719017,18.003692626953125
1679009920.7323167,18.018157958984375
1679009920.7451804,17.98492431640625
1679009920.7581208,18.03076171875
1679009920.7717428,18.013214111328125
1679009920.7842891,18.02490234375
1679009920.7977142,17.980621337890625
1679009920.8108096,17.981231689453125
1679009920.823972,18.015106201171875
1679009920.8376033,18.009857177734375
1679009920.8503213,17.984649658203125
1679009920.862383,17.99383544921875
1679009920.8760393,17.996917724609375
1679009920.8892279,17.9852294921875
1679009920.9030728,17.98248291015625
1679009920.9164732,17.9981689453125
1679009920.9289806,18.021514892578125
1679009920.9422958,17.994781494140625
1679009920.9553242,17.99261474609375
1679009920.968192,17.99969482421875
1679009920.9817734,17.998779296875
1679009920.9950912,18.013824462890625
1679009921.0073097,17.9852294921875
1679009921.0210168,18.00091552734375
1679009921.0342205,18.001220703125
1679009921.0482502,18.008331298828125
1679009921.0613577,17.9993896484375
1679009921.0750043,18.018157958984375
1679009921.0891418,17.99908447265625
1679009921.1031256,18.01751708984375
1679009921.1162367,17.981231689453125
1679009921.1295006,18.02337646484375
1679009921.1431925,18.0159912109375
1679009921.1577702,18.00030517578125
1679009921.1721113,17.982208251953125
1679009921.1857042,18.00982666015625
1679009921.2002149,17.99017333984375
1679009921.213331,17.992919921875
1679009921.226991,18.010467529296875
1679009921.2411764,18.012298583984375
1679009921.2541127,17.96771240234375
1679009921.2675204,17.991119384765625
1679009921.281067,17.99322509765625
1679009921.2940567,18.028564453125
1679009921.3076162,18.007080078125
1679009921.3208728,17.98126220703125
1679009921.3334363,18.010467529296875
1679009921.3464756,18.002166748046875
1679009921.3599694,17.996002197265625
1679009921.3733766,17.9993896484375
1679009921.385982,17.9957275390625
1679009921.398944,17.9852294921875
1679009921.412095,18.026153564453125
1679009921.4247813,17.970184326171875
1679009921.4382212,17.990814208984375
1679009921.4502792,17.985870361328125
1679009921.463087,17.9840087890625
1679009921.4765785,17.9935302734375
1679009921.4895918,17.990814208984375
1679009921.503055,17.992340087890625
1679009921.516043,17.982513427734375
1679009921.529044,17.998779296875
1679009921.544348,17.982208251953125
1679009921.5580308,18.00982666015625
1679009921.5716026,18.00091552734375
1679009921.5845697,17.989837646484375
1679009921.597718,17.99261474609375
1679009921.6103418,17.992919921875
1679009921.6239536,17.988311767578125
1679009921.6370869,18.003387451171875
1679009921.651114,17.99481201171875
1679009921.665019,18.001556396484375
1679009921.6792428,18.00030517578125
1679009921.6923032,17.982177734375
1679009921.7060149,17.99017333984375
1679009921.7185278,17.997528076171875
1679009921.7322757,18.011383056640625
1679009921.7453299,18.001556396484375
1679009921.7582083,18.0089111328125
1679009921.7719777,17.987396240234375
1679009921.7851336,18.011383056640625
1679009921.7980232,17.977874755859375
1679009921.810987,17.97601318359375
1679009921.8234715,17.981231689453125
1679009921.8379498,17.996337890625
1679009921.8513336,18.010467529296875
1679009921.8647268,17.976318359375
1679009921.8773491,17.986175537109375
1679009921.8902848,17.993865966796875
1679009921.9040477,17.977264404296875
1679009921.9170108,17.983734130859375
1679009921.93129,17.984619140625
1679009921.9451187,17.965576171875
1679009921.9582639,17.978515625
1679009921.9723196,17.989837646484375
1679009921.984982,17.99017333984375
1679009921.998235,17.99322509765625
1679009922.0112927,17.99664306640625
1679009922.0239255,17.991119384765625
1679009922.037892,17.963714599609375
1679009922.0563426,17.96527099609375
1679009922.0707178,17.9827880859375
1679009922.0835872,17.990814208984375
1679009922.096663,17.991424560546875
1679009922.1095395,18.004608154296875
1679009922.1221797,17.984619140625
1679009922.1351643,17.987701416015625
1679009922.1480339,17.993865966796875
1679009922.161304,17.97943115234375
1679009922.1744635,17.9886474609375
1679009922.187287,17.972320556640625
1679009922.2006009,17.996917724609375
1679009922.2132962,17.980010986328125
1679009922.2262473,18.009246826171875
1679009922.2402117,17.948333740234375
1679009922.253096,17.98187255859375
1679009922.2662716,17.9993896484375
1679009922.2789826,17.98553466796875
1679009922.2915273,17.968017578125
1679009922.3080025,18.00830078125
1679009922.3210604,17.960968017578125
1679009922.3336976,17.99200439453125
1679009922.3470345,17.9898681640625
1679009922.36,17.97052001953125
1679009922.3729694,17.969268798828125
1679009922.386283,17.99383544921875
1679009922.3989809,17.9923095703125
1679009922.4122424,17.99169921875
1679009922.42518,17.97723388671875
1679009922.4393322,17.984954833984375
1679009922.4530122,17.97662353515625
1679009922.466318,17.98187255859375
1679009922.4792376,17.978179931640625
1679009922.4921668,17.98834228515625
1679009922.5060787,17.976318359375
1679009922.5199535,17.994781494140625
1679009922.534187,17.98773193359375
1679009922.5474925,17.97418212890625
1679009922.560114,17.98004150390625
1679009922.5731866,17.977874755859375
1679009922.5870554,17.999725341796875
1679009922.6000464,17.97265625
1679009922.6126065,17.99078369140625
1679009922.6253433,17.98065185546875
1679009922.6393082,18.00152587890625
1679009922.6528995,17.98309326171875
1679009922.6665845,17.9886474609375
1679009922.6787493,17.971099853515625
1679009922.691715,17.972320556640625
1679009922.704996,17.9840087890625
1679009922.7185385,17.978179931640625
1679009922.732129,17.994171142578125
1679009922.7452397,17.98248291015625
1679009922.7585452,17.974822998046875
1679009922.772487,17.9674072265625
1679009922.7858229,18.004608154296875
1679009922.7994218,17.987701416015625
1679009922.814559,17.9769287109375
1679009922.828047,17.971099853515625
1679009922.8412766,17.973876953125
1679009922.8553178,17.964630126953125
1679009922.869028,17.97540283203125
1679009922.883102,17.965576171875
1679009922.8961053,17.987701416015625
1679009922.9092495,17.967132568359375
1679009922.9223063,17.96649169921875
1679009922.9401267,17.969879150390625
1679009922.954274,17.97296142578125
1679009922.9682355,17.984344482421875
1679009922.9818168,17.996612548828125
1679009922.9946725,17.978485107421875
1679009923.0076075,17.9674072265625
1679009923.021259,17.943145751953125
1679009923.0351834,17.971435546875
1679009923.049145,17.9827880859375
1679009923.0638182,17.961883544921875
1679009923.0772088,17.96343994140625
1679009923.0899897,17.98004150390625
1679009923.1035712,17.969879150390625
1679009923.11685,17.993255615234375
1679009923.1310449,17.967132568359375
1679009923.1443062,17.984954833984375
1679009923.1573453,17.9815673828125
1679009923.1703994,17.97235107421875
1679009923.1833863,17.98126220703125
1679009923.1973538,17.97479248046875
1679009923.2101927,17.977264404296875
1679009923.223369,17.96649169921875
1679009923.2373488,17.966217041015625
1679009923.250365,17.968963623046875
1679009923.2638154,17.968963623046875
1679009923.2763402,17.964630126953125
1679009923.2893581,17.97418212890625
1679009923.3032093,17.973236083984375
1679009923.3161654,17.971435546875
1679009923.329088,17.984619140625
1679009923.343064,17.995697021484375
1679009923.3571837,18.007080078125
1679009923.3710227,17.989227294921875
1679009923.3849838,17.960662841796875
1679009923.3985722,17.98004150390625
1679009923.4118814,17.96466064453125
1679009923.4247568,17.976043701171875
1679009923.4387314,17.957275390625
1679009923.4517817,17.9910888671875
1679009923.4679718,17.9732666015625
1679009923.4815264,17.981536865234375
1679009923.4953647,17.984039306640625
1679009923.5081446,17.968017578125
1679009923.522454,17.971099853515625
1679009923.536364,17.976348876953125
1679009923.5500703,17.982818603515625
1679009923.5637674,17.98095703125
1679009923.5772753,17.963104248046875
1679009923.5934513,17.97265625
1679009923.6070404,17.97357177734375
1679009923.6210628,17.985870361328125
1679009923.6354687,17.961578369140625
1679009923.6494756,17.972320556640625
1679009923.6632502,17.9625244140625
1679009923.6765492,17.957916259765625
1679009923.6900992,17.973876953125
1679009923.7040694,17.961578369140625
1679009923.718704,17.961883544921875
1679009923.7316298,17.95635986328125
1679009923.7452228,17.960662841796875
1679009923.758225,17.977874755859375
1679009923.772358,17.973876953125
1679009923.7864075,17.981536865234375
1679009923.7999444,17.9874267578125
1679009923.813068,17.979705810546875
1679009923.82671,17.961273193359375
1679009923.8412666,17.958221435546875
1679009923.8550792,17.960357666015625
1679009923.8690495,17.945281982421875
1679009923.8823617,17.9566650390625
1679009923.8953784,17.9305419921875
1679009923.9080427,17.98187255859375
1679009923.9221914,17.94775390625
1679009923.93582,17.982513427734375
1679009923.9489286,17.937286376953125
1679009923.962372,17.95452880859375
1679009923.9770758,17.96466064453125
1679009923.9899933,17.958831787109375
1679009924.0041006,17.966217041015625
1679009924.017062,17.974517822265625
1679009924.0316255,17.944061279296875
1679009924.044909,17.95758056640625
1679009924.0584552,17.96832275390625
1679009924.071557,17.971710205078125
1679009924.0857813,17.938232421875
1679009924.0996149,17.968963623046875
1679009924.1129787,17.974212646484375
1679009924.1258202,17.97296142578125
1679009924.1393874,17.96405029296875
1679009924.1540687,17.94775390625
1679009924.1670089,17.975433349609375
1679009924.1810012,17.947723388671875
1679009924.194755,17.966796875
1679009924.207667,17.969573974609375
1679009924.221425,17.958221435546875
1679009924.2338116,17.97540283203125
1679009924.2474859,17.9674072265625
1679009924.2600887,17.957916259765625
1679009924.2731218,17.935455322265625
1679009924.2871711,17.94805908203125
1679009924.3008494,17.9329833984375
1679009924.3140464,17.971710205078125
1679009924.327069,17.9674072265625
1679009924.340106,17.952056884765625
1679009924.3540783,17.945587158203125
1679009924.3670382,17.9412841796875
1679009924.3839934,17.966522216796875
1679009924.3969874,17.94775390625
1679009924.4101129,17.960357666015625
1679009924.4231436,17.97113037109375
1679009924.4371006,17.97882080078125
1679009924.4496887,17.9637451171875
1679009924.463301,17.965850830078125
1679009924.4763868,17.9674072265625
1679009924.4893165,17.955413818359375
1679009924.504025,17.963104248046875
1679009924.5170827,17.9649658203125
1679009924.531408,17.96466064453125
1679009924.5443122,17.935455322265625
1679009924.5572937,17.94866943359375
1679009924.57103,17.966827392578125
1679009924.58438,17.931121826171875
1679009924.5969746,17.9495849609375
1679009924.6100175,17.957275390625
1679009924.623075,17.95111083984375
1679009924.6360312,17.93914794921875
1679009924.6492388,17.970794677734375
1679009924.6633294,17.963104248046875
1679009924.6769605,17.961578369140625
1679009924.6890314,17.9744873046875
1679009924.7032266,17.935150146484375
1679009924.7179754,17.93603515625
1679009924.7315786,17.944671630859375
1679009924.744773,17.94158935546875
1679009924.7582572,17.965240478515625
1679009924.7718117,17.972625732421875
1679009924.7852836,17.952667236328125
1679009924.7992296,17.953887939453125
1679009924.8123798,17.958526611328125
1679009924.8247757,17.951446533203125
1679009924.8381774,17.92559814453125
1679009924.851868,17.947418212890625
1679009924.8670118,17.953887939453125
1679009924.8800633,17.952972412109375
1679009924.8930678,17.93267822265625
1679009924.9061074,17.951416015625
1679009924.9201891,17.972930908203125
1679009924.9330757,17.961578369140625
1679009924.9465802,17.943756103515625
1679009924.9594278,17.9840087890625
1679009924.9721954,17.95574951171875
1679009924.9861684,17.96954345703125
1679009924.9991267,17.93914794921875
1679009925.0123043,17.93145751953125
1679009925.0255458,17.939453125
1679009925.0390115,17.960662841796875
1679009925.052082,17.9661865234375
1679009925.065561,17.969879150390625
1679009925.079144,17.939117431640625
1679009925.0921242,17.96221923828125
1679009925.1053593,17.94866943359375
1679009925.118193,17.97021484375
1679009925.1321855,17.94744873046875
1679009925.1457727,17.953277587890625
1679009925.1590996,17.966217041015625
1679009925.1721349,17.94805908203125
1679009925.1859467,17.9508056640625
1679009925.1991768,17.9674072265625
1679009925.212543,17.979736328125
1679009925.2254012,17.970184326171875
1679009925.2398305,17.93975830078125
1679009925.2571442,17.943450927734375
1679009925.2695491,17.958221435546875
1679009925.2839196,17.93792724609375
1679009925.2969227,17.9554443359375
1679009925.310371,17.936981201171875
1679009925.3236678,17.964019775390625
1679009925.3362267,17.94158935546875
1679009925.3502796,17.949920654296875
1679009925.3633935,17.9591064453125
1679009925.3763967,17.943145751953125
1679009925.3907628,17.94744873046875
1679009925.40375,17.942840576171875
1679009925.4177444,17.953277587890625
1679009925.43152,17.957916259765625
1679009925.4436526,17.946533203125
1679009925.4567513,17.96063232421875
1679009925.471122,17.94927978515625
1679009925.4851446,17.928070068359375
1679009925.498113,17.935760498046875
1679009925.511579,17.953277587890625
1679009925.5245306,17.939117431640625
1679009925.5380964,17.912994384765625
1679009925.5523899,17.948333740234375
1679009925.5650182,17.93450927734375
1679009925.5796158,17.945281982421875
1679009925.5931726,17.955718994140625
1679009925.6065366,17.939422607421875
1679009925.6200504,17.942535400390625
1679009925.6340594,17.948638916015625
1679009925.6474082,17.920379638671875
1679009925.6610358,17.942230224609375
1679009925.6742282,17.93145751953125
1679009925.6878302,17.9532470703125
1679009925.7022612,17.929901123046875
1679009925.7146995,17.9388427734375
1679009925.7278655,17.929290771484375
1679009925.7410693,17.95574951171875
1679009925.7550452,17.94622802734375
1679009925.7684252,17.938232421875
1679009925.782262,17.952362060546875
1679009925.7954712,17.941925048828125
1679009925.8091466,17.934844970703125
1679009925.8222988,17.926849365234375
1679009925.8351877,17.94158935546875
1679009925.8484325,17.949920654296875
1679009925.8616982,17.933929443359375
1679009925.8760245,17.965576171875
1679009925.8903797,17.93328857421875
1679009925.9030633,17.951446533203125
1679009925.9181066,17.94036865234375
1679009925.9322686,17.94403076171875
1679009925.945124,17.9151611328125
1679009925.958531,17.944976806640625
1679009925.972343,17.961578369140625
1679009925.985393,17.9283447265625
1679009925.9983995,17.964324951171875
1679009926.0124466,17.94036865234375
1679009926.025802,17.9520263671875
1679009926.0382261,17.928955078125
1679009926.0513685,17.937286376953125
1679009926.0650153,17.912384033203125
1679009926.0779793,17.940032958984375
1679009926.0910282,17.945892333984375
1679009926.105097,17.94036865234375
1679009926.1185296,17.935760498046875
1679009926.13151,17.926239013671875
1679009926.1443787,17.920989990234375
1679009926.157647,17.96649169921875
1679009926.1706161,17.95574951171875
1679009926.1845684,17.918853759765625
1679009926.1975093,17.953277587890625
1679009926.2110417,17.953887939453125
1679009926.223231,17.92254638671875
1679009926.2363904,17.93267822265625
1679009926.249381,17.926849365234375
1679009926.2631867,17.93267822265625
1679009926.2762513,17.9354248046875
1679009926.289408,17.915771484375
1679009926.3021843,17.942230224609375
1679009926.315076,17.94866943359375
1679009926.328071,17.921295166015625
1679009926.3412302,17.92803955078125
1679009926.3554418,17.94464111328125
1679009926.368418,17.94775390625
1679009926.381253,17.939727783203125
1679009926.3943384,17.936370849609375
1679009926.4070349,17.94342041015625
1679009926.41997,17.928070068359375
1679009926.433291,17.939453125
1679009926.4461634,17.948974609375
1679009926.459422,17.951751708984375
1679009926.472213,17.90899658203125
1679009926.4840944,17.953582763671875
1679009926.4979384,17.935760498046875
1679009926.5110056,17.912078857421875
1679009926.5231593,17.929962158203125
1679009926.536319,17.940673828125
1679009926.5492578,17.941925048828125
1679009926.563148,17.902862548828125
1679009926.5760868,17.931121826171875
1679009926.5891876,17.9400634765625
1679009926.6023698,17.939422607421875
1679009926.6164079,17.9151611328125
1679009926.6293168,17.92315673828125
1679009926.6431663,17.90899658203125
1679009926.6563096,17.920684814453125
1679009926.6698897,17.91729736328125
1679009926.684247,17.911468505859375
1679009926.6970804,17.96002197265625
1679009926.7104447,17.93853759765625
1679009926.723544,17.93023681640625
1679009926.7370644,17.935455322265625
1679009926.7500815,17.927764892578125
1679009926.763019,17.9400634765625
1679009926.775852,17.936676025390625
1679009926.7891057,17.932373046875
1679009926.8020399,17.92864990234375
1679009926.8165097,17.93206787109375
1679009926.8517902,17.9554443359375
1679009926.8663816,17.947418212890625
1679009926.8804104,17.9228515625
1679009926.8935153,17.905609130859375
1679009926.906385,17.935760498046875
1679009926.9193506,17.9388427734375
1679009926.932325,17.9554443359375
1679009926.9450684,17.91729736328125
1679009926.958484,17.93267822265625
1679009926.9703212,17.961578369140625
1679009926.9848099,17.926239013671875
1679009926.9981003,17.945892333984375
1679009927.0112524,17.942230224609375
1679009927.024103,17.9163818359375
1679009927.0375125,17.933929443359375
1679009927.0511813,17.90069580078125
1679009927.0644135,17.90069580078125
1679009927.0783753,17.919464111328125
1679009927.0918477,17.91455078125
1679009927.1045504,17.927764892578125
1679009927.1182098,17.9228515625
1679009927.131951,17.911773681640625
1679009927.1442773,17.93145751953125
1679009927.157218,17.920989990234375
1679009927.171181,17.92376708984375
1679009927.1849825,17.894256591796875
1679009927.1991837,17.9068603515625
1679009927.2140064,17.929290771484375
1679009927.2275343,17.934234619140625
1679009927.2405794,17.920074462890625
1679009927.2539258,17.93975830078125
1679009927.2682853,17.909637451171875
1679009927.2813094,17.901947021484375
1679009927.295568,17.894866943359375
1679009927.3091586,17.904998779296875
1679009927.322365,17.92498779296875
1679009927.335212,17.915771484375
1679009927.3492544,17.930816650390625
1679009927.3624701,17.913299560546875
1679009927.3756857,17.91455078125
1679009927.389178,17.915740966796875
1679009927.402991,17.911163330078125
1679009927.4171894,17.89178466796875
1679009927.4296262,17.90655517578125
1679009927.4422145,17.920379638671875
1679009927.4551396,17.89825439453125
1679009927.4689772,17.8914794921875
1679009927.4821508,17.918243408203125
1679009927.49537,17.8997802734375
1679009927.5084972,17.905303955078125
1679009927.5209992,17.90008544921875
1679009927.5342112,17.9068603515625
1679009927.5492413,17.903472900390625
1679009927.5630498,17.934844970703125
1679009927.5756004,17.9305419921875
1679009927.589161,17.913909912109375
1679009927.6020715,17.926239013671875
1679009927.616651,17.92620849609375
1679009927.6296184,17.919158935546875
1679009927.6431398,17.93145751953125
1679009927.6564767,17.91485595703125
1679009927.6699302,17.90716552734375
1679009927.683041,17.920379638671875
1679009927.696427,17.926849365234375
1679009927.7091124,17.911163330078125
1679009927.722058,17.912689208984375
1679009927.7358696,17.90899658203125
1679009927.7499423,17.91668701171875
1679009927.7632413,17.916046142578125
1679009927.7770753,17.932373046875
1679009927.7902348,17.911163330078125
1679009927.8032312,17.8902587890625
1679009927.8166664,17.91607666015625
1679009927.829233,17.8914794921875
1679009927.8434298,17.908355712890625
1679009927.8567872,17.926849365234375
1679009927.8698125,17.920074462890625
1679009927.8841403,17.904693603515625
1679009927.9026368,17.928070068359375
1679009927.9153256,17.90008544921875
1679009927.9292202,17.939483642578125
1679009927.9428427,17.918853759765625
1679009927.9563298,17.925933837890625
1679009927.9693007,17.912994384765625
1679009927.9832773,17.917938232421875
1679009927.9966025,17.89886474609375
1679009928.008754,17.889617919921875
1679009928.0232882,17.905303955078125
1679009928.0364246,17.907470703125
1679009928.0500283,17.909637451171875
1679009928.0642092,17.904693603515625
1679009928.077177,17.918243408203125
1679009928.090341,17.908111572265625
1679009928.10323,17.90625
1679009928.1171405,17.911773681640625
1679009928.131105,17.913604736328125
1679009928.1447823,17.916046142578125
1679009928.1573741,17.912689208984375
1679009928.1708467,17.8773193359375
1679009928.1842253,17.895477294921875
1679009928.1983745,17.91790771484375
1679009928.2111895,17.905303955078125
1679009928.2243843,17.8963623046875
1679009928.238228,17.9068603515625
1679009928.2518594,17.889312744140625
1679009928.2652786,17.911163330078125
1679009928.278691,17.899749755859375
1679009928.2923777,17.92529296875
1679009928.3050785,17.897003173828125
1679009928.3182135,17.905609130859375
1679009928.331429,17.90838623046875
1679009928.3462512,17.906890869140625
1679009928.3603735,17.919769287109375
1679009928.3737602,17.887481689453125
1679009928.3870525,17.9151611328125
1679009928.401104,17.90869140625
1679009928.414187,17.90130615234375
1679009928.4280581,17.907196044921875
1679009928.4402788,17.87640380859375
1679009928.453397,17.901947021484375
1679009928.4678912,17.909942626953125
1679009928.48112,17.910552978515625
1679009928.494458,17.915771484375
1679009928.5080914,17.904693603515625
1679009928.5210786,17.909637451171875
1679009928.535123,17.941253662109375
1679009928.549083,17.8677978515625
1679009928.562638,17.91455078125
1679009928.5760906,17.896392822265625
1679009928.5891514,17.881317138671875
1679009928.6022007,17.920379638671875
1679009928.616155,17.905609130859375
1679009928.6294599,17.899169921875
1679009928.6441662,17.903778076171875
1679009928.6582506,17.90069580078125
1679009928.6712685,17.871490478515625
1679009928.6845908,17.891448974609375
1679009928.6985557,17.8927001953125
1679009928.7114496,17.8902587890625
1679009928.725207,17.88995361328125
1679009928.7386436,17.918243408203125
1679009928.7522023,17.897308349609375
1679009928.7649608,17.897308349609375
1679009928.778108,17.889984130859375
1679009928.792188,17.91729736328125
1679009928.8050828,17.899169921875
1679009928.819471,17.885009765625
1679009928.8322704,17.902252197265625
1679009928.846002,17.9093017578125
1679009928.8594582,17.896392822265625
1679009928.8732202,17.90625
1679009928.887246,17.897308349609375
1679009928.9000015,17.888092041015625
1679009928.9133456,17.889617919921875
1679009928.9264429,17.921295166015625
1679009928.9401982,17.90594482421875
1679009928.9534729,17.872406005859375
1679009928.9670053,17.91143798828125
1679009928.9802248,17.900390625
1679009928.9942858,17.89947509765625
1679009929.006774,17.87579345703125
1679009929.0202317,17.90594482421875
1679009929.0339298,17.89208984375
1679009929.0479205,17.89544677734375
1679009929.0616524,17.895477294921875
1679009929.0750754,17.90838623046875
1679009929.0880952,17.893951416015625
1679009929.1014059,17.889007568359375
1679009929.1150835,17.887176513671875
1679009929.1282651,17.894561767578125
1679009929.1401463,17.885650634765625
1679009929.1557865,17.89208984375
1679009929.1696165,17.87518310546875
1679009929.1831942,17.8665771484375
1679009929.1971972,17.8837890625
1679009929.210218,17.861663818359375
1679009929.2235212,17.8837890625
1679009929.237142,17.861968994140625
1679009929.2511284,17.897613525390625
1679009929.2648048,17.877960205078125
1679009929.281593,17.8843994140625
1679009929.2947788,17.894866943359375
1679009929.3085887,17.868743896484375
1679009929.3230782,17.888092041015625
1679009929.336374,17.897613525390625
1679009929.3500004,17.862884521484375
1679009929.3632212,17.91424560546875
1679009929.3762658,17.86810302734375
1679009929.3893237,17.89208984375
1679009929.4031627,17.89056396484375
1679009929.419445,17.89794921875
1679009929.432602,17.9010009765625
1679009929.4460225,17.8865966796875
1679009929.4593673,17.878570556640625
1679009929.4721258,17.88470458984375
1679009929.485104,17.89178466796875
1679009929.4984677,17.8985595703125
1679009929.511339,17.87890625
1679009929.5249338,17.885345458984375
1679009929.538044,17.87518310546875
1679009929.5513732,17.86041259765625
1679009929.5644228,17.880401611328125
1679009929.5775197,17.872406005859375
1679009929.5912874,17.89239501953125
1679009929.6042695,17.87884521484375
1679009929.6180062,17.87640380859375
1679009929.630987,17.86102294921875
1679009929.6439202,17.85888671875
1679009929.6585906,17.889617919921875
1679009929.6711593,17.889007568359375
1679009929.6849613,17.862884521484375
1679009929.6983886,17.8702392578125
1679009929.7105947,17.886260986328125
1679009929.7241788,17.89947509765625
1679009929.7371132,17.84503173828125
1679009929.7501059,17.87640380859375
1679009929.7641444,17.888397216796875
1679009929.777038,17.87457275390625
1679009929.7905476,17.87176513671875
1679009929.803508,17.84320068359375
1679009929.817064,17.862274169921875
1679009929.8311577,17.881622314453125
1679009929.8442435,17.869659423828125
1679009929.8583493,17.88348388671875
1679009929.8711224,17.871795654296875
1679009929.8842602,17.8594970703125
1679009929.8977003,17.873321533203125
1679009929.9110909,17.880706787109375
1679009929.9240544,17.87640380859375
1679009929.9375162,17.885650634765625
1679009929.9512014,17.8902587890625
1679009929.9646366,17.8677978515625
1679009929.9775572,17.878265380859375
1679009929.9904187,17.909912109375
1679009930.0041585,17.85736083984375
1679009930.0171661,17.88104248046875
1679009930.0309427,17.874267578125
1679009930.0437825,17.862884521484375
1679009930.057281,17.871490478515625
1679009930.0708363,17.86407470703125
1679009930.08439,17.857635498046875
1679009930.0980847,17.873321533203125
1679009930.1113968,17.8927001953125
1679009930.1250544,17.856414794921875
1679009930.1386197,17.857635498046875
1679009930.1520367,17.854278564453125
1679009930.1653469,17.868408203125
1679009930.1788838,17.8843994140625
1679009930.191709,17.897308349609375
1679009930.2051206,17.880401611328125
1679009930.2187002,17.865020751953125
1679009930.2311273,17.885009765625
1679009930.2450633,17.893951416015625
1679009930.2580886,17.846282958984375
1679009930.2711236,17.870574951171875
1679009930.2846546,17.869293212890625
1679009930.2986941,17.863800048828125
1679009930.3130546,17.857635498046875
1679009930.3260384,17.865325927734375
1679009930.3389537,17.863189697265625
1679009930.3519273,17.857330322265625
1679009930.3650799,17.870880126953125
1679009930.3790236,17.841033935546875
1679009930.3922186,17.863189697265625
1679009930.4049737,17.889923095703125
1679009930.419294,17.85211181640625
1679009930.4334219,17.863800048828125
1679009930.4473777,17.892364501953125
1679009930.460212,17.870269775390625
1679009930.473269,17.8582763671875
1679009930.48657,17.853973388671875
1679009930.4992216,17.848724365234375
1679009930.5131342,17.8671875
1679009930.529416,17.865631103515625
1679009930.5422084,17.855804443359375
1679009930.555414,17.855194091796875
1679009930.568092,17.855499267578125
1679009930.5816596,17.8773193359375
1679009930.5946548,17.8773193359375
1679009930.6081607,17.85888671875
1679009930.6212304,17.873321533203125
1679009930.6344018,17.8511962890625
1679009930.648006,17.871490478515625
1679009930.6652076,17.860443115234375
1679009930.6792407,17.887451171875
1679009930.6922102,17.859222412109375
1679009930.7060137,17.86041259765625
1679009930.719168,17.85919189453125
1679009930.7321599,17.864715576171875
1679009930.746198,17.864105224609375
1679009930.7590668,17.881011962890625
1679009930.7715676,17.84442138671875
1679009930.7850313,17.87176513671875
1679009930.7982128,17.86102294921875
1679009930.813279,17.86871337890625
1679009930.8263133,17.8619384765625
1679009930.839233,17.871490478515625
1679009930.8521,17.85150146484375
1679009930.8644242,17.865020751953125
1679009930.8773882,17.865966796875
1679009930.890547,17.87457275390625
1679009930.9034839,17.871490478515625
1679009930.9165463,17.848114013671875
1679009930.9295378,17.860137939453125
1679009930.9420402,17.846282958984375
1679009930.955228,17.85858154296875
1679009930.968457,17.851165771484375
1679009930.9816074,17.840118408203125
1679009930.9950902,17.872100830078125
1679009931.0090504,17.845672607421875
1679009931.0214396,17.83612060546875
1679009931.0343535,17.880706787109375
1679009931.0502553,17.84661865234375
1679009931.063826,17.869964599609375
1679009931.0781531,17.863494873046875
1679009931.0911205,17.864105224609375
1679009931.1040897,17.85919189453125
1679009931.1175115,17.877960205078125
1679009931.1313875,17.881622314453125
1679009931.1443918,17.86810302734375
1679009931.1582358,17.8643798828125
1679009931.1713772,17.865325927734375
1679009931.1848762,17.8428955078125
1679009931.1976085,17.879486083984375
1679009931.209927,17.89208984375
1679009931.2225611,17.855194091796875
1679009931.2356071,17.85980224609375
1679009931.2481773,17.856109619140625
1679009931.262511,17.856109619140625
1679009931.2755084,17.853973388671875
1679009931.288277,17.873016357421875
1679009931.3012393,17.864410400390625
1679009931.3141053,17.846923828125
1679009931.328405,17.83612060546875
1679009931.3414671,17.862274169921875
1679009931.3545,17.863800048828125
1679009931.3681102,17.85980224609375
1679009931.3810759,17.85797119140625
1679009931.3951077,17.876373291015625
1679009931.4085853,17.8594970703125
1679009931.4231467,17.838897705078125
1679009931.4361722,17.845977783203125
1679009931.450136,17.85089111328125
1679009931.463407,17.855499267578125
1679009931.476415,17.824127197265625
1679009931.490173,17.832122802734375
1679009931.5032425,17.860107421875
1679009931.516738,17.85150146484375
1679009931.5299623,17.862579345703125
1679009931.5435672,17.824127197265625
1679009931.5581768,17.84442138671875
1679009931.5718474,17.853668212890625
1679009931.5848482,17.86627197265625
1679009931.5981584,17.848724365234375
1679009931.6124406,17.84014892578125
1679009931.6251333,17.838897705078125
1679009931.638472,17.86041259765625
1679009931.6523252,17.862884521484375
1679009931.66547,17.857025146484375
1679009931.678457,17.843505859375
1679009931.6918986,17.846588134765625
1679009931.704867,17.851226806640625
1679009931.7173543,17.85089111328125
1679009931.7307081,17.85211181640625
1679009931.743692,17.85430908203125
1679009931.7566564,17.85888671875
1679009931.7699425,17.8665771484375
1679009931.7820451,17.833648681640625
1679009931.7980871,17.8505859375
1679009931.8110948,17.84381103515625
1679009931.8246348,17.8275146484375
1679009931.8381608,17.8499755859375
1679009931.8511014,17.8671875
1679009931.8643847,17.849334716796875
1679009931.8773897,17.85919189453125
1679009931.890447,17.837982177734375
1679009931.9030564,17.831817626953125
1679009931.9159842,17.849334716796875
1679009931.9300249,17.83612060546875
1679009931.9441493,17.8511962890625
1679009931.9572463,17.846923828125
1679009931.9700503,17.841644287109375
1679009931.9824572,17.836151123046875
1679009931.9959645,17.857330322265625
1679009932.0103805,17.837982177734375
1679009932.0243933,17.838897705078125
1679009932.0379987,17.83551025390625
1679009932.0515587,17.840423583984375
1679009932.0646074,17.823516845703125
1679009932.0781813,17.83642578125
1679009932.0906231,17.845977783203125
1679009932.10421,17.833343505859375
1679009932.1177683,17.855804443359375
1679009932.1314132,17.832733154296875
1679009932.1447966,17.853668212890625
1679009932.158598,17.84503173828125
1679009932.1713254,17.848114013671875
1679009932.1849713,17.835540771484375
1679009932.1985233,17.832427978515625
1679009932.2132545,17.829345703125
1679009932.227082,17.86102294921875
1679009932.2404654,17.8677978515625
1679009932.2543094,17.830291748046875
1679009932.266984,17.840423583984375
1679009932.2800949,17.831512451171875
1679009932.2980258,17.83642578125
1679009932.3132434,17.832733154296875
1679009932.3272974,17.881927490234375
1679009932.3403723,17.8453369140625
1679009932.354034,17.835205078125
1679009932.3676789,17.83673095703125
1679009932.3802583,17.822601318359375
1679009932.3932636,17.832763671875
1679009932.4072897,17.833984375
1679009932.420925,17.84381103515625
1679009932.4341857,17.849029541015625
1679009932.4483495,17.829681396484375
1679009932.4633024,17.841644287109375
1679009932.476502,17.849639892578125
1679009932.4895341,17.841033935546875
1679009932.5023215,17.8167724609375
1679009932.5145156,17.831512451171875
1679009932.52856,17.85089111328125
1679009932.5414436,17.839202880859375
1679009932.5551317,17.857025146484375
1679009932.5680962,17.85089111328125
1679009932.5812278,17.837677001953125
1679009932.5949383,17.832122802734375
1679009932.6082432,17.851806640625
1679009932.6209242,17.8050537109375
1679009932.6347432,17.81829833984375
1679009932.6480124,17.862884521484375
1679009932.662434,17.851806640625
1679009932.6747296,17.81488037109375
1679009932.6885073,17.857025146484375
1679009932.7014003,17.83428955078125
1679009932.7146397,17.85552978515625
1679009932.7278702,17.824127197265625
1679009932.7422795,17.83428955078125
1679009932.755552,17.856109619140625
1679009932.7690015,17.841033935546875
1679009932.7820659,17.81182861328125
1679009932.7952182,17.846282958984375
1679009932.8076556,17.83831787109375
1679009932.8220696,17.82904052734375
1679009932.8348606,17.833343505859375
1679009932.8480225,17.8582763671875
1679009932.8621995,17.82720947265625
1679009932.8750966,17.820465087890625
1679009932.888064,17.849334716796875
1679009932.9010267,17.85888671875
1679009932.9139926,17.849029541015625
1679009932.9282856,17.8594970703125
1679009932.9447756,17.840728759765625
1679009932.958286,17.844757080078125
1679009932.9721022,17.85211181640625
1679009932.9854817,17.839813232421875
1679009932.9980152,17.817657470703125
1679009933.0120537,17.856689453125
1679009933.025084,17.822296142578125
1679009933.0380516,17.822906494140625
1679009933.0510159,17.822601318359375
1679009933.0640333,17.839202880859375
1679009933.0774817,17.82781982421875
1679009933.0913773,17.82781982421875
1679009933.1043463,17.831207275390625
1679009933.1178706,17.8262939453125
1679009933.1312344,17.8524169921875
1679009933.1452272,17.835205078125
1679009933.1579683,17.849639892578125
1679009933.1714873,17.848724365234375
1679009933.1842003,17.82781982421875
1679009933.1972096,17.826904296875
1679009933.2103121,17.83489990234375
1679009933.2239885,17.840118408203125
1679009933.2373638,17.815216064453125
1679009933.249362,17.84381103515625
1679009933.2623603,17.814300537109375
1679009933.2772846,17.8192138671875
1679009933.290078,17.840423583984375
1679009933.3027,17.830596923828125
1679009933.315116,17.81304931640625
1679009933.328736,17.83428955078125
1679009933.3431082,17.8447265625
1679009933.3563032,17.829986572265625
1679009933.3692687,17.833648681640625
1679009933.3821294,17.81365966796875
1679009933.396356,17.823211669921875
1679009933.4108405,17.838287353515625
1679009933.4242718,17.83551025390625
1679009933.438179,17.832427978515625
1679009933.4512718,17.817657470703125
1679009933.4641628,17.830902099609375
1679009933.4777696,17.832122802734375
1679009933.4913187,17.8204345703125
1679009933.504422,17.822906494140625
1679009933.5175614,17.801666259765625
1679009933.5316515,17.814910888671875
1679009933.545636,17.856414794921875
1679009933.5584395,17.822601318359375
1679009933.5712585,17.825042724609375
1679009933.5838428,17.802886962890625
1679009933.5973403,17.830596923828125
1679009933.610969,17.8275146484375
1679009933.6243436,17.821044921875
1679009933.6388817,17.834930419921875
1679009933.6521237,17.82073974609375
1679009933.6650035,17.82843017578125
1679009933.6785052,17.823211669921875
1679009933.6914089,17.835205078125
1679009933.7045596,17.821044921875
1679009933.7191231,17.793060302734375
1679009933.7320535,17.774627685546875
1679009933.7453358,17.823822021484375
1679009933.7588856,17.800750732421875
1679009933.7713585,17.801666259765625
1679009933.7848725,17.808746337890625
1679009933.798201,17.8038330078125
1679009933.8120394,17.835540771484375
1679009933.825625,17.830291748046875
1679009933.8393316,17.8345947265625
1679009933.8532343,17.798614501953125
1679009933.866411,17.810302734375
1679009933.8801045,17.8262939453125
1679009933.8941696,17.824127197265625
1679009933.9085915,17.79925537109375
1679009933.9220948,17.832122802734375
1679009933.9356477,17.814300537109375
1679009933.948407,17.787567138671875
1679009933.962299,17.81463623046875
1679009933.9753096,17.824737548828125
1679009933.988578,17.809661865234375
1679009934.001394,17.77801513671875
1679009934.0145457,17.8038330078125
1679009934.0286274,17.78448486328125
1679009934.0412073,17.815826416015625
1679009934.0542386,17.817657470703125
1679009934.0676215,17.82659912109375
1679009934.0802398,17.80535888671875
1679009934.0934722,17.83184814453125
1679009934.1060417,17.803558349609375
1679009934.1192756,17.807830810546875
1679009934.1324065,17.794921875
1679009934.1462789,17.821044921875
1679009934.16012,17.809356689453125
1679009934.1721225,17.80474853515625
1679009934.1850839,17.826568603515625
1679009934.1974075,17.825653076171875
1679009934.211373,17.785980224609375
1679009934.2239754,17.803558349609375
1679009934.2375348,17.8204345703125
1679009934.2504983,17.812744140625
1679009934.2642071,17.82843017578125
1679009934.2781692,17.8133544921875
1679009934.2911308,17.79522705078125
1679009934.3044853,17.808746337890625
1679009934.3177476,17.802337646484375
1679009934.331399,17.817352294921875
1679009934.3445287,17.822601318359375
1679009934.3598387,17.815826416015625
1679009934.3734045,17.831512451171875
1679009934.3863995,17.798004150390625
1679009934.3990192,17.821044921875
1679009934.4123044,17.808135986328125
1679009934.4271019,17.80938720703125
1679009934.4410796,17.820159912109375
1679009934.4553065,17.8109130859375
1679009934.4688842,17.825347900390625
1679009934.48144,17.821044921875
1679009934.4961488,17.821990966796875
1679009934.5102139,17.79400634765625
1679009934.524513,17.810638427734375
1679009934.5380993,17.799224853515625
1679009934.5506196,17.816131591796875
1679009934.5635395,17.817352294921875
1679009934.5778186,17.82073974609375
1679009934.5905745,17.805999755859375
1679009934.6042256,17.803253173828125
1679009934.6174996,17.8167724609375
1679009934.6323955,17.79095458984375
1679009934.6466148,17.79217529296875
1679009934.6611667,17.796142578125
1679009934.6743617,17.794921875
1679009934.6871476,17.79461669921875
1679009934.7002368,17.781097412109375
1679009934.7133293,17.790008544921875
1679009934.7271442,17.785369873046875
1679009934.7399247,17.782318115234375
1679009934.7554185,17.796783447265625
1679009934.7694497,17.800750732421875
1679009934.7824874,17.809661865234375
1679009934.7957385,17.822906494140625
1679009934.8093226,17.816741943359375
1679009934.823114,17.788787841796875
1679009934.837037,17.7989501953125
1679009934.8498209,17.795257568359375
1679009934.86304,17.818023681640625
1679009934.8799574,17.78570556640625
1679009934.8940244,17.82012939453125
1679009934.9079828,17.82598876953125
1679009934.9210932,17.801971435546875
1679009934.9341106,17.793365478515625
1679009934.947229,17.8050537109375
1679009934.96134,17.80078125
1679009934.9748533,17.80230712890625
1679009934.9885721,17.7801513671875
1679009935.0031521,17.789093017578125
1679009935.0173366,17.823516845703125
1679009935.031327,17.7635498046875
1679009935.045298,17.80078125
1679009935.0591533,17.799224853515625
1679009935.0731003,17.808746337890625
1679009935.0872045,17.809051513671875
1679009935.1000595,17.798614501953125
1679009935.1123796,17.793365478515625
1679009935.126854,17.79339599609375
1679009935.1401076,17.78045654296875
1679009935.1532776,17.79400634765625
1679009935.166265,17.80816650390625
1679009935.1792407,17.79925537109375
1679009935.1935441,17.809356689453125
1679009935.2070682,17.774322509765625
1679009935.2210314,17.784149169921875
1679009935.2341197,17.775238037109375
1679009935.2469718,17.81982421875
1679009935.260156,17.7872314453125
1679009935.2743297,17.806304931640625
1679009935.2869833,17.777679443359375
1679009935.3000653,17.801971435546875
1679009935.313003,17.7860107421875
1679009935.3263912,17.782958984375
1679009935.3407395,17.80535888671875
1679009935.3539248,17.77984619140625
1679009935.367352,17.786346435546875
1679009935.3803916,17.801055908203125
1679009935.3942513,17.7896728515625
1679009935.4073963,17.772796630859375
1679009935.4201844,17.778350830078125
1679009935.4334533,17.80535888671875
1679009935.4466047,17.799224853515625
1679009935.4601014,17.8026123046875
1679009935.4741378,17.810302734375
1679009935.487258,17.792449951171875
1679009935.5004058,17.783843994140625
1679009935.5129476,17.804443359375
1679009935.526971,17.7884521484375
1679009935.5396485,17.80291748046875
1679009935.5531719,17.785675048828125
1679009935.5665255,17.785369873046875
1679009935.5797038,17.775238037109375
1679009935.5930474,17.7764892578125
1679009935.606738,17.775848388671875
1679009935.620345,17.782623291015625
1679009935.6333008,17.787261962890625
1679009935.6461334,17.81121826171875
1679009935.6601632,17.807525634765625
1679009935.673303,17.8038330078125
1679009935.6881118,17.800750732421875
1679009935.7013884,17.822296142578125
1679009935.7142396,17.799530029296875
1679009935.7281332,17.7872314453125
1679009935.7419105,17.7764892578125
1679009935.7554202,17.78936767578125
1679009935.7691946,17.791534423828125
1679009935.783278,17.813995361328125
1679009935.79648,17.794921875
1679009935.8141115,17.805999755859375
1679009935.8290725,17.737396240234375
1679009935.8435204,17.78631591796875
1679009935.8575726,17.765106201171875
1679009935.8713512,17.808746337890625
1679009935.884494,17.800140380859375
1679009935.8980947,17.760162353515625
1679009935.910415,17.761077880859375
1679009935.9243727,17.782318115234375
1679009935.938059,17.77679443359375
1679009935.951244,17.782012939453125
1679009935.9643195,17.78814697265625
1679009935.97824,17.793060302734375
1679009935.9923668,17.75799560546875
1679009936.0048573,17.79400634765625
1679009936.0170212,17.77740478515625
1679009936.0294166,17.78875732421875
1679009936.0438516,17.79400634765625
1679009936.0573015,17.793365478515625
1679009936.0721118,17.758941650390625
1679009936.0861888,17.77984619140625
1679009936.1006064,17.767578125
1679009936.1135752,17.764190673828125
1679009936.1272352,17.77001953125
1679009936.1400578,17.782012939453125
1679009936.154126,17.76202392578125
1679009936.1664495,17.767852783203125
1679009936.180125,17.772796630859375
1679009936.1940901,17.7943115234375
1679009936.2076905,17.783233642578125
1679009936.2212493,17.772796630859375
1679009936.2338219,17.807861328125
1679009936.2470489,17.782623291015625
1679009936.2613769,17.7783203125
1679009936.2751577,17.792144775390625
1679009936.2881174,17.761383056640625
1679009936.3021226,17.79736328125
1679009936.3151345,17.769989013671875
1679009936.3285701,17.80535888671875
1679009936.3425605,17.779876708984375
1679009936.354834,17.78753662109375
1679009936.3684943,17.78753662109375
1679009936.381782,17.78875732421875
1679009936.394329,17.746978759765625
1679009936.4093301,17.78997802734375
1679009936.4224324,17.775848388671875
1679009936.4352129,17.7943115234375
1679009936.4480925,17.783538818359375
1679009936.4653084,17.7623291015625
1679009936.4785357,17.79156494140625
1679009936.4921002,17.776458740234375
1679009936.5050502,17.77923583984375
1679009936.5192397,17.78814697265625
1679009936.5314095,17.783843994140625
1679009936.5449948,17.777069091796875
1679009936.5591993,17.773681640625
1679009936.5722826,17.766632080078125
1679009936.5872626,17.772186279296875
1679009936.600904,17.804168701171875
1679009936.6135733,17.78631591796875
1679009936.6273916,17.77093505859375
1679009936.6403246,17.77984619140625
1679009936.6552095,17.77740478515625
1679009936.6684098,17.78936767578125
1679009936.6805146,17.791534423828125
1679009936.6935406,17.78076171875
1679009936.7084074,17.772186279296875
1679009936.7220526,17.7509765625
1679009936.7391524,17.77337646484375
1679009936.752513,17.762969970703125
1679009936.7660348,17.76788330078125
1679009936.7786295,17.799835205078125
1679009936.7931561,17.76727294921875
1679009936.8071206,17.79766845703125
1679009936.8210905,17.7457275390625
1679009936.8340623,17.78076171875
1679009936.8493793,17.801971435546875
1679009936.863403,17.768768310546875
1679009936.8780065,17.758331298828125
1679009936.8923051,17.79766845703125
1679009936.9052055,17.7724609375
1679009936.91903,17.76019287109375
1679009936.9316072,17.77862548828125
1679009936.9453046,17.759857177734375
1679009936.9592319,17.765411376953125
1679009936.977134,17.79522705078125
1679009936.9904644,17.798919677734375
1679009937.0042653,17.766021728515625
1679009937.0182245,17.79156494140625
1679009937.0316036,17.773681640625
1679009937.0445952,17.78570556640625
1679009937.0595005,17.782318115234375
1679009937.0730944,17.794921875
1679009937.0874162,17.791839599609375
1679009937.1000795,17.784759521484375
1679009937.1154275,17.779266357421875
1679009937.128507,17.769073486328125
1679009937.1425061,17.789398193359375
1679009937.156457,17.7801513671875
1679009937.1707802,17.746978759765625
1679009937.1834826,17.76666259765625
1679009937.1965067,17.786346435546875
1679009937.210064,17.755889892578125
1679009937.2242281,17.776153564453125
1679009937.240133,17.78631591796875
1679009937.25406,17.77154541015625
1679009937.2680233,17.76971435546875
1679009937.2819846,17.773681640625
1679009937.2942646,17.768768310546875
1679009937.3082051,17.750030517578125
1679009937.3211575,17.782958984375
1679009937.335125,17.772186279296875
1679009937.3481371,17.750335693359375
1679009937.3632855,17.766937255859375
1679009937.3776832,17.74755859375
1679009937.3922913,17.74908447265625
1679009937.4064224,17.782318115234375
1679009937.420182,17.769073486328125
1679009937.434175,17.7509765625
1679009937.4472876,17.787872314453125
1679009937.4602606,17.75677490234375
1679009937.4746788,17.764801025390625
1679009937.487307,17.774322509765625
1679009937.5012665,17.734344482421875
1679009937.5149899,17.7611083984375
1679009937.5282984,17.769378662109375
1679009937.542169,17.7718505859375
1679009937.5560896,17.767547607421875
1679009937.5701444,17.752471923828125
1679009937.584091,17.7611083984375
1679009937.597483,17.767578125
1679009937.612566,17.7724609375
1679009937.6261847,17.770660400390625
1679009937.6407788,17.758636474609375
1679009937.6543763,17.76141357421875
1679009937.6676736,17.7611083984375
1679009937.6811888,17.7669677734375
1679009937.6941628,17.7481689453125
1679009937.7084675,17.756500244140625
1679009937.7322595,17.746337890625
1679009937.7454767,17.76019287109375
1679009937.759213,17.77337646484375
1679009937.7741706,17.76971435546875
1679009937.7871022,17.755584716796875
1679009937.8010657,17.752166748046875
1679009937.814091,17.759552001953125
1679009937.82769,17.772186279296875
1679009937.8412585,17.766326904296875
1679009937.8540616,17.759552001953125
1679009937.8670824,17.758636474609375
1679009937.8801517,17.769378662109375
1679009937.8933704,17.760772705078125
1679009937.9067822,17.75250244140625
1679009937.9194179,17.770660400390625
1679009937.9340158,17.748809814453125
1679009937.946203,17.75189208984375
1679009937.9591868,17.768798828125
1679009937.9732504,17.74755859375
1679009937.986616,17.764495849609375
1679009937.9991457,17.77032470703125
1679009938.0122392,17.75927734375
1679009938.0257075,17.733428955078125
1679009938.039652,17.72943115234375
1679009938.0524726,17.74481201171875
1679009938.0659263,17.747894287109375
1679009938.07919,17.772491455078125
1679009938.0931318,17.79583740234375
1679009938.1076632,17.73065185546875
1679009938.120287,17.766326904296875
1679009938.1334136,17.7623291015625
1679009938.1464758,17.748504638671875
1679009938.159653,17.761383056640625
1679009938.173715,17.782623291015625
1679009938.1869905,17.77154541015625
1679009938.2011209,17.756805419921875
1679009938.2137735,17.7694091796875
1679009938.2277384,17.722991943359375
1679009938.2421381,17.75494384765625
1679009938.256308,17.744476318359375
1679009938.2700913,17.747894287109375
1679009938.2833123,17.761383056640625
1679009938.2966871,17.7374267578125
1679009938.3099391,17.754974365234375
1679009938.3238173,17.76141357421875
1679009938.3378658,17.741424560546875
1679009938.3503637,17.738677978515625
1679009938.363829,17.762969970703125
1679009938.3770776,17.77862548828125
1679009938.3908734,17.750335693359375
1679009938.4046924,17.7598876953125
1679009938.4176314,17.75433349609375
1679009938.4303331,17.757110595703125
1679009938.4441984,17.7528076171875
1679009938.4576948,17.747894287109375
1679009938.4718175,17.75250244140625
1679009938.4851267,17.755889892578125
1679009938.4972556,17.740814208984375
1679009938.5101306,17.742034912109375
1679009938.5241587,17.75341796875
1679009938.5381217,17.754669189453125
1679009938.5516572,17.7509765625
1679009938.5648017,17.7362060546875
1679009938.5783,17.7432861328125
1679009938.59217,17.75958251953125
1679009938.6044674,17.748504638671875
1679009938.6190515,17.75927734375
1679009938.633328,17.7398681640625
1679009938.6475205,17.725128173828125
1679009938.6604466,17.766021728515625
1679009938.6758623,17.761077880859375
1679009938.6892548,17.756195068359375
1679009938.7042866,17.7515869140625
1679009938.7175221,17.75927734375
1679009938.731072,17.758636474609375
1679009938.7446008,17.763580322265625
1679009938.758502,17.746002197265625
1679009938.773235,17.743560791015625
1679009938.7871933,17.744171142578125
1679009938.8002143,17.726043701171875
1679009938.813784,17.724212646484375
1679009938.8263247,17.762969970703125
1679009938.8416204,17.73065185546875
1679009938.8565142,17.751556396484375
1679009938.869653,17.7540283203125
1679009938.8830638,17.735595703125
1679009938.89628,17.74359130859375
1679009938.9092972,17.74359130859375
1679009938.9233315,17.768157958984375
1679009938.936342,17.75250244140625
1679009938.9500864,17.74755859375
1679009938.9632497,17.734344482421875
1679009938.9760246,17.75433349609375
1679009938.989992,17.7457275390625
1679009939.003211,17.748199462890625
1679009939.0161808,17.758331298828125
1679009939.0290043,17.74847412109375
1679009939.0425189,17.7509765625
1679009939.0562274,17.725738525390625
1679009939.071843,17.725738525390625
1679009939.0858834,17.743896484375
1679009939.099884,17.71990966796875
1679009939.1122406,17.732513427734375
1679009939.1253378,17.73651123046875
1679009939.1393015,17.731597900390625
1679009939.1524723,17.761688232421875
1679009939.1661708,17.7540283203125
1679009939.1795676,17.743255615234375
1679009939.192587,17.743255615234375
1679009939.2074134,17.741119384765625
1679009939.2213802,17.752471923828125
1679009939.234618,17.7694091796875
1679009939.247109,17.70513916015625
1679009939.261077,17.72113037109375
1679009939.2749197,17.73651123046875
1679009939.288886,17.716827392578125
1679009939.3021724,17.739593505859375
1679009939.3153956,17.742950439453125
1679009939.328787,17.743896484375
1679009939.3417702,17.755279541015625
1679009939.3552215,17.73187255859375
1679009939.368217,17.756500244140625
1679009939.3817623,17.76666259765625
1679009939.394237,17.74847412109375
1679009939.4075346,17.726959228515625
1679009939.421364,17.748199462890625
1679009939.4351916,17.74847412109375
1679009939.4474359,17.742645263671875
1679009939.4607513,17.761688232421875
1679009939.475877,17.721435546875
1679009939.4896746,17.7291259765625
1679009939.5030487,17.74420166015625
1679009939.516293,17.74908447265625
1679009939.5300827,17.733428955078125
1679009939.5435338,17.7208251953125
1679009939.5576415,17.734954833984375
1679009939.5703962,17.7410888671875
1679009939.5843933,17.7398681640625
1679009939.622654,17.729705810546875
1679009939.6361606,17.736480712890625
1679009939.6493864,17.726043701171875
1679009939.6635053,17.70697021484375
1679009939.6771126,17.756195068359375
1679009939.6910486,17.735260009765625
1679009939.706118,17.718048095703125
1679009939.7189708,17.734649658203125
1679009939.732127,17.739593505859375
1679009939.744709,17.738311767578125
1679009939.757352,17.7303466796875
1679009939.7703218,17.747894287109375
1679009939.7848973,17.708221435546875
1679009939.799432,17.727569580078125
1679009939.8132823,17.726959228515625
1679009939.8261673,17.734039306640625
1679009939.8406703,17.724212646484375
1679009939.8537192,17.74017333984375
1679009939.8683918,17.7540283203125
1679009939.8824158,17.734344482421875
1679009939.8960547,17.7220458984375
1679009939.909131,17.741729736328125
1679009939.9241023,17.728515625
1679009939.9383066,17.72235107421875
1679009939.952086,17.73065185546875
1679009939.965164,17.73370361328125
1679009939.978176,17.761993408203125
1679009939.9932747,17.732818603515625
1679009940.0082514,17.71990966796875
1679009940.0231693,17.732208251953125
1679009940.0371485,17.718658447265625
1679009940.0512717,17.72882080078125
1679009940.064996,17.73895263671875
1679009940.0785844,17.740203857421875
1679009940.0911052,17.747589111328125
1679009940.105613,17.76171875
1679009940.1190429,17.756805419921875
1679009940.1321535,17.755859375
1679009940.1452942,17.716827392578125
1679009940.1586788,17.73651123046875
1679009940.172512,17.74359130859375
1679009940.1855414,17.731292724609375
1679009940.19937,17.73004150390625
1679009940.2126496,17.727294921875
1679009940.2255316,17.7291259765625
1679009940.240018,17.754302978515625
1679009940.2532423,17.726959228515625
1679009940.2694552,17.7279052734375
1679009940.283273,17.747283935546875
1679009940.296642,17.730010986328125
1679009940.3101897,17.730010986328125
1679009940.3231878,17.73773193359375
1679009940.3361554,17.72882080078125
1679009940.350257,17.729736328125
1679009940.3634589,17.7392578125
1679009940.3761716,17.715911865234375
1679009940.3901768,17.729736328125
1679009940.4052927,17.722991943359375
1679009940.4192002,17.7125244140625
1679009940.43287,17.734039306640625
1679009940.445447,17.732208251953125
1679009940.4582899,17.721435546875
1679009940.4726002,17.7445068359375
1679009940.4859233,17.727569580078125
1679009940.4981856,17.734954833984375
1679009940.51128,17.731292724609375
1679009940.5235224,17.732177734375
1679009940.536492,17.74603271484375
1679009940.5501227,17.72113037109375
1679009940.563439,17.698974609375
1679009940.576503,17.709747314453125
1679009940.5905185,17.72174072265625
1679009940.6043904,17.710693359375
1679009940.6184702,17.7125244140625
1679009940.6320636,17.74481201171875
1679009940.6450293,17.726043701171875
1679009940.657225,17.700531005859375
1679009940.6722705,17.742340087890625
1679009940.6851761,17.703277587890625
1679009940.6991382,17.740814208984375
1679009940.7120743,17.738677978515625
1679009940.724807,17.69866943359375
1679009940.7383604,17.715606689453125
1679009940.7513795,17.725128173828125
1679009940.765326,17.692230224609375
1679009940.778458,17.750946044921875
1679009940.791142,17.71221923828125
1679009940.8050063,17.761077880859375
1679009940.8186111,17.726959228515625
1679009940.8321447,17.73065185546875
1679009940.844055,17.723907470703125
1679009940.8570223,17.739593505859375
1679009940.8719847,17.7279052734375
1679009940.884298,17.721099853515625
1679009940.8972006,17.716827392578125
1679009940.9102526,17.70635986328125
1679009940.9240408,17.726043701171875
1679009940.9380782,17.709442138671875
1679009940.9511938,17.718658447265625
1679009940.9648514,17.704833984375
1679009940.977158,17.69189453125
1679009940.9891722,17.723907470703125
1679009941.0020041,17.736175537109375
1679009941.0155354,17.693756103515625
1679009941.028207,17.69927978515625
1679009941.0422432,17.735870361328125
1679009941.0558462,17.729705810546875
1679009941.0697095,17.73370361328125
1679009941.083678,17.723602294921875
1679009941.0959876,17.719268798828125
1679009941.1089551,17.71435546875
1679009941.1230347,17.707611083984375
1679009941.1371937,17.74359130859375
1679009941.1544042,17.7340087890625
1679009941.1684246,17.74847412109375
1679009941.1821053,17.7060546875
1679009941.196104,17.729095458984375
1679009941.2092748,17.73095703125
1679009941.222544,17.7432861328125
1679009941.2351713,17.707275390625
1679009941.247943,17.7279052734375
1679009941.260567,17.72943115234375
1679009941.2735317,17.722930908203125
1679009941.2871525,17.735595703125
1679009941.3003683,17.72174072265625
1679009941.314144,17.71160888671875
1679009941.3272922,17.6959228515625
1679009941.3411064,17.72882080078125
1679009941.3548224,17.710052490234375
1679009941.3679202,17.72021484375
1679009941.3808715,17.71221923828125
1679009941.3934135,17.72265625
1679009941.4064505,17.713470458984375
1679009941.4208999,17.703277587890625
1679009941.43435,17.731903076171875
1679009941.4460824,17.7054443359375
1679009941.4590538,17.69805908203125
1679009941.4721034,17.73895263671875
1679009941.4860508,17.70391845703125
1679009941.4994378,17.710052490234375
1679009941.5134273,17.72174072265625
1679009941.52613,17.708526611328125
1679009941.5390987,17.70391845703125
1679009941.5534155,17.7054443359375
1679009941.5676863,17.723907470703125
1679009941.5819657,17.7054443359375
1679009941.594335,17.710968017578125
1679009941.6073453,17.701141357421875
1679009941.6222172,17.70513916015625
1679009941.635748,17.708221435546875
1679009941.6489432,17.702056884765625
1679009941.662853,17.714324951171875
1679009941.676371,17.72235107421875
1679009941.6905365,17.727294921875
1679009941.704846,17.72760009765625
1679009941.7186387,17.7279052734375
1679009941.7321825,17.6829833984375
1679009941.7453287,17.691619873046875
1679009941.7581596,17.718963623046875
1679009941.7723398,17.71160888671875
1679009941.7872694,17.733123779296875
1679009941.8000157,17.739898681640625
1679009941.8135355,17.716522216796875
1679009941.8261285,17.70635986328125
1679009941.8390255,17.698974609375
1679009941.852913,17.69683837890625
1679009941.8662486,17.68975830078125
1679009941.8803122,17.716217041015625
1679009941.893276,17.70697021484375
1679009941.9062853,17.69683837890625
1679009941.9194674,17.70391845703125
1679009941.932311,17.722991943359375
1679009941.9462423,17.7186279296875
1679009941.9588416,17.715606689453125
1679009941.972288,17.725128173828125
1679009941.9862757,17.725738525390625
1679009941.9990437,17.713134765625
1679009942.0122128,17.698974609375
1679009942.025145,17.6888427734375
1679009942.0384307,17.694671630859375
1679009942.052225,17.688232421875
1679009942.065794,17.698974609375
1679009942.07925,17.7149658203125
1679009942.0922923,17.69683837890625
1679009942.105126,17.709136962890625
1679009942.1191995,17.693756103515625
1679009942.1324842,17.70574951171875
1679009942.1460683,17.690673828125
1679009942.1587915,17.719573974609375
1679009942.1723065,17.7066650390625
1679009942.185903,17.72174072265625
1679009942.1990309,17.702667236328125
1679009942.2121224,17.699920654296875
1679009942.2252202,17.72760009765625
1679009942.2387028,17.701751708984375
1679009942.252426,17.700531005859375
1679009942.266309,17.69622802734375
1679009942.2794755,17.6959228515625
1679009942.2933385,17.694366455078125
1679009942.306724,17.7054443359375
1679009942.3210344,17.7054443359375
1679009942.3340921,17.69195556640625
1679009942.3482084,17.704833984375
1679009942.361194,17.700531005859375
1679009942.3737075,17.6817626953125
1679009942.3877938,17.701141357421875
1679009942.4002602,17.70697021484375
1679009942.4131474,17.69927978515625
1679009942.4264596,17.7042236328125
1679009942.4399722,17.696533203125
1679009942.453068,17.689453125
1679009942.4657664,17.69097900390625
1679009942.4783232,17.694366455078125
1679009942.4920988,17.68975830078125
1679009942.505174,17.692840576171875
1679009942.519284,17.7109375
1679009942.5325074,17.693145751953125
1679009942.5460463,17.6829833984375
1679009942.559491,17.68206787109375
1679009942.572265,17.68792724609375
1679009942.5863523,17.720489501953125
1679009942.600846,17.688201904296875
1679009942.6146083,17.69744873046875
1679009942.6270292,17.67559814453125
1679009942.6399941,17.685150146484375
1679009942.6540155,17.691925048828125
1679009942.6670592,17.700225830078125
1679009942.6810849,17.70233154296875
1679009942.6937907,17.693145751953125
1679009942.707364,17.670989990234375
1679009942.7212756,17.693145751953125
1679009942.7339418,17.7137451171875
1679009942.747945,17.670074462890625
1679009942.7604766,17.70574951171875
1679009942.7740293,17.683929443359375
1679009942.7879941,17.707611083984375
1679009942.8024204,17.684844970703125
1679009942.817283,17.693450927734375
1679009942.8312404,17.696533203125
1679009942.844098,17.692535400390625
1679009942.8572564,17.700836181640625
1679009942.8710923,17.687591552734375
1679009942.8844533,17.6912841796875
1679009942.8970327,17.660858154296875
1679009942.9102914,17.685455322265625
1679009942.9233284,17.687286376953125
1679009942.9370499,17.702972412109375
1679009942.9505029,17.69622802734375
1679009942.9644587,17.693450927734375
1679009942.977221,17.677764892578125
1679009942.9900537,17.69256591796875
1679009943.0039887,17.690093994140625
1679009943.0183103,17.68115234375
1679009943.032359,17.685760498046875
1679009943.0463097,17.68548583984375
1679009943.0598328,17.686065673828125
1679009943.0733259,17.679901123046875
1679009943.0883305,17.68914794921875
1679009943.1020248,17.677154541015625
1679009943.1142943,17.691314697265625
1679009943.1275032,17.693145751953125
1679009943.141273,17.69036865234375
1679009943.1547837,17.694366455078125
1679009943.1687489,17.66729736328125
1679009943.1822639,17.698974609375
1679009943.1958034,17.69775390625
1679009943.2081535,17.688232421875
1679009943.22141,17.691619873046875
1679009943.2361143,17.6728515625
1679009943.2492008,17.699615478515625
1679009943.263029,17.69927978515625
1679009943.2760339,17.708221435546875
1679009943.2890918,17.674957275390625
1679009943.3022978,17.66729736328125
1679009943.3152297,17.6688232421875
1679009943.3294027,17.696807861328125
1679009943.3422403,17.665771484375
1679009943.355253,17.679290771484375
1679009943.3692224,17.70452880859375
1679009943.3817968,17.705108642578125
1679009943.3950512,17.695281982421875
1679009943.4080167,17.668853759765625
1679009943.4210293,17.653472900390625
1679009943.435025,17.669769287109375
1679009943.4491596,17.6663818359375
1679009943.4624822,17.687286376953125
1679009943.4758422,17.685760498046875
1679009943.4887965,17.6663818359375
1679009943.5028217,17.66668701171875
1679009943.5162826,17.684844970703125
1679009943.529947,17.67376708984375
1679009943.5430264,17.69097900390625
1679009943.5566833,17.678375244140625
1679009943.5711975,17.687286376953125
1679009943.5853498,17.692535400390625
1679009943.5991187,17.66729736328125
1679009943.613609,17.669769287109375
1679009943.6271973,17.677459716796875
1679009943.6403513,17.647918701171875
1679009943.6540966,17.68267822265625
1679009943.6688812,17.679595947265625
1679009943.6822326,17.685455322265625
1679009943.695448,17.667877197265625
1679009943.7084458,17.68023681640625
1679009943.7214193,17.685760498046875
1679009943.7356293,17.67437744140625
1679009943.7487633,17.677764892578125
1679009943.7621708,17.67803955078125
1679009943.7752674,17.6746826171875
1679009943.7883027,17.67864990234375
1679009943.8011193,17.670074462890625
1679009943.8148167,17.669158935546875
1679009943.8281286,17.69036865234375
1679009943.841027,17.64422607421875
1679009943.8539813,17.668548583984375
1679009943.867505,17.6817626953125
1679009943.88012,17.678680419921875
1679009943.8930862,17.668548583984375
1679009943.9051728,17.67254638671875
1679009943.9193182,17.663299560546875
1679009943.9335492,17.67315673828125
1679009943.947124,17.668243408203125
1679009943.9616206,17.671600341796875
1679009943.9755836,17.684539794921875
1679009943.9885924,17.66729736328125
1679009944.0025876,17.674072265625
1679009944.0150754,17.65069580078125
1679009944.0291111,17.659912109375
1679009944.0421193,17.68267822265625
1679009944.0556483,17.662384033203125
1679009944.0699484,17.65960693359375
1679009944.0840497,17.687286376953125
1679009944.0968258,17.649200439453125
1679009944.1100824,17.6669921875
1679009944.1234317,17.69744873046875
1679009944.1374016,17.65777587890625
1679009944.151103,17.662689208984375
1679009944.1652005,17.663909912109375
1679009944.179221,17.658050537109375
1679009944.1924627,17.6669921875
1679009944.20574,17.6639404296875
1679009944.21944,17.6522216796875
1679009944.2336245,17.668853759765625
1679009944.24756,17.670074462890625
1679009944.2604544,17.687591552734375
1679009944.2740529,17.654388427734375
1679009944.287442,17.66729736328125
1679009944.3013513,17.67437744140625
1679009944.3141906,17.6676025390625
1679009944.3274987,17.671905517578125
1679009944.3408597,17.6510009765625
1679009944.353382,17.6522216796875
1679009944.3673463,17.684844970703125
1679009944.3806467,17.656219482421875
1679009944.3934033,17.6510009765625
1679009944.4068682,17.6593017578125
1679009944.4202158,17.664825439453125
1679009944.4332566,17.656219482421875
1679009944.4463568,17.64947509765625
1679009944.461122,17.667938232421875
1679009944.4746587,17.684844970703125
1679009944.488182,17.66455078125
1679009944.501268,17.67437744140625
1679009944.5147274,17.66485595703125
1679009944.5281236,17.65069580078125
1679009944.5409658,17.670074462890625
1679009944.5534484,17.67437744140625
1679009944.5671089,17.671905517578125
1679009944.5794468,17.6414794921875
1679009944.5930552,17.674072265625
1679009944.6056664,17.671295166015625
1679009944.619192,17.671295166015625
1679009944.632114,17.663299560546875
1679009944.6464658,17.65069580078125
1679009944.6595526,17.679290771484375
1679009944.6730227,17.66607666015625
1679009944.685621,17.639007568359375
1679009944.6992724,17.669769287109375
1679009944.7121227,17.644866943359375
1679009944.7247488,17.682373046875
1679009944.7375503,17.660858154296875
1679009944.7506263,17.65008544921875
1679009944.7634861,17.6629638671875
1679009944.7762098,17.66143798828125
1679009944.789188,17.68603515625
1679009944.8020537,17.68023681640625
1679009944.8153267,17.654083251953125
1679009944.8288093,17.650390625
1679009944.8423722,17.6722412109375
1679009944.854293,17.653167724609375
1679009944.8677764,17.674072265625
1679009944.8804703,17.635009765625
1679009944.8935895,17.67437744140625
1679009944.9071496,17.63653564453125
1679009944.9203212,17.646087646484375
1679009944.933502,17.678680419921875
1679009944.9469411,17.68084716796875
1679009944.960732,17.653778076171875
1679009944.9733415,17.65869140625
1679009944.9861093,17.67376708984375
1679009945.0000646,17.65716552734375
1679009945.0137029,17.6728515625
1679009945.026215,17.6663818359375
1679009945.0392966,17.6356201171875
1679009945.053733,17.678985595703125
1679009945.0682273,17.647613525390625
1679009945.081756,17.6669921875
1679009945.0963905,17.6663818359375
1679009945.1101215,17.6676025390625
1679009945.1240482,17.640228271484375
1679009945.1364532,17.626708984375
1679009945.1497319,17.652557373046875
1679009945.162188,17.63409423828125
1679009945.1751387,17.65838623046875
1679009945.1874783,17.65130615234375
1679009945.200994,17.678680419921875
1679009945.2140121,17.614715576171875
1679009945.2274203,17.64947509765625
1679009945.2400165,17.659912109375
1679009945.252558,17.64947509765625
1679009945.2655177,17.66021728515625
1679009945.2785428,17.6580810546875
1679009945.2921014,17.6568603515625
1679009945.3053086,17.64794921875
1679009945.3181186,17.62396240234375
1679009945.3320777,17.651641845703125
1679009945.3451052,17.653167724609375
1679009945.3598459,17.653167724609375
1679009945.3731544,17.6580810546875
1679009945.3855464,17.652557373046875
1679009945.3993351,17.669158935546875
1679009945.4122505,17.647003173828125
1679009945.4265335,17.655914306640625
1679009945.4397547,17.668853759765625
1679009945.4531608,17.623016357421875
1679009945.4667847,17.652557373046875
1679009945.4797049,17.63531494140625
1679009945.4923823,17.61871337890625
1679009945.5058796,17.65777587890625
1679009945.519884,17.653167724609375
1679009945.5334241,17.65130615234375
1679009945.5462766,17.656524658203125
1679009945.5604873,17.6356201171875
1679009945.5730672,17.631622314453125
1679009945.5860138,17.63470458984375
1679009945.6003275,17.639007568359375
1679009945.613295,17.6497802734375
1679009945.6262772,17.609527587890625
1679009945.6392457,17.636871337890625
1679009945.6521106,17.62640380859375
1679009945.6661193,17.63690185546875
1679009945.6792035,17.631927490234375
1679009945.6922324,17.635009765625
1679009945.7052708,17.6522216796875
1679009945.7186172,17.633758544921875
1679009945.7321498,17.63623046875
1679009945.7461512,17.644561767578125
1679009945.7591634,17.647613525390625
1679009945.77207,17.6568603515625
1679009945.784996,17.639617919921875
1679009945.7981079,17.6568603515625
1679009945.8121128,17.623321533203125
1679009945.825561,17.63531494140625
1679009945.8380485,17.635009765625
1679009945.8505406,17.626708984375
1679009945.8631835,17.641204833984375
1679009945.87576,17.639923095703125
1679009945.8880045,17.67376708984375
1679009945.901494,17.629791259765625
1679009945.9150865,17.65191650390625
1679009945.9280472,17.646697998046875
1679009945.9414306,17.639923095703125
1679009945.9542596,17.65191650390625
1679009945.9676464,17.620849609375
1679009945.9810941,17.630096435546875
1679009945.996007,17.662078857421875
1679009946.0093186,17.639617919921875
1679009946.0223649,17.63531494140625
1679009946.0360086,17.637786865234375
1679009946.0500398,17.676544189453125
1679009946.0630062,17.629180908203125
1679009946.0769038,17.615966796875
1679009946.090522,17.63653564453125
1679009946.1032367,17.619354248046875
1679009946.1172042,17.629486083984375
1679009946.1315386,17.64239501953125
1679009946.1437988,17.628875732421875
1679009946.156838,17.646087646484375
1679009946.1701832,17.639312744140625
1679009946.1836276,17.620849609375
1679009946.1986773,17.62396240234375
1679009946.2116666,17.59844970703125
1679009946.224288,17.618438720703125
1679009946.2371774,17.6473388671875
1679009946.2511435,17.62640380859375
1679009946.2654057,17.636199951171875
1679009946.2793672,17.63348388671875
1679009946.2930799,17.6285400390625
1679009946.306305,17.6568603515625
1679009946.319278,17.613494873046875
1679009946.3334398,17.62548828125
1679009946.3469663,17.624847412109375
1679009946.3605301,17.618377685546875
1679009946.37508,17.6285400390625
1679009946.3888013,17.616546630859375
1679009946.4023876,17.63043212890625
1679009946.4166815,17.603973388671875
1679009946.4303806,17.6343994140625
1679009946.4440138,17.62701416015625
1679009946.457061,17.639007568359375
1679009946.4700172,17.6356201171875
1679009946.484007,17.6568603515625
1679009946.5024745,17.664276123046875
1679009946.5161338,17.6319580078125
1679009946.5301747,17.615020751953125
1679009946.5436177,17.663909912109375
1679009946.557397,17.665771484375
1679009946.5701404,17.61474609375
1679009946.5831056,17.618408203125
1679009946.597064,17.6497802734375
1679009946.6104593,17.62396240234375
1679009946.6249473,17.6260986328125
1679009946.6380932,17.632843017578125
1679009946.6516485,17.6343994140625
1679009946.6652424,17.622406005859375
1679009946.6782837,17.63531494140625
1679009946.6925538,17.629486083984375
1679009946.7055023,17.612884521484375
1679009946.7190652,17.639007568359375
1679009946.7324631,17.64178466796875
1679009946.7491236,17.637786865234375
1679009946.7621102,17.61102294921875
1679009946.7752492,17.643310546875
1679009946.788562,17.6119384765625
1679009946.8022213,17.61993408203125
1679009946.8162415,17.639007568359375
1679009946.8299327,17.634735107421875
1679009946.844056,17.629486083984375
1679009946.8573947,17.630401611328125
1679009946.8723497,17.607025146484375
1679009946.8863125,17.632537841796875
1679009946.899852,17.6177978515625
1679009946.9135256,17.617156982421875
1679009946.9273927,17.62640380859375
1679009946.9403198,17.62115478515625
1679009946.9532754,17.625152587890625
1679009946.9660223,17.6202392578125
1679009946.9793775,17.638702392578125
1679009946.993007,17.616546630859375
1679009947.0074387,17.639923095703125
1679009947.020753,17.62579345703125
1679009947.0337605,17.6279296875
1679009947.047363,17.606719970703125
1679009947.0606303,17.622100830078125
1679009947.0724008,17.6048583984375
1679009947.086227,17.608856201171875
1679009947.0998378,17.61383056640625
1679009947.1132917,17.609527587890625
1679009947.1272583,17.604248046875
1679009947.1401825,17.607025146484375
1679009947.1534233,17.61749267578125
1679009947.167437,17.599945068359375
1679009947.182465,17.6202392578125
1679009947.1972568,17.60577392578125
1679009947.212189,17.615631103515625
1679009947.2257876,17.608856201171875
1679009947.2394655,17.616546630859375
1679009947.252469,17.62823486328125
1679009947.2665436,17.61932373046875
1679009947.2805037,17.614410400390625
1679009947.294499,17.614105224609375
1679009947.3081768,17.607940673828125
1679009947.3211944,17.598114013671875
1679009947.3351605,17.608245849609375
1679009947.3497565,17.61041259765625
1679009947.363809,17.61962890625
1679009947.3773527,17.631622314453125
1679009947.390806,17.606414794921875
1679009947.4037397,17.63470458984375
1679009947.4177403,17.5977783203125
1679009947.431169,17.647918701171875
1679009947.4446063,17.60980224609375
1679009947.457842,17.62548828125
1679009947.4703786,17.62115478515625
1679009947.4845424,17.615020751953125
1679009947.498286,17.62762451171875
1679009947.5122538,17.64117431640625
1679009947.5259347,17.6131591796875
1679009947.5391064,17.616241455078125
1679009947.5521102,17.623626708984375
1679009947.5669758,17.625152587890625
1679009947.580481,17.630096435546875
1679009947.5936902,17.605804443359375
1679009947.6073995,17.60516357421875
1679009947.6201906,17.606719970703125
1679009947.633892,17.620269775390625
1679009947.6474006,17.59197998046875
1679009947.660495,17.61474609375
1679009947.674367,17.607330322265625
1679009947.6867864,17.641754150390625
1679009947.7000914,17.597198486328125
1679009947.7145054,17.603057861328125
1679009947.7280931,17.6036376953125
1679009947.741662,17.605804443359375
1679009947.754837,17.63348388671875
1679009947.7675328,17.6024169921875
1679009947.7815793,17.601776123046875
1679009947.7948148,17.624542236328125
1679009947.8079436,17.593780517578125
1679009947.8206553,17.60546875
1679009947.8345287,17.59747314453125
1679009947.848027,17.623321533203125
1679009947.8632128,17.6036376953125
1679009947.8771713,17.620849609375
1679009947.8897102,17.611328125
1679009947.9030628,17.608245849609375
1679009947.9170263,17.565185546875
1679009947.9305763,17.617156982421875
1679009947.9441612,17.60516357421875
1679009947.9578629,17.604248046875
1679009947.9715474,17.600250244140625
1679009947.9836338,17.60546875
1679009947.9976842,17.60516357421875
1679009948.0109143,17.595947265625
1679009948.0244544,17.62640380859375
1679009948.0373368,17.609466552734375
1679009948.050303,17.611358642578125
1679009948.0653427,17.58856201171875
1679009948.0791657,17.613494873046875
1679009948.0932696,17.60272216796875
1679009948.106196,17.610137939453125
1679009948.120111,17.61749267578125
1679009948.1331131,17.6131591796875
1679009948.1471553,17.5845947265625
1679009948.1602387,17.599945068359375
1679009948.1742046,17.607940673828125
1679009948.1872482,17.615936279296875
1679009948.20073,17.599639892578125
1679009948.2153654,17.61932373046875
1679009948.2286184,17.617828369140625
1679009948.2422678,17.5953369140625
1679009948.2556095,17.59686279296875
1679009948.2692142,17.579345703125
1679009948.2841678,17.592864990234375
1679009948.2987425,17.597503662109375
1679009948.3132215,17.6070556640625
1679009948.3263416,17.572296142578125
1679009948.3401222,17.611328125
1679009948.3541098,17.58148193359375
1679009948.3680527,17.622100830078125
1679009948.3816893,17.60302734375
1679009948.3952272,17.591033935546875
1679009948.4091892,17.60980224609375
1679009948.4235814,17.596588134765625
1679009948.4361854,17.58917236328125
1679009948.4503355,17.61810302734375
1679009948.4653258,17.559967041015625
1679009948.4801354,17.561187744140625
1679009948.494759,17.578125
1679009948.5080569,17.6024169921875
1679009948.5210829,17.591644287109375
1679009948.5362775,17.615020751953125
1679009948.5502539,17.58734130859375
1679009948.5641592,17.60302734375
1679009948.5774324,17.593170166015625
1679009948.5914664,17.614410400390625
1679009948.6050847,17.57904052734375
1679009948.619053,17.631011962890625
1679009948.6342704,17.616546630859375
1679009948.6479232,17.600555419921875
1679009948.6613421,17.592254638671875
1679009948.674566,17.5928955078125
1679009948.6881247,17.56982421875
1679009948.7012482,17.586395263671875
1679009948.7153356,17.553497314453125
1679009948.729284,17.57012939453125
1679009948.7425287,17.574737548828125
1679009948.7831714,17.6036376953125
1679009948.7991464,17.600555419921875
1679009948.8224654,17.605194091796875
1679009948.8356044,17.591033935546875
1679009948.8489888,17.593505859375
1679009948.861675,17.59503173828125
1679009948.87476,17.60272216796875
1679009948.8880625,17.5888671875
1679009948.9010718,17.586151123046875
1679009948.9135947,17.580291748046875
1679009948.926625,17.59716796875
1679009948.9394255,17.6024169921875
1679009948.9525163,17.609466552734375
1679009948.9659624,17.58978271484375
1679009948.9798765,17.60980224609375
1679009948.9934154,17.583038330078125
1679009949.006162,17.58856201171875
1679009949.0195122,17.596282958984375
1679009949.0321684,17.57318115234375
1679009949.046218,17.575958251953125
1679009949.059329,17.58795166015625
1679009949.0730543,17.575958251953125
1679009949.0860643,17.59625244140625
1679009949.1000276,17.57257080078125
1679009949.1135814,17.584564208984375
1679009949.1262426,17.588287353515625
1679009949.1390429,17.598724365234375
1679009949.1520343,17.599945068359375
1679009949.1653516,17.60394287109375
1679009949.1787536,17.595977783203125
1679009949.1911418,17.578399658203125
1679009949.2037642,17.582427978515625
1679009949.2172968,17.583648681640625
1679009949.2305074,17.59503173828125
1679009949.2430582,17.5888671875
1679009949.256658,17.56488037109375
1679009949.2695642,17.58087158203125
1679009949.2833912,17.586151123046875
1679009949.2963557,17.580902099609375
1679009949.3117206,17.557220458984375
1679009949.3253174,17.586090087890625
1679009949.3390248,17.575958251953125
1679009949.3521276,17.601470947265625
1679009949.3642554,17.575347900390625
1679009949.379214,17.578399658203125
1679009949.3917572,17.584564208984375
1679009949.4051466,17.590728759765625
1679009949.4175339,17.572296142578125
1679009949.4311197,17.593780517578125
1679009949.443471,17.580902099609375
1679009949.4565449,17.593475341796875
1679009949.469159,17.60211181640625
1679009949.482024,17.58056640625
1679009949.4964328,17.585784912109375
1679009949.5085022,17.57318115234375
1679009949.5215025,17.586761474609375
1679009949.5347755,17.578125
1679009949.547578,17.576873779296875
1679009949.561367,17.59747314453125
1679009949.5752518,17.5811767578125
1679009949.5882432,17.565521240234375
1679009949.6015096,17.5596923828125
1679009949.6144452,17.593475341796875
1679009949.6283038,17.5526123046875
1679009949.6413453,17.58428955078125
1679009949.654073,17.58917236328125
1679009949.6679106,17.57720947265625
1679009949.6801264,17.58734130859375
1679009949.6954484,17.581817626953125
1679009949.7079382,17.570098876953125
1679009949.7212784,17.58367919921875
1679009949.7342236,17.607330322265625
1679009949.7471814,17.565185546875
1679009949.760838,17.58148193359375
1679009949.7737243,17.576873779296875
1679009949.7874289,17.601165771484375
1679009949.8010693,17.5692138671875
1679009949.8144708,17.57440185546875
1679009949.8286266,17.574737548828125
1679009949.8414197,17.58148193359375
1679009949.854579,17.5206298828125
1679009949.8675413,17.574432373046875
1679009949.8815084,17.547393798828125
1679009949.8948648,17.5740966796875
1679009949.9074502,17.5870361328125
1679009949.9203808,17.58087158203125
1679009949.9344459,17.573822021484375
1679009949.9479256,17.5716552734375
1679009949.9645288,17.56427001953125
1679009949.9779515,17.588592529296875
1679009949.991374,17.54888916015625
1679009950.0042808,17.561492919921875
1679009950.0177352,17.5538330078125
1679009950.0310936,17.577789306640625
1679009950.044497,17.568603515625
1679009950.058233,17.554107666015625
1679009950.0721958,17.5645751953125
1679009950.0856535,17.56549072265625
1679009950.099486,17.57318115234375
1679009950.1132867,17.575347900390625
1679009950.1265962,17.5609130859375
1679009950.1402957,17.548614501953125
1679009950.1535752,17.554412841796875
1679009950.1672785,17.57781982421875
1679009950.1810806,17.546417236328125
1679009950.1950366,17.561492919921875
1679009950.2081304,17.57720947265625
1679009950.2211618,17.610107421875
1679009950.2347958,17.573486328125
1679009950.2478368,17.544586181640625
1679009950.2616198,17.5526123046875
1679009950.275565,17.588287353515625
1679009950.2895226,17.548309326171875
1679009950.3027601,17.571990966796875
1679009950.316453,17.551055908203125
1679009950.3299077,17.593505859375
1679009950.3420942,17.55322265625
1679009950.3558223,17.57568359375
1679009950.3689573,17.532012939453125
1679009950.382398,17.543365478515625
1679009950.3951297,17.565185546875
1679009950.4082217,17.562103271484375
1679009950.421928,17.56707763671875
1679009950.434697,17.55938720703125
1679009950.4485915,17.523681640625
1679009950.4617422,17.55999755859375
1679009950.47583,17.55810546875
1679009950.4890013,17.5556640625
1679009950.5023525,17.532318115234375
1679009950.5160904,17.54949951171875
1679009950.528695,17.56829833984375
1679009950.5421395,17.53662109375
1679009950.5554059,17.5562744140625
1679009950.571332,17.56640625
1679009950.5846982,17.5596923828125
1679009950.612276,17.554443359375
1679009950.6253421,17.547393798828125
1679009950.639186,17.539703369140625
1679009950.6522784,17.564300537109375
1679009950.6655586,17.55072021484375
1679009950.6791832,17.54180908203125
1679009950.6932487,17.529815673828125
1679009950.706108,17.531341552734375
1679009950.7184527,17.54705810546875
1679009950.731433,17.578094482421875
1679009950.7443607,17.578399658203125
1679009950.7573211,17.5491943359375
1679009950.770291,17.540618896484375
1679009950.7837348,17.546112060546875
1679009950.7972937,17.546417236328125
1679009950.8110657,17.557830810546875
1679009950.8251364,17.5704345703125
1679009950.838315,17.55780029296875
1679009950.851182,17.559051513671875
1679009950.8653092,17.549224853515625
1679009950.8781316,17.56121826171875
1679009950.8923357,17.58489990234375
1679009950.9062688,17.526458740234375
1679009950.919678,17.556304931640625
1679009950.9324393,17.509552001953125
1679009950.9454913,17.5408935546875
1679009950.9589045,17.552276611328125
1679009950.9722335,17.5479736328125
1679009950.9864616,17.552581787109375
1679009950.9997752,17.526763916015625
1679009951.0124166,17.542449951171875
1679009951.0253725,17.559051513671875
1679009951.0394008,17.55169677734375
1679009951.0523846,17.5526123046875
1679009951.0657616,17.552581787109375
1679009951.0795572,17.548309326171875
1679009951.0935342,17.550140380859375
1679009951.1062992,17.5283203125
1679009951.120142,17.558746337890625
1679009951.1331997,17.534759521484375
1679009951.1464164,17.545196533203125
1679009951.1597803,17.542144775390625
1679009951.1733704,17.560302734375
1679009951.1862872,17.54705810546875
1679009951.1982522,17.53631591796875
1679009951.2112322,17.54400634765625
1679009951.2268379,17.534454345703125
1679009951.239413,17.560882568359375
1679009951.2521653,17.528900146484375
1679009951.265206,17.560272216796875
1679009951.279406,17.5279541015625
1679009951.2924993,17.530120849609375
1679009951.3059032,17.548309326171875
1679009951.3186133,17.525238037109375
1679009951.332312,17.55291748046875
1679009951.34938,17.53662109375
1679009951.3632867,17.537841796875
1679009951.3779333,17.534759521484375
1679009951.3922932,17.53692626953125
1679009951.4054682,17.54180908203125
1679009951.4185326,17.533233642578125
1679009951.431288,17.54119873046875
1679009951.445377,17.519073486328125
1679009951.457918,17.551666259765625
1679009951.4718401,17.527679443359375
1679009951.4847186,17.552886962890625
1679009951.4984791,17.52703857421875
1679009951.5121887,17.532318115234375
1679009951.5272527,17.56982421875
1679009951.5405383,17.548583984375
1679009951.5534716,17.563018798828125
1679009951.5670877,17.5113525390625
1679009951.5801578,17.52703857421875
1679009951.5942335,17.54180908203125
1679009951.608562,17.537841796875
1679009951.6212714,17.5455322265625
1679009951.6350708,17.5230712890625
1679009951.6481504,17.537200927734375
1679009951.6624658,17.5408935546875
1679009951.6760993,17.541839599609375
1679009951.689899,17.54150390625
1679009951.7034905,17.5218505859375
1679009951.716897,17.53411865234375
1679009951.7294197,17.525543212890625
1679009951.7431905,17.53411865234375
1679009951.7561255,17.525848388671875
1679009951.7697456,17.52703857421875
1679009951.7833195,17.527069091796875
1679009951.7966974,17.532623291015625
1679009951.811725,17.52862548828125
1679009951.8256884,17.715606689453125
1679009951.8392556,17.603668212890625
1679009951.8524058,17.434783935546875
1679009951.8661666,17.287078857421875
1679009951.8794148,17.523345947265625
1679009951.8931708,17.767303466796875
1679009951.9066048,17.8131103515625
1679009951.92006,17.7657470703125
1679009951.9331276,17.454742431640625
1679009951.9452467,17.236663818359375
1679009951.9596853,17.7540283203125
1679009951.9724586,18.12335205078125
1679009951.9848385,17.862335205078125
1679009951.999618,17.6614990234375
1679009952.0124545,17.7159423828125
1679009952.0266123,17.5159912109375
1679009952.0396116,17.638092041015625
1679009952.0524154,17.67071533203125
1679009952.0645084,17.67071533203125
1679009952.0780709,17.566131591796875
1679009952.0910413,17.52581787109375
1679009952.1051974,17.624267578125
1679009952.1181958,17.579986572265625
1679009952.1311297,17.5313720703125
1679009952.1442,17.51568603515625
1679009952.1574724,17.571685791015625
1679009952.170039,17.529205322265625
1679009952.1835117,17.515350341796875
1679009952.1961064,17.520294189453125
1679009952.2100556,17.55010986328125
1679009952.2230527,17.52862548828125
1679009952.2360983,17.531951904296875
1679009952.2490609,17.54461669921875
1679009952.2621622,17.50982666015625
1679009952.2766275,17.56060791015625
1679009952.289262,17.536895751953125
1679009952.303228,17.606109619140625
1679009952.315922,17.527679443359375
1679009952.3292859,17.572296142578125
1679009952.3425102,17.544891357421875
1679009952.3554392,17.487701416015625
1679009952.370002,17.55352783203125
1679009952.3835552,17.608551025390625
1679009952.396886,17.5999755859375
1679009952.4101858,17.587066650390625
1679009952.4237134,17.57318115234375
1679009952.4362833,17.5692138671875
1679009952.4501238,17.518463134765625
1679009952.4630923,17.510467529296875
1679009952.4761794,17.5538330078125
1679009952.4892702,17.540008544921875
1679009952.502045,17.541839599609375
1679009952.516153,17.589202880859375
1679009952.5292315,17.512939453125
1679009952.5441053,17.57659912109375
1679009952.5575948,17.542755126953125
1679009952.5708869,17.488922119140625
1679009952.5843952,17.45477294921875
1679009952.597502,17.435455322265625
1679009952.6109834,17.42095947265625
1679009952.624025,17.458526611328125
1679009952.6399832,17.482177734375
1679009952.6534624,17.405242919921875
1679009952.668032,17.466796875
1679009952.6809974,17.415771484375
1679009952.6948416,17.410491943359375
1679009952.7089045,17.39117431640625
1679009952.7224338,17.322265625
1679009952.7349737,17.351165771484375
1679009952.7474973,17.595062255859375
1679009952.7618153,17.525238037109375
1679009952.7754138,17.5234375
1679009952.789373,17.44744873046875
1679009952.802488,17.40679931640625
1679009952.8150303,17.40899658203125
1679009952.8291004,17.341949462890625
1679009952.8428712,17.3856201171875
1679009952.856364,17.386505126953125
1679009952.8700726,17.39886474609375
1679009952.8835886,17.4222412109375
1679009952.8963835,17.42987060546875
1679009952.9103518,17.451141357421875
1679009952.9235148,17.448333740234375
1679009952.9362698,17.4210205078125
1679009952.9491475,17.50006103515625
1679009952.9630716,17.532379150390625
1679009952.9776347,17.463714599609375
1679009952.9923162,17.373626708984375
1679009953.005126,17.4453125
1679009953.0182521,17.52374267578125
1679009953.0312164,17.49237060546875
1679009953.047368,17.5224609375
1679009953.06121,17.492919921875
1679009953.075174,17.594512939453125
1679009953.0891347,17.65447998046875
1679009953.103145,17.60003662109375
1679009953.1161091,17.50836181640625
1679009953.1291113,17.574493408203125
1679009953.1434963,17.5855712890625
1679009953.1571143,17.56219482421875
1679009953.1705146,17.55352783203125
1679009953.183771,17.5701904296875
1679009953.1975124,17.50836181640625
1679009953.211211,17.625244140625
1679009953.224419,17.495452880859375
1679009953.2370918,17.502838134765625
1679009953.251782,17.501617431640625
1679009953.2645185,17.53851318359375
1679009953.2782307,17.508941650390625
1679009953.2961142,17.529541015625
1679009953.3101466,17.518524169921875
1679009953.324242,17.516998291015625
1679009953.338293,17.555389404296875
1679009953.3522737,17.558807373046875
1679009953.3644724,17.489288330078125
1679009953.3790789,17.46099853515625
1679009953.3939843,17.4993896484375
1679009953.4069824,17.458465576171875
1679009953.4205482,17.425018310546875
1679009953.433643,17.456939697265625
1679009953.447105,17.516937255859375
1679009953.461269,17.5147705078125
1679009953.4762375,17.5230712890625
1679009953.490147,17.50128173828125
1679009953.5042496,17.478485107421875
1679009953.5171933,17.466522216796875
1679009953.5300777,17.355743408203125
1679009953.5444033,17.418548583984375
1679009953.558462,17.53076171875
1679009953.5720189,17.38555908203125
1679009953.5851586,17.457855224609375
1679009953.598831,17.540374755859375
1679009953.6119492,17.468994140625
1679009953.6250699,17.479095458984375
1679009953.6386154,17.496917724609375
1679009953.6522017,17.450775146484375
1679009953.6650462,17.4591064453125
1679009953.6784518,17.441009521484375
1679009953.693319,17.474151611328125
1679009953.7076762,17.455413818359375
1679009953.7211602,17.433319091796875
1679009953.7335775,17.472076416015625
1679009953.7461658,17.4775390625
1679009953.7601228,17.45294189453125
1679009953.7725077,17.466522216796875
1679009953.7860968,17.44403076171875
1679009953.7994623,17.46160888671875
1679009953.812226,17.46099853515625
1679009953.8249466,17.455474853515625
1679009953.8386807,17.47540283203125
1679009953.852278,17.510833740234375
1679009953.8644192,17.480010986328125
1679009953.8783808,17.456939697265625
1679009953.8920102,17.496368408203125
1679009953.9052227,17.4849853515625
1679009953.9191878,17.46221923828125
1679009953.9323344,17.490234375
1679009953.9453232,17.53973388671875
1679009953.959298,17.501251220703125
1679009953.9722867,17.427703857421875
1679009953.9862332,17.582489013671875
1679009953.9993494,17.558197021484375
1679009954.01266,17.519134521484375
1679009954.0264049,17.457550048828125
1679009954.0395968,17.561279296875
1679009954.0532763,17.4979248046875
1679009954.066237,17.53973388671875
1679009954.080002,17.50006103515625
1679009954.0931695,17.50555419921875
1679009954.107223,17.487457275390625
1679009954.120385,17.455413818359375
1679009954.1332572,17.451446533203125
1679009954.146302,17.43914794921875
1679009954.1605737,17.288421630859375
1679009954.1743603,17.587371826171875
1679009954.187127,17.521240234375
1679009954.2000537,17.4686279296875
1679009954.2132044,17.527374267578125
1679009954.2265303,17.496612548828125
1679009954.240326,17.494781494140625
1679009954.2541258,17.52337646484375
1679009954.2670255,17.486480712890625
1679009954.279982,17.51812744140625
1679009954.2942283,17.488616943359375
1679009954.3082788,17.495758056640625
1679009954.3208046,17.465240478515625
1679009954.333732,17.463714599609375
1679009954.3473551,17.442535400390625
1679009954.3604667,17.419403076171875
1679009954.3745387,17.49017333984375
1679009954.3880959,17.447418212890625
1679009954.401589,17.42437744140625
1679009954.4137459,17.403167724609375
1679009954.4265828,17.443084716796875
1679009954.4401186,17.395477294921875
1679009954.4540298,17.410247802734375
1679009954.4671152,17.379425048828125
1679009954.4803035,17.336395263671875
1679009954.4936476,17.34564208984375
1679009954.5077622,17.344390869140625
1679009954.5210814,17.350555419921875
1679009954.5336342,17.396697998046875
1679009954.5471141,17.33795166015625
1679009954.5606518,17.3385009765625
1679009954.574249,17.3837890625
1679009954.587679,17.328094482421875
1679009954.600781,17.382843017578125
1679009954.6146145,17.3973388671875
1679009954.628573,17.4434814453125
1679009954.64146,17.483489990234375
1679009954.6542869,17.494842529296875
1679009954.6695328,17.418853759765625
1679009954.6823926,17.429351806640625
1679009954.6957448,17.433319091796875
1679009954.7095015,17.368133544921875
1679009954.7238352,17.431182861328125
1679009954.7373667,17.422576904296875
1679009954.7500584,17.3843994140625
1679009954.764099,17.402587890625
1679009954.7772188,17.434844970703125
1679009954.7912774,17.41485595703125
1679009954.804029,17.387176513671875
1679009954.8176868,17.38751220703125
1679009954.8303323,17.394561767578125
1679009954.8442683,17.420074462890625
1679009954.8595462,17.11029052734375
1679009954.873314,17.49176025390625
1679009954.8874195,17.4619140625
1679009954.9013264,17.6246337890625
1679009954.9135346,17.46746826171875
1679009954.92732,17.42596435546875
1679009954.941093,17.47454833984375
1679009954.954378,17.493621826171875
1679009954.9683206,17.458526611328125
1679009954.9812846,17.484710693359375
1679009954.9941068,17.429931640625
1679009955.0086045,17.43206787109375
1679009955.022128,17.450225830078125
1679009955.0354006,17.505615234375
1679009955.0481102,17.472991943359375
1679009955.0612035,17.448699951171875
1679009955.0752747,17.472381591796875
1679009955.089243,17.43975830078125
1679009955.1030564,17.45208740234375
1679009955.1160238,17.415771484375
1679009955.12932,17.296112060546875
1679009955.1432655,17.489288330078125
1679009955.1572595,17.50653076171875
1679009955.1701686,17.452392578125
1679009955.183136,17.426483154296875
1679009955.1961954,17.445648193359375
1679009955.2091079,17.519744873046875
1679009955.222462,17.4979248046875
1679009955.236035,17.429351806640625
1679009955.250373,17.464385986328125
1679009955.2634008,17.474853515625
1679009955.2774765,17.480987548828125
1679009955.2911983,17.4625244140625
1679009955.3053846,17.457916259765625
1679009955.3191035,17.473907470703125
1679009955.332361,17.497589111328125
1679009955.3452754,17.464691162109375
1679009955.3592377,17.44744873046875
1679009955.3773243,17.464080810546875
1679009955.3918128,17.480377197265625
1679009955.4053638,17.464996337890625
1679009955.4193306,17.493621826171875
1679009955.4314308,17.441314697265625
1679009955.444734,17.485595703125
1679009955.458571,17.450225830078125
1679009955.471145,17.463165283203125
1679009955.484111,17.464080810546875
1679009955.497078,17.481597900390625
1679009955.5100935,17.4542236328125
1679009955.5241337,17.4766845703125
1679009955.5379198,17.458160400390625
1679009955.551477,17.4388427734375
1679009955.5639825,17.434539794921875
1679009955.5785499,17.4698486328125
1679009955.5931118,17.471771240234375
1679009955.6072757,17.465606689453125
1679009955.6205513,17.449951171875
1679009955.634888,17.430877685546875
1679009955.6495087,17.463165283203125
1679009955.6623242,17.457916259765625
1679009955.6762714,17.452392578125
1679009955.6906126,17.472991943359375
1679009955.7034836,17.461944580078125
1679009955.7183933,17.4677734375
1679009955.73198,17.441925048828125
1679009955.7451367,17.4619140625
1679009955.7594538,17.457305908203125
1679009955.7739453,17.455780029296875
1679009955.7874904,17.456390380859375
1679009955.8004737,17.449310302734375
1679009955.813477,17.464691162109375
1679009955.827067,17.464385986328125
1679009955.8401225,17.42254638671875
1679009955.8530965,17.479156494140625
1679009955.8663669,17.452392578125
1679009955.879801,17.442230224609375
1679009955.893607,17.4388427734375
1679009955.9079158,17.449005126953125
1679009955.9214838,17.444427490234375
1679009955.9354997,17.45452880859375
1679009955.948047,17.443756103515625
1679009955.9615765,17.440399169921875
1679009955.9753118,17.478546142578125
1679009955.9899821,17.4447021484375
1679009956.0021272,17.465911865234375
1679009956.0151036,17.455810546875
1679009956.029116,17.4471435546875
1679009956.0433912,17.443145751953125
1679009956.0574346,17.435455322265625
1679009956.0708883,17.448699951171875
1679009956.0841293,17.45269775390625
1679009956.0970657,17.433929443359375
1679009956.1102574,17.4625244140625
1679009956.1238275,17.45916748046875
1679009956.1370845,17.463165283203125
1679009956.1495094,17.46868896484375
1679009956.1623936,17.442535400390625
1679009956.1762278,17.466217041015625
1679009956.1901004,17.442230224609375
1679009956.203093,17.440093994140625
1679009956.2159977,17.463165283203125
1679009956.2283816,17.442535400390625
1679009956.2413511,17.448394775390625
1679009956.2553992,17.464385986328125
1679009956.268539,17.4696044921875
1679009956.280997,17.462860107421875
1679009956.2942812,17.4287109375
1679009956.3087962,17.440093994140625
1679009956.3228638,17.45361328125
1679009956.3366284,17.441619873046875
1679009956.350671,17.46160888671875
1679009956.3634496,17.441925048828125
1679009956.3765063,17.45208740234375
1679009956.3907614,17.457305908203125
1679009956.4034975,17.45916748046875
1679009956.4169152,17.443756103515625
1679009956.4298472,17.4619140625
1679009956.4424727,17.464996337890625
1679009956.4585576,17.435760498046875
1679009956.4728842,17.4459228515625
1679009956.4854586,17.45361328125
1679009956.4980457,17.4317626953125
1679009956.5106099,17.4619140625
1679009956.5244787,17.436065673828125
1679009956.5378218,17.440948486328125
1679009956.5530705,17.440093994140625
1679009956.568047,17.472991943359375
1679009956.5814488,17.449615478515625
1679009956.594388,17.44525146484375
1679009956.6082673,17.45263671875
1679009956.6221328,17.4376220703125
1679009956.635573,17.433319091796875
1679009956.6481612,17.4530029296875
1679009956.661164,17.4228515625
1679009956.6751409,17.463470458984375
1679009956.6894076,17.450836181640625
1679009956.7025108,17.4530029296875
1679009956.7160363,17.44622802734375
1679009956.7294629,17.449615478515625
1679009956.7422678,17.42254638671875
1679009956.7560906,17.442840576171875
1679009956.7696226,17.45263671875
1679009956.7829006,17.450836181640625
1679009956.7952297,17.45452880859375
1679009956.808241,17.424713134765625
1679009956.8217423,17.450225830078125
1679009956.835292,17.438232421875
1679009956.848266,17.44464111328125
1679009956.860544,17.434539794921875
1679009956.8743236,17.41455078125
1679009956.8879087,17.4453125
1679009956.9015021,17.42254638671875
1679009956.914309,17.427154541015625
1679009956.928512,17.451141357421875
1679009956.9414122,17.41796875
1679009956.9566305,17.448333740234375
1679009956.9701707,17.428375244140625
1679009956.984899,17.448089599609375
1679009956.9984655,17.45208740234375
1679009957.0112116,17.427764892578125
1679009957.0247042,17.452392578125
1679009957.0381565,17.456390380859375
1679009957.052201,17.41485595703125
1679009957.0660594,17.432403564453125
1679009957.0799725,17.4068603515625
1679009957.0935447,17.428375244140625
1679009957.1076005,17.45330810546875
1679009957.1211782,17.449310302734375
1679009957.1341257,17.440704345703125
1679009957.1474226,17.46221923828125
1679009957.1610732,17.4459228515625
1679009957.174043,17.429931640625
1679009957.1907985,17.451141357421875
1679009957.205305,17.42437744140625
1679009957.2188327,17.4376220703125
1679009957.2323148,17.435760498046875
1679009957.2461295,17.41424560546875
1679009957.2591114,17.435760498046875
1679009957.2735977,17.438232421875
1679009957.2866204,17.43206787109375
1679009957.2992368,17.45391845703125
1679009957.3143744,17.456024169921875
1679009957.328296,17.452392578125
1679009957.341515,17.4295654296875
1679009957.3550885,17.42254638671875
1679009957.369051,17.4151611328125
1679009957.381636,17.4364013671875
1679009957.3942223,17.412384033203125
1679009957.4083683,17.450836181640625
1679009957.4223382,17.43731689453125
1679009957.43613,17.44683837890625
1679009957.4491503,17.43603515625
1679009957.462443,17.426239013671875
1679009957.475441,17.424713134765625
1679009957.4897041,17.428375244140625
1679009957.502446,17.42962646484375
1679009957.5164514,17.411163330078125
1679009957.5287755,17.432708740234375
1679009957.5417426,17.42962646484375
1679009957.556154,17.448638916015625
1679009957.5690064,17.42193603515625
1679009957.5819714,17.412933349609375
1679009957.5950596,17.426177978515625
1679009957.6083403,17.42315673828125
1679009957.6225078,17.4293212890625
1679009957.6364527,17.427764892578125
1679009957.6494994,17.427459716796875
1679009957.6628125,17.441009521484375
1679009957.6755533,17.43975830078125
1679009957.6914372,17.428375244140625
1679009957.705365,17.43792724609375
1679009957.7192914,17.443450927734375
1679009957.7333486,17.418853759765625
1679009957.7463129,17.427459716796875
1679009957.7593508,17.478546142578125
1679009957.7732785,17.412689208984375
1679009957.7860966,17.442840576171875
1679009957.8000598,17.43731689453125
1679009957.8142214,17.43792724609375
1679009957.8278008,17.43115234375
1679009957.8422198,17.442474365234375
1679009957.857106,17.438232421875
1679009957.8716793,17.428070068359375
1679009957.8852506,17.441314697265625
1679009957.8988354,17.455474853515625
1679009957.9121797,17.427154541015625
1679009957.9256227,17.4600830078125
1679009957.939525,17.443145751953125
1679009957.989702,17.441619873046875
1679009958.0031362,17.450225830078125
1679009958.0161586,17.45330810546875
1679009958.0294154,17.436065673828125
1679009958.043846,17.438232421875
1679009958.0585687,17.448699951171875
1679009958.0723867,17.428070068359375
1679009958.085314,17.44622802734375
1679009958.0973468,17.455413818359375
1679009958.1095197,17.440338134765625
1679009958.1216927,17.439453125
1679009958.1341321,17.43084716796875
1679009958.1470952,17.401947021484375
1679009958.1600413,17.433319091796875
1679009958.1737893,17.425048828125
1679009958.1876082,17.433013916015625
1679009958.2014573,17.418853759765625
1679009958.21597,17.4234619140625
1679009958.2290409,17.436065673828125
1679009958.2420926,17.42254638671875
1679009958.2564926,17.43145751953125
1679009958.2695384,17.4293212890625
1679009958.282586,17.405609130859375
1679009958.295984,17.4447021484375
1679009958.3091948,17.413330078125
1679009958.323062,17.40838623046875
1679009958.34045,17.4305419921875
1679009958.3542392,17.428070068359375
1679009958.367753,17.440704345703125
1679009958.38129,17.443450927734375
1679009958.3940747,17.433563232421875
1679009958.4075446,17.441864013671875
1679009958.422287,17.4151611328125
1679009958.436435,17.4151611328125
1679009958.4491856,17.41668701171875
1679009958.4627752,17.412384033203125
1679009958.4760504,17.4376220703125
1679009958.4901888,17.442535400390625
1679009958.5041554,17.4453125
1679009958.5173583,17.433013916015625
1679009958.5314689,17.43115234375
1679009958.5440564,17.420074462890625
1679009958.5570502,17.45172119140625
1679009958.5719092,17.420684814453125
1679009958.5853982,17.43914794921875
1679009958.5993226,17.403778076171875
1679009958.613451,17.425323486328125
1679009958.6271076,17.404693603515625
1679009958.6401088,17.447784423828125
1679009958.6541703,17.42193603515625
1679009958.6683264,17.40008544921875
1679009958.6813712,17.409332275390625
1679009958.6957972,17.4228515625
1679009958.7094738,17.410247802734375
1679009958.723333,17.418853759765625
1679009958.7368581,17.4080810546875
1679009958.7495081,17.43914794921875
1679009958.7633812,17.440399169921875
1679009958.7763236,17.435760498046875
1679009958.7903326,17.424072265625
1679009958.8051116,17.39825439453125
1679009958.8182898,17.441253662109375
1679009958.8321993,17.444091796875
1679009958.8451643,17.4287109375
1679009958.858124,17.42218017578125
1679009958.8722506,17.432708740234375
1679009958.885122,17.435699462890625
1679009958.8985727,17.41546630859375
1679009958.9120986,17.40069580078125
1679009958.9240708,17.427154541015625
1679009958.9385824,17.419158935546875
1679009958.952119,17.416015625
1679009958.965745,17.39947509765625
1679009958.9792213,17.43023681640625
1679009958.9931848,17.435455322265625
1679009959.0071442,17.419158935546875
1679009959.0221107,17.415771484375
1679009959.035597,17.41485595703125
1679009959.049152,17.4228515625
1679009959.0630596,17.421630859375
1679009959.0757093,17.388092041015625
1679009959.0892053,17.41485595703125
1679009959.1033013,17.41363525390625
1679009959.1160173,17.412994384765625
1679009959.1312616,17.42132568359375
1679009959.1451857,17.42376708984375
1679009959.1587753,17.4293212890625
1679009959.1722822,17.405609130859375
1679009959.1862314,17.435455322265625
1679009959.2000692,17.427154541015625
1679009959.2131195,17.412078857421875
1679009959.2262964,17.41668701171875
1679009959.2395322,17.418243408203125
1679009959.2559478,17.42987060546875
1679009959.2702281,17.416961669921875
1679009959.2840924,17.4447021484375
1679009959.297198,17.419708251953125
1679009959.3102224,17.412689208984375
1679009959.3230684,17.409942626953125
1679009959.3365655,17.4139404296875
1679009959.3499,17.420379638671875
1679009959.3633862,17.395782470703125
1679009959.3762007,17.39947509765625
1679009959.389713,17.40130615234375
1679009959.4041588,17.41455078125
1679009959.41735,17.424072265625
1679009959.430093,17.411773681640625
1679009959.4434643,17.402557373046875
1679009959.455927,17.397552490234375
1679009959.4706204,17.405609130859375
1679009959.483497,17.4010009765625
1679009959.4964669,17.42864990234375
1679009959.5100725,17.42437744140625
1679009959.523325,17.400390625
1679009959.5372949,17.409637451171875
1679009959.5513752,17.418243408203125
1679009959.564756,17.420074462890625
1679009959.5774355,17.3939208984375
1679009959.590554,17.39208984375
1679009959.6043162,17.4080810546875
1679009959.617599,17.429931640625
1679009959.630238,17.426849365234375
1679009959.6451983,17.39178466796875
1679009959.658666,17.388092041015625
1679009959.6728928,17.42315673828125
1679009959.6867938,17.41668701171875
1679009959.7004032,17.419158935546875
1679009959.7128327,17.417022705078125
1679009959.7263584,17.420684814453125
1679009959.7394283,17.402862548828125
1679009959.7538207,17.434539794921875
1679009959.7712066,17.426239013671875
1679009959.7849092,17.434844970703125
1679009959.798217,17.395782470703125
1679009959.8116474,17.403167724609375
1679009959.8240643,17.404388427734375
1679009959.8379798,17.409332275390625
1679009959.850943,17.419769287109375
1679009959.8640337,17.4068603515625
1679009959.8771358,17.403167724609375
1679009959.8902056,17.403778076171875
1679009959.9036832,17.41546630859375
1679009959.9174137,17.420074462890625
1679009959.9303138,17.4234619140625
1679009959.9429896,17.395172119140625
1679009959.9561272,17.412384033203125
1679009959.970214,17.419158935546875
1679009959.9851496,17.419464111328125
1679009959.9987006,17.4151611328125
1679009960.0122638,17.410552978515625
1679009960.0259109,17.404388427734375
1679009960.0385454,17.42376708984375
1679009960.0523472,17.38531494140625
1679009960.0648274,17.396392822265625
1679009960.0780916,17.403167724609375
1679009960.0914717,17.3939208984375
1679009960.1045375,17.38623046875
1679009960.1183617,17.39886474609375
1679009960.131382,17.37579345703125
1679009960.1452887,17.404083251953125
1679009960.1592927,17.4071044921875
1679009960.172196,17.426849365234375
1679009960.186124,17.401641845703125
1679009960.1984756,17.409332275390625
1679009960.2112408,17.404998779296875
1679009960.2250903,17.402557373046875
1679009960.238204,17.42193603515625
1679009960.251489,17.3927001953125
1679009960.2643764,17.4080810546875
1679009960.2781687,17.4080810546875
1679009960.290994,17.394866943359375
1679009960.3045156,17.417022705078125
1679009960.3183382,17.3914794921875
1679009960.3312466,17.40130615234375
1679009960.344967,17.40716552734375
1679009960.3580673,17.4068603515625
1679009960.371032,17.389923095703125
1679009960.3850622,17.39825439453125
1679009960.39757,17.404083251953125
1679009960.4108963,17.41363525390625
1679009960.423729,17.425323486328125
1679009960.4377358,17.420379638671875
1679009960.451766,17.418243408203125
1679009960.4651096,17.402862548828125
1679009960.4781442,17.420074462890625
1679009960.4907122,17.426239013671875
1679009960.503446,17.404083251953125
1679009960.5164115,17.403778076171875
1679009960.5291336,17.409942626953125
1679009960.5434988,17.38592529296875
1679009960.555978,17.39239501953125
1679009960.570043,17.410552978515625
1679009960.583158,17.4080810546875
1679009960.5962694,17.40594482421875
1679009960.6093364,17.412689208984375
1679009960.6224833,17.426239013671875
1679009960.6374497,17.402252197265625
1679009960.6527214,17.420074462890625
1679009960.6661212,17.400390625
1679009960.6804564,17.411163330078125
1679009960.6935542,17.39208984375
1679009960.7061563,17.404388427734375
1679009960.7201629,17.38812255859375
1679009960.734525,17.397613525390625
1679009960.7480855,17.405609130859375
1679009960.7601311,17.402252197265625
1679009960.773354,17.40625
1679009960.7868493,17.39947509765625
1679009960.8003745,17.397308349609375
1679009960.8138793,17.38470458984375
1679009960.8274584,17.38348388671875
1679009960.8405027,17.3773193359375
1679009960.8540418,17.390228271484375
1679009960.8680778,17.380401611328125
1679009960.881477,17.388397216796875
1679009960.8934882,17.400390625
1679009960.90614,17.386566162109375
1679009960.9203274,17.369049072265625
1679009960.9345124,17.404083251953125
1679009960.9474869,17.382232666015625
1679009960.9602437,17.356414794921875
1679009960.97347,17.399169921875
1679009960.9862912,17.391510009765625
1679009961.000768,17.388397216796875
1679009961.0134454,17.402862548828125
1679009961.0263922,17.402252197265625
1679009961.0385287,17.40069580078125
1679009961.0522873,17.404083251953125
1679009961.066257,17.39208984375
1679009961.0787933,17.380096435546875
1679009961.0914292,17.38934326171875
1679009961.1044397,17.382232666015625
1679009961.1184242,17.41607666015625
1679009961.131553,17.3760986328125
1679009961.145194,17.401611328125
1679009961.1587093,17.389312744140625
1679009961.171767,17.379791259765625
1679009961.1863265,17.402252197265625
1679009961.2003791,17.38531494140625
1679009961.2134066,17.40069580078125
1679009961.2273462,17.381317138671875
1679009961.240987,17.388092041015625
1679009961.2543154,17.370849609375
1679009961.2677238,17.400634765625
1679009961.2812142,17.3939208984375
1679009961.2941785,17.404693603515625
1679009961.307147,17.40350341796875
1679009961.3202233,17.38470458984375
1679009961.3334713,17.37640380859375
1679009961.3470175,17.425933837890625
1679009961.3605618,17.401947021484375
1679009961.3731077,17.397613525390625
1679009961.3865068,17.3843994140625
1679009961.3997834,17.380096435546875
1679009961.4135716,17.396087646484375
1679009961.426368,17.40777587890625
1679009961.4399984,17.394561767578125
1679009961.453365,17.396392822265625
1679009961.4673278,17.37823486328125
1679009961.4806607,17.409637451171875
1679009961.4942985,17.412384033203125
1679009961.5073261,17.39825439453125
1679009961.5208602,17.37396240234375
1679009961.5344229,17.397918701171875
1679009961.5482638,17.391815185546875
1679009961.5611322,17.3760986328125
1679009961.5743191,17.396087646484375
1679009961.587337,17.366546630859375
1679009961.6016185,17.388397216796875
1679009961.6152828,17.390869140625
1679009961.6281538,17.40008544921875
1679009961.6415994,17.39117431640625
1679009961.6541884,17.372406005859375
1679009961.6686347,17.40655517578125
1679009961.6815107,17.37396240234375
1679009961.6950467,17.357330322265625
1679009961.7067082,17.3985595703125
1679009961.7196736,17.388092041015625
1679009961.7332735,17.408111572265625
1679009961.745894,17.3785400390625
1679009961.7591088,17.39947509765625
1679009961.7719233,17.41607666015625
1679009961.7858503,17.363494873046875
1679009961.7994666,17.38995361328125
1679009961.812546,17.383514404296875
1679009961.8266277,17.374542236328125
1679009961.840107,17.37335205078125
1679009961.8535662,17.400390625
1679009961.867598,17.39239501953125
1679009961.8811724,17.39117431640625
1679009961.8934667,17.382843017578125
1679009961.907011,17.3831787109375
1679009961.9203284,17.378875732421875
1679009961.9334128,17.373626708984375
1679009961.946217,17.388092041015625
1679009961.960365,17.370849609375
1679009961.9733257,17.36993408203125
1679009961.9860888,17.3607177734375
1679009961.9999027,17.38409423828125
1679009962.0133958,17.374237060546875
1679009962.0270424,17.393310546875
1679009962.0401628,17.3837890625
1679009962.053535,17.37762451171875
1679009962.0668373,17.382843017578125
1679009962.081279,17.4010009765625
1679009962.094458,17.394866943359375
1679009962.1076264,17.379486083984375
1679009962.1201046,17.381317138671875
1679009962.1337562,17.36962890625
1679009962.1464145,17.3773193359375
1679009962.1600103,17.381622314453125
1679009962.173123,17.380096435546875
1679009962.1857524,17.37701416015625
1679009962.1982577,17.351470947265625
1679009962.210838,17.36163330078125
1679009962.22402,17.3902587890625
1679009962.2361963,17.38409423828125
1679009962.2501338,17.3619384765625
1679009962.2633507,17.37640380859375
1679009962.2769122,17.38470458984375
1679009962.290127,17.400390625
1679009962.3028166,17.40655517578125
1679009962.315344,17.3619384765625
1679009962.3296566,17.36041259765625
1679009962.343514,17.38134765625
1679009962.3564,17.388092041015625
1679009962.3698843,17.3779296875
1679009962.3826094,17.385009765625
1679009962.3954673,17.387481689453125
1679009962.4088619,17.379180908203125
1679009962.4219048,17.358856201171875
1679009962.4353356,17.373321533203125
1679009962.4523358,17.36871337890625
1679009962.465828,17.397308349609375
1679009962.4790728,17.389923095703125
1679009962.492417,17.366851806640625
1679009962.5055394,17.372711181640625
1679009962.518084,17.35302734375
1679009962.5333478,17.37054443359375
1679009962.5473204,17.397613525390625
1679009962.5598137,17.384429931640625
1679009962.5748787,17.374542236328125
1679009962.588498,17.381011962890625
1679009962.6014638,17.354583740234375
1679009962.6154926,17.365936279296875
1679009962.6291502,17.38592529296875
1679009962.6431584,17.375518798828125
1679009962.6567068,17.379486083984375
1679009962.6697822,17.363800048828125
1679009962.6833107,17.367462158203125
1679009962.6962938,17.35272216796875
1679009962.7123346,17.372711181640625
1679009962.7254813,17.386871337890625
1679009962.7389386,17.3760986328125
1679009962.7521932,17.3831787109375
1679009962.7663085,17.3843994140625
1679009962.7792602,17.3773193359375
1679009962.7923071,17.389007568359375
1679009962.8052769,17.39208984375
1679009962.8193507,17.359771728515625
1679009962.8325973,17.366241455078125
1679009962.8452232,17.3665771484375
1679009962.8585718,17.387176513671875
1679009962.871759,17.382232666015625
1679009962.8855698,17.373016357421875
1679009962.8992925,17.388397216796875
1679009962.9125185,17.397613525390625
1679009962.9256308,17.378875732421875
1679009962.9395554,17.381622314453125
1679009962.9526718,17.367462158203125
1679009962.9661727,17.3677978515625
1679009962.9792979,17.3985595703125
1679009962.9933267,17.36688232421875
1679009963.0063787,17.3665771484375
1679009963.019265,17.383209228515625
1679009963.0331914,17.381011962890625
1679009963.046044,17.376708984375
1679009963.0593636,17.349639892578125
1679009963.07316,17.372711181640625
1679009963.0882452,17.365020751953125
1679009963.1014004,17.36871337890625
1679009963.1151826,17.38531494140625
1679009963.1291382,17.3985595703125
1679009963.1431422,17.38165283203125
1679009963.1562371,17.372711181640625
1679009963.1690264,17.39825439453125
1679009963.1834075,17.373321533203125
1679009963.196615,17.395172119140625
1679009963.211632,17.38470458984375
1679009963.2254689,17.356414794921875
1679009963.2391396,17.36102294921875
1679009963.2522795,17.388702392578125
1679009963.266271,17.35516357421875
1679009963.2791827,17.3760986328125
1679009963.2924974,17.378875732421875
1679009963.3049943,17.36041259765625
1679009963.317598,17.380401611328125
1679009963.3312957,17.38348388671875
1679009963.3442545,17.381866455078125
1679009963.3572206,17.340087890625
1679009963.3701131,17.366546630859375
1679009963.3833566,17.371826171875
1679009963.397461,17.332122802734375
1679009963.4104578,17.37579345703125
1679009963.423369,17.393310546875
1679009963.4368174,17.3641357421875
1679009963.449342,17.365631103515625
1679009963.464194,17.379486083984375
1679009963.4772196,17.386566162109375
1679009963.4902208,17.375152587890625
1679009963.5036104,17.357330322265625
1679009963.516672,17.385009765625
1679009963.5302105,17.370880126953125
1679009963.5436606,17.3607177734375
1679009963.556237,17.375152587890625
1679009963.5690343,17.366851806640625
1679009963.5843267,17.349334716796875
1679009963.5976474,17.350250244140625
1679009963.6113305,17.36346435546875
1679009963.623844,17.36163330078125
1679009963.6371315,17.374847412109375
1679009963.6504517,17.403167724609375
1679009963.66359,17.3837890625
1679009963.6762044,17.3779296875
1679009963.689239,17.376708984375
1679009963.702191,17.374542236328125
1679009963.7158487,17.34564208984375
1679009963.7294354,17.393310546875
1679009963.742419,17.35546875
1679009963.7553668,17.37054443359375
1679009963.7691321,17.37548828125
1679009963.7832627,17.364105224609375
1679009963.7962248,17.3677978515625
1679009963.8091142,17.364105224609375
1679009963.8219445,17.34503173828125
1679009963.83448,17.379180908203125
1679009963.8485901,17.373016357421875
1679009963.8615274,17.343505859375
1679009963.8738422,17.351806640625
1679009963.8864076,17.36102294921875
1679009963.9010909,17.34228515625
1679009963.9150813,17.34039306640625
1679009963.928091,17.365020751953125
1679009963.9411669,17.345947265625
1679009963.9538474,17.360137939453125
1679009963.9685345,17.341033935546875
1679009963.9820642,17.358856201171875
1679009963.995163,17.39825439453125
1679009964.0080032,17.356719970703125
1679009964.0205448,17.357666015625
1679009964.03468,17.356719970703125
1679009964.0483403,17.371185302734375
1679009964.0612786,17.35150146484375
1679009964.0746083,17.3524169921875
1679009964.0874908,17.380706787109375
1679009964.1003697,17.37579345703125
1679009964.1130624,17.367828369140625
1679009964.127501,17.344390869140625
1679009964.1407888,17.36285400390625
1679009964.1545615,17.3631591796875
1679009964.168466,17.349639892578125
1679009964.1824555,17.37579345703125
1679009964.19635,17.35546875
1679009964.2098653,17.3511962890625
1679009964.2237055,17.35333251953125
1679009964.2370763,17.365325927734375
1679009964.251939,17.333343505859375
1679009964.266703,17.35858154296875
1679009964.2800035,17.362548828125
1679009964.2934875,17.37335205078125
1679009964.3072312,17.36346435546875
1679009964.3201938,17.358856201171875
1679009964.3344758,17.35394287109375
1679009964.3477738,17.36871337890625
1679009964.3614578,17.381011962890625
1679009964.3744774,17.371734619140625
1679009964.3892508,17.367462158203125
1679009964.4022455,17.374847412109375
1679009964.4167018,17.368408203125
1679009964.429106,17.3831787109375
1679009964.4430816,17.36346435546875
1679009964.4560428,17.36810302734375
1679009964.469574,17.364105224609375
1679009964.4833996,17.36993408203125
1679009964.4966545,17.3631591796875
1679009964.5105398,17.3524169921875
1679009964.523409,17.3773193359375
1679009964.5364904,17.372100830078125
1679009964.5510066,17.358551025390625
1679009964.5648148,17.344085693359375
1679009964.5782816,17.3582763671875
1679009964.5912688,17.364715576171875
1679009964.6041381,17.3582763671875
1679009964.617963,17.349334716796875
1679009964.6315746,17.357025146484375
1679009964.6445098,17.35736083984375
1679009964.658409,17.374847412109375
1679009964.671937,17.354888916015625
1679009964.684951,17.349945068359375
1679009964.699274,17.335174560546875
1679009964.713286,17.348724365234375
1679009964.7264833,17.354248046875
1679009964.739295,17.323822021484375
1679009964.752366,17.360107421875
1679009964.766319,17.37579345703125
1679009964.7796206,17.33642578125
1679009964.7921193,17.35888671875
1679009964.807238,17.3653564453125
1679009964.8211224,17.34625244140625
1679009964.8342803,17.360443115234375
1679009964.8492393,17.323486328125
1679009964.8630772,17.350860595703125
1679009964.8772101,17.369964599609375
1679009964.889874,17.363800048828125
1679009964.904496,17.341339111328125
1679009964.9178674,17.3192138671875
1679009964.9340448,17.35919189453125
1679009964.9489,17.35211181640625
1679009964.962209,17.3382568359375
1679009964.976487,17.349945068359375
1679009964.9892237,17.36163330078125
1679009965.0027094,17.342864990234375
1679009965.0171359,17.365020751953125
1679009965.0313203,17.360107421875
1679009965.0447388,17.345947265625
1679009965.0581412,17.366241455078125
1679009965.0723987,17.366546630859375
1679009965.0853066,17.356109619140625
1679009965.1001563,17.365325927734375
1679009965.1152227,17.351470947265625
1679009965.127745,17.337677001953125
1679009965.142211,17.34625244140625
1679009965.155039,17.3477783203125
1679009965.168002,17.343780517578125
1679009965.1813104,17.321624755859375
1679009965.1943803,17.36962890625
1679009965.2102,17.35858154296875
1679009965.224274,17.325958251953125
1679009965.2370837,17.351470947265625
1679009965.2507002,17.337005615234375
1679009965.264245,17.341033935546875
1679009965.2783172,17.368133544921875
1679009965.2914042,17.351470947265625
1679009965.3053,17.338592529296875
1679009965.318401,17.335174560546875
1679009965.3322778,17.351165771484375
1679009965.3453753,17.3631591796875
1679009965.3583918,17.36346435546875
1679009965.3717601,17.357025146484375
1679009965.3843544,17.33734130859375
1679009965.3980567,17.337005615234375
1679009965.4112697,17.361968994140625
1679009965.424463,17.38623046875
1679009965.437269,17.379791259765625
1679009965.450235,17.342254638671875
1679009965.464264,17.349334716796875
1679009965.4779305,17.343170166015625
1679009965.4915686,17.354583740234375
1679009965.5037448,17.349945068359375
1679009965.5174224,17.357940673828125
1679009965.5323787,17.350555419921875
1679009965.546558,17.366241455078125
1679009965.560451,17.342559814453125
1679009965.5742326,17.36041259765625
1679009965.5873106,17.323516845703125
1679009965.6004803,17.352081298828125
1679009965.614818,17.3453369140625
1679009965.6271014,17.32904052734375
1679009965.6410975,17.3453369140625
1679009965.6547658,17.33209228515625
1679009965.6685114,17.333343505859375
1679009965.682681,17.331207275390625
1679009965.696132,17.350860595703125
1679009965.7091851,17.342864990234375
1679009965.7235324,17.33856201171875
1679009965.7371106,17.349945068359375
1679009965.7500772,17.341949462890625
1679009965.7645366,17.337677001953125
1679009965.7776558,17.343780517578125
1679009965.7902572,17.349639892578125
1679009965.8032832,17.325653076171875
1679009965.8172402,17.334564208984375
1679009965.8312063,17.343170166015625
1679009965.8444526,17.31243896484375
1679009965.8576548,17.359161376953125
1679009965.8708286,17.32843017578125
1679009965.8844843,17.33148193359375
1679009965.8986719,17.326263427734375
1679009965.9109254,17.317626953125
1679009965.92528,17.349029541015625
1679009965.9391668,17.327484130859375
1679009965.95251,17.347503662109375
1679009965.9661188,17.319488525390625
1679009965.982367,17.31732177734375
1679009965.9962132,17.32440185546875
1679009966.0096998,17.3690185546875
1679009966.022596,17.32965087890625
1679009966.035715,17.340728759765625
1679009966.0494993,17.322296142578125
1679009966.063156,17.328399658203125
1679009966.0765796,17.351776123046875
1679009966.0904448,17.336090087890625
1679009966.1061919,17.34259033203125
1679009966.1194398,17.335784912109375
1679009966.13345,17.323822021484375
1679009966.1475923,17.344390869140625
1679009966.1610985,17.305328369140625
1679009966.1744375,17.340728759765625
1679009966.1876462,17.364715576171875
1679009966.2014854,17.350860595703125
1679009966.2140949,17.335205078125
1679009966.2271044,17.328399658203125
1679009966.240653,17.327789306640625
1679009966.2544253,17.335205078125
1679009966.2676601,17.337982177734375
1679009966.281423,17.353973388671875
1679009966.295017,17.333343505859375
1679009966.3091574,17.34442138671875
1679009966.3226013,17.35272216796875
1679009966.3361306,17.310882568359375
1679009966.3495455,17.31427001953125
1679009966.3635514,17.325347900390625
1679009966.3764431,17.33367919921875
1679009966.3904169,17.30596923828125
1679009966.4027758,17.324127197265625
1679009966.415574,17.309967041015625
1679009966.4293213,17.321014404296875
1679009966.4423018,17.333984375
1679009966.4562984,17.3216552734375
1679009966.469293,17.332733154296875
1679009966.4825194,17.340728759765625
1679009966.4964519,17.335205078125
1679009966.5094645,17.3115234375
1679009966.5223322,17.327789306640625
1679009966.5349715,17.317962646484375
1679009966.5486047,17.325653076171875
1679009966.5622492,17.3228759765625
1679009966.575068,17.33428955078125
1679009966.5880566,17.3228759765625
1679009966.6016302,17.342864990234375
1679009966.6141627,17.341033935546875
1679009966.627121,17.352081298828125
1679009966.6413026,17.317626953125
1679009966.6545186,17.35455322265625
1679009966.6671557,17.332427978515625
1679009966.6810555,17.309967041015625
1679009966.6937873,17.319488525390625
1679009966.7087436,17.321319580078125
1679009966.7222493,17.337646484375
1679009966.7344713,17.334259033203125
1679009966.7478464,17.335784912109375
1679009966.7614622,17.32012939453125
1679009966.7747638,17.305938720703125
1679009966.7875786,17.317626953125
1679009966.801147,17.318267822265625
1679009966.8141556,17.307220458984375
1679009966.8271747,17.328125
1679009966.841085,17.313629150390625
1679009966.8553336,17.3394775390625
1679009966.8690941,17.331787109375
1679009966.8822443,17.319793701171875
1679009966.8991382,17.32965087890625
1679009966.9130538,17.31610107421875
1679009966.926507,17.3145751953125
1679009966.9404914,17.360107421875
1679009966.9543114,17.306854248046875
1679009966.9677935,17.31671142578125
1679009966.9815953,17.313018798828125
1679009966.9955583,17.31024169921875
1679009967.0096574,17.336090087890625
1679009967.0234199,17.304107666015625
1679009967.036071,17.29888916015625
1679009967.0495565,17.328399658203125
1679009967.0624876,17.32196044921875
1679009967.076494,17.317352294921875
1679009967.0890884,17.31304931640625
1679009967.1021087,17.323822021484375
1679009967.1150959,17.322265625
1679009967.128587,17.3157958984375
1679009967.1442084,17.3056640625
1679009967.1572363,17.3145751953125
1679009967.1713905,17.310882568359375
1679009967.1842787,17.31671142578125
1679009967.1973314,17.321624755859375
1679009967.210771,17.313934326171875
1679009967.2243776,17.331787109375
1679009967.2372658,17.3287353515625
1679009967.2506661,17.354248046875
1679009967.2645142,17.32379150390625
1679009967.277128,17.322296142578125
1679009967.2901466,17.32073974609375
1679009967.3031523,17.31121826171875
1679009967.3164673,17.310272216796875
1679009967.3301003,17.307220458984375
1679009967.3435879,17.309051513671875
1679009967.356698,17.29644775390625
1679009967.3708324,17.305023193359375
1679009967.3833401,17.31488037109375
1679009967.397493,17.308746337890625
1679009967.412513,17.322265625
1679009967.4264545,17.334564208984375
1679009967.4400332,17.329681396484375
1679009967.4533038,17.322601318359375
1679009967.4661634,17.314239501953125
1679009967.480486,17.30255126953125
1679009967.4938827,17.30474853515625
1679009967.5064168,17.30224609375
1679009967.5211189,17.315521240234375
1679009967.5343678,17.310882568359375
1679009967.5479562,17.316741943359375
1679009967.5616176,17.296722412109375
1679009967.5753727,17.307830810546875
1679009967.5885215,17.316741943359375
1679009967.601366,17.293060302734375
1679009967.615305,17.325042724609375
1679009967.6282933,17.3262939453125
1679009967.6416516,17.333343505859375
1679009967.6552854,17.287506103515625
1679009967.668531,17.33026123046875
1679009967.6814575,17.3016357421875
1679009967.6952589,17.31121826171875
1679009967.7082355,17.28228759765625
1679009967.7212548,17.3115234375
1679009967.733672,17.3262939453125
1679009967.7471178,17.3050537109375
1679009967.7601,17.325958251953125
1679009967.7736895,17.3087158203125
1679009967.787214,17.332427978515625
1679009967.799474,17.32440185546875
1679009967.8133812,17.298583984375
1679009967.8268404,17.309967041015625
1679009967.8395905,17.327484130859375
1679009967.8523242,17.328399658203125
1679009967.864093,17.332427978515625
1679009967.8789291,17.32470703125
1679009967.8917944,17.3240966796875
1679009967.9055676,17.325347900390625
1679009967.9182098,17.318572998046875
1679009967.931243,17.30657958984375
1679009967.944162,17.283203125
1679009967.9570718,17.33148193359375
1679009967.9696805,17.3157958984375
1679009967.9828017,17.317047119140625
1679009967.9963968,17.31671142578125
1679009968.0088618,17.318878173828125
1679009968.0221596,17.353363037109375
1679009968.035053,17.287811279296875
1679009968.0480423,17.306243896484375
1679009968.0620956,17.312103271484375
1679009968.0751414,17.293365478515625
1679009968.0876226,17.292724609375
1679009968.1005805,17.31640625
1679009968.1141798,17.310577392578125
1679009968.1282911,17.312103271484375
1679009968.1421072,17.301361083984375
1679009968.156115,17.285064697265625
1679009968.1691318,17.314239501953125
1679009968.1822186,17.303192138671875
1679009968.1962535,17.311798095703125
1679009968.2092154,17.303497314453125
1679009968.222115,17.333953857421875
1679009968.2365196,17.29119873046875
1679009968.249215,17.3028564453125
1679009968.265378,17.3004150390625
1679009968.2792802,17.302581787109375
1679009968.2933142,17.3050537109375
1679009968.3062785,17.314910888671875
1679009968.3193119,17.296112060546875
1679009968.3322988,17.30810546875
1679009968.3462965,17.302886962890625
1679009968.3593717,17.3240966796875
1679009968.3725848,17.30718994140625
1679009968.3874264,17.301025390625
1679009968.4008095,17.3121337890625
1679009968.414364,17.306854248046875
1679009968.4283533,17.300445556640625
1679009968.4411733,17.305023193359375
1679009968.4546003,17.31549072265625
1679009968.4688532,17.322906494140625
1679009968.4819665,17.304412841796875
1679009968.496085,17.28350830078125
1679009968.5086012,17.304718017578125
1679009968.5251634,17.286285400390625
1679009968.538629,17.292144775390625
1679009968.552394,17.303497314453125
1679009968.56504,17.313018798828125
1679009968.579059,17.33148193359375
1679009968.5944142,17.28936767578125
1679009968.609053,17.342254638671875
1679009968.6225348,17.324432373046875
1679009968.6361318,17.306854248046875
1679009968.6502118,17.304718017578125
1679009968.6638765,17.294281005859375
1679009968.6772485,17.3157958984375
1679009968.6912246,17.278289794921875
1679009968.7047036,17.32012939453125
1679009968.7182605,17.285369873046875
1679009968.732105,17.301055908203125
1679009968.747066,17.2945556640625
1679009968.7607222,17.30072021484375
1679009968.7752366,17.301361083984375
1679009968.7881613,17.29241943359375
1679009968.8016522,17.29241943359375
1679009968.8142676,17.27398681640625
1679009968.8282385,17.308441162109375
1679009968.842262,17.317352294921875
1679009968.8562725,17.30780029296875
1679009968.869642,17.2967529296875
1679009968.883226,17.293060302734375
1679009968.8973618,17.293975830078125
1679009968.9369948,17.280731201171875
1679009968.9493003,17.30413818359375
1679009968.962313,17.287872314453125
1679009968.9751797,17.295806884765625
1679009968.9886668,17.31732177734375
1679009969.0011387,17.295196533203125
1679009969.014107,17.29644775390625
1679009969.0282042,17.27117919921875
1679009969.0411866,17.28228759765625
1679009969.0552227,17.296112060546875
1679009969.0681894,17.297943115234375
1679009969.0812693,17.313934326171875
1679009969.095526,17.280426025390625
1679009969.1082184,17.314910888671875
1679009969.1221812,17.303802490234375
1679009969.1344576,17.306884765625
1679009969.1481352,17.285980224609375
1679009969.1617246,17.28009033203125
1679009969.1753745,17.279815673828125
1679009969.1909664,17.310272216796875
1679009969.2055318,17.303192138671875
1679009969.2185636,17.3028564453125
1679009969.2321084,17.288116455078125
1679009969.246162,17.286895751953125
1679009969.2611177,17.276397705078125
1679009969.2746172,17.30902099609375
1679009969.2885802,17.296112060546875
1679009969.3025432,17.313934326171875
1679009969.3155465,17.2850341796875
1679009969.3304553,17.276123046875
1679009969.3451512,17.293365478515625
1679009969.359114,17.285064697265625
1679009969.3725739,17.306854248046875
1679009969.3862393,17.304107666015625
1679009969.4001997,17.301971435546875
1679009969.4136806,17.29302978515625
1679009969.4278677,17.285980224609375
1679009969.4425318,17.27825927734375
1679009969.4578066,17.291168212890625
1679009969.471432,17.269989013671875
1679009969.4853992,17.28656005859375
1679009969.4994838,17.294891357421875
1679009969.5134852,17.317962646484375
1679009969.5284579,17.305023193359375
1679009969.542158,17.284088134765625
1679009969.556129,17.314239501953125
1679009969.569234,17.26934814453125
1679009969.5849543,17.274261474609375
1679009969.598283,17.297332763671875
1679009969.6133618,17.2755126953125
1679009969.6293173,17.28533935546875
1679009969.6444173,17.27520751953125
1679009969.6589077,17.290863037109375
1679009969.6733286,17.287811279296875
1679009969.6874905,17.295806884765625
1679009969.7013369,17.295196533203125
1679009969.714606,17.307830810546875
1679009969.7277365,17.31640625
1679009969.7412796,17.264129638671875
1679009969.7542953,17.290252685546875
1679009969.7683084,17.30841064453125
1679009969.7820923,17.2755126953125
1679009969.7955124,17.289642333984375
1679009969.80947,17.2998046875
1679009969.8231108,17.26690673828125
1679009969.8362136,17.254302978515625
1679009969.8491786,17.295501708984375
1679009969.8625085,17.273040771484375
1679009969.8765397,17.3087158203125
1679009969.8907764,17.283782958984375
1679009969.9041772,17.30072021484375
1679009969.9181464,17.26812744140625
1679009969.9312787,17.29180908203125
1679009969.945187,17.270599365234375
1679009969.959088,17.3170166015625
1679009969.9724424,17.267822265625
1679009969.9860375,17.274871826171875
1679009969.9992442,17.298583984375
1679009970.0137682,17.286590576171875
1679009970.0281818,17.281646728515625
1679009970.0423915,17.267822265625
1679009970.0562243,17.289031982421875
1679009970.0701582,17.2890625
1679009970.0836537,17.282562255859375
1679009970.0982308,17.2850341796875
1679009970.1121984,17.275482177734375
1679009970.1253927,17.2884521484375
1679009970.1404629,17.284759521484375
1679009970.1534553,17.2720947265625
1679009970.1662989,17.271820068359375
1679009970.179005,17.276123046875
1679009970.1934435,17.27056884765625
1679009970.206233,17.284454345703125
1679009970.2202573,17.281341552734375
1679009970.233224,17.293365478515625
1679009970.2471833,17.2908935546875
1679009970.2611969,17.283172607421875
1679009970.2736835,17.27056884765625
1679009970.2868745,17.269378662109375
1679009970.3004405,17.270599365234375
1679009970.3136158,17.308135986328125
1679009970.3271952,17.27642822265625
1679009970.340605,17.281036376953125
1679009970.3544846,17.289642333984375
1679009970.3691785,17.295501708984375
1679009970.382433,17.283782958984375
1679009970.395802,17.27337646484375
1679009970.4097035,17.279815673828125
1679009970.423533,17.298553466796875
1679009970.4371502,17.285369873046875
1679009970.4496117,17.2825927734375
1679009970.4622958,17.262908935546875
1679009970.477126,17.2921142578125
1679009970.4900854,17.255828857421875
1679009970.5032384,17.269989013671875
1679009970.5164666,17.244140625
1679009970.5285513,17.262603759765625
1679009970.5439496,17.257965087890625
1679009970.5579157,17.259490966796875
1679009970.571371,17.273040771484375
1679009970.5847595,17.25701904296875
1679009970.5986125,17.281951904296875
1679009970.6124957,17.272125244140625
1679009970.62588,17.274566650390625
1679009970.639285,17.249664306640625
1679009970.6532094,17.27337646484375
1679009970.6662292,17.29241943359375
1679009970.6802094,17.2791748046875
1679009970.694418,17.300140380859375
1679009970.7075765,17.258880615234375
1679009970.7211022,17.2589111328125
1679009970.7342615,17.257354736328125
1679009970.746303,17.24072265625
1679009970.7597404,17.251495361328125
1679009970.7724779,17.28472900390625
1679009970.785284,17.279815673828125
1679009970.7985816,17.260711669921875
1679009970.811327,17.25244140625
1679009970.8244987,17.278594970703125
1679009970.8376591,17.255828857421875
1679009970.8510532,17.253662109375
1679009970.8645937,17.235504150390625
1679009970.8785276,17.25860595703125
1679009970.8925333,17.2720947265625
1679009970.9064646,17.244720458984375
1679009970.9205344,17.268402099609375
1679009970.9325254,17.242889404296875
1679009970.9460115,17.249664306640625
1679009970.95907,17.267181396484375
1679009970.9725013,17.24383544921875
1679009970.9866314,17.280731201171875
1679009970.9995193,17.2650146484375
1679009971.0120823,17.237030029296875
1679009971.0260482,17.2637939453125
1679009971.0394866,17.249359130859375
1679009971.052496,17.248138427734375
1679009971.0649667,17.25244140625
1679009971.0785856,17.269012451171875
1679009971.092144,17.265045166015625
1679009971.1044347,17.2650146484375
1679009971.1176589,17.257659912109375
1679009971.1302626,17.218902587890625
1679009971.1463034,17.269378662109375
1679009971.160442,17.232757568359375
1679009971.1741025,17.26348876953125
1679009971.1875043,17.25457763671875
1679009971.201202,17.25860595703125
1679009971.213407,17.2484130859375
1679009971.2264495,17.265350341796875
1679009971.2391515,17.251495361328125
1679009971.2520869,17.2650146484375
1679009971.2647371,17.26934814453125
1679009971.2780795,17.2589111328125
1679009971.2912745,17.265350341796875
1679009971.3053858,17.250274658203125
1679009971.3183265,17.25701904296875
1679009971.3316348,17.241363525390625
1679009971.3451252,17.276123046875
1679009971.3590877,17.233978271484375
1679009971.3732147,17.26287841796875
1679009971.3872297,17.237335205078125
1679009971.4011235,17.249359130859375
1679009971.4137907,17.23028564453125
1679009971.4277556,17.27117919921875
1679009971.4422069,17.270263671875
1679009971.4552417,17.251220703125
1679009971.4690003,17.26287841796875
1679009971.482096,17.261322021484375
1679009971.4951007,17.264434814453125
1679009971.5092041,17.257659912109375
1679009971.522343,17.249664306640625
1679009971.5352802,17.258270263671875
1679009971.548245,17.24383544921875
1679009971.5612156,17.23919677734375
1679009971.5752296,17.235198974609375
1679009971.5891786,17.26104736328125
1679009971.6030586,17.24749755859375
1679009971.616027,17.234588623046875
1679009971.629416,17.22998046875
1679009971.6437705,17.261016845703125
1679009971.6563568,17.283172607421875
1679009971.669901,17.218902587890625
1679009971.6833205,17.23858642578125
1679009971.6973457,17.2613525390625
1679009971.7115273,17.230560302734375
1679009971.72632,17.22137451171875
1679009971.739588,17.22320556640625
1679009971.7532625,17.2447509765625
1679009971.7662926,17.265960693359375
1679009971.780257,17.237060546875
1679009971.7943082,17.25091552734375
1679009971.807383,17.249053955078125
1679009971.8215153,17.227813720703125
1679009971.8349657,17.20843505859375
1679009971.8481245,17.2364501953125
1679009971.861539,17.250274658203125
1679009971.8761241,17.25830078125
1679009971.8897598,17.2518310546875
1679009971.9033558,17.271209716796875
1679009971.916387,17.262298583984375
1679009971.9304497,17.233673095703125
1679009971.9433384,17.251220703125
1679009971.9562209,17.25518798828125
1679009971.9703429,17.251495361328125
1679009971.983658,17.239227294921875
1679009971.995883,17.23919677734375
1679009972.0098972,17.261016845703125
1679009972.0233083,17.259521484375
1679009972.0390677,17.24749755859375
1679009972.052032,17.225341796875
1679009972.065184,17.228759765625
1679009972.07815,17.233978271484375
1679009972.092242,17.23150634765625
1679009972.1051693,17.255218505859375
1679009972.1187584,17.251220703125
1679009972.1311865,17.224761962890625
1679009972.1441183,17.2235107421875
1679009972.1579497,17.224761962890625
1679009972.1703749,17.2364501953125
1679009972.1834517,17.22198486328125
1679009972.195942,17.241363525390625
1679009972.209744,17.218597412109375
1679009972.2232077,17.276397705078125
1679009972.236173,17.247833251953125
1679009972.2495198,17.2291259765625
1679009972.2624924,17.2518310546875
1679009972.2755206,17.24505615234375
1679009972.2924445,17.2496337890625
1679009972.3058536,17.225433349609375
1679009972.3190455,17.232452392578125
1679009972.332469,17.2589111328125
1679009972.3451576,17.2376708984375
1679009972.3587651,17.241668701171875
1679009972.371185,17.234283447265625
1679009972.3846219,17.23150634765625
1679009972.3972707,17.235198974609375
1679009972.410941,17.25335693359375
1679009972.4243386,17.240447998046875
1679009972.4382992,17.231842041015625
1679009972.4511902,17.244415283203125
1679009972.4641893,17.258270263671875
1679009972.4767163,17.245361328125
1679009972.4901023,17.23797607421875
1679009972.5035303,17.217681884765625
1679009972.5170639,17.233062744140625
1679009972.5294487,17.22412109375
1679009972.5431552,17.23919677734375
1679009972.5571525,17.217376708984375
1679009972.5701644,17.225067138671875
1679009972.5836003,17.2364501953125
1679009972.5964322,17.235504150390625
1679009972.6094959,17.241363525390625
1679009972.6235504,17.23333740234375
1679009972.636435,17.248443603515625
1679009972.649766,17.233978271484375
1679009972.6623542,17.23150634765625
1679009972.677311,17.221649169921875
1679009972.696716,17.222900390625
1679009972.7103412,17.24041748046875
1679009972.7243924,17.2388916015625
1679009972.737848,17.22198486328125
1679009972.7511413,17.226593017578125
1679009972.763285,17.209991455078125
1679009972.776321,17.2376708984375
1679009972.7898958,17.2158203125
1679009972.8024719,17.24566650390625
1679009972.8155122,17.238250732421875
1679009972.8292878,17.237060546875
1679009972.8431077,17.2281494140625
1679009972.8562424,17.2152099609375
1679009972.8694398,17.236114501953125
1679009972.882192,17.25579833984375
1679009972.8952763,17.250274658203125
1679009972.9092395,17.22320556640625
1679009972.9224546,17.22381591796875
1679009972.9351785,17.241363525390625
1679009972.948705,17.240142822265625
1679009972.9621108,17.20843505859375
1679009972.9756377,17.2265625
1679009972.9895914,17.225372314453125
1679009973.0031326,17.2158203125
1679009973.0162954,17.252410888671875
1679009973.0292625,17.242279052734375
1679009973.043406,17.21337890625
1679009973.0572562,17.22137451171875
1679009973.070397,17.222900390625
1679009973.0844142,17.236724853515625
1679009973.0973675,17.22845458984375
1679009973.1108756,17.231842041015625
1679009973.1245399,17.225067138671875
1679009973.1371353,17.212432861328125
1679009973.1507833,17.22442626953125
1679009973.1639578,17.23919677734375
1679009973.1773741,17.23333740234375
1679009973.1951013,17.23675537109375
1679009973.2093446,17.20111083984375
1679009973.2225354,17.212127685546875
1679009973.2364988,17.220123291015625
1679009973.250338,17.21368408203125
1679009973.2625024,17.24566650390625
1679009973.2767878,17.249053955078125
1679009973.2909384,17.192138671875
1679009973.304811,17.20599365234375
1679009973.318315,17.197052001953125
1679009973.3312998,17.20904541015625
1679009973.3446481,17.21978759765625
1679009973.358606,17.2305908203125
1679009973.3722816,17.218292236328125
1679009973.386112,17.20166015625
1679009973.3992493,17.229949951171875
1679009973.412338,17.21307373046875
1679009973.426661,17.20166015625
1679009973.4411182,17.242584228515625
1679009973.454573,17.21026611328125
1679009973.4680383,17.198883056640625
1679009973.4812722,17.202606201171875
1679009973.4942656,17.198577880859375
1679009973.5084333,17.21551513671875
1679009973.5221527,17.233062744140625
1679009973.5353518,17.212432861328125
1679009973.5485585,17.211822509765625
1679009973.5614076,17.23211669921875
1679009973.5757465,17.197052001953125
1679009973.595051,17.207183837890625
1679009973.609126,17.234893798828125
1679009973.6233077,17.203216552734375
1679009973.6363077,17.204132080078125
1679009973.6503284,17.19921875
1679009973.663502,17.20166015625
1679009973.6771176,17.21240234375
1679009973.6910958,17.23211669921875
1679009973.7044783,17.217071533203125
1679009973.7184339,17.205352783203125
1679009973.7320683,17.2069091796875
1679009973.744544,17.2176513671875
1679009973.7586253,17.211517333984375
1679009973.7714818,17.196441650390625
1679009973.7849722,17.231201171875
1679009973.7972403,17.193359375
1679009973.8100455,17.2069091796875
1679009973.824074,17.208709716796875
1679009973.8371897,17.232147216796875
1679009973.8502076,17.225067138671875
1679009973.8632329,17.197662353515625
1679009973.876198,17.19830322265625
1679009973.8904202,17.203216552734375
1679009973.9030828,17.217041015625
1679009973.91805,17.231201171875
1679009973.9315238,17.179840087890625
1679009973.9445906,17.20257568359375
1679009973.9590049,17.22503662109375
1679009973.973218,17.197052001953125
1679009973.9864366,17.218292236328125
1679009973.9991183,17.20379638671875
1679009974.0123785,17.20074462890625
1679009974.0258079,17.2001953125
1679009974.0403316,17.1986083984375
1679009974.054217,17.22320556640625
1679009974.0672662,17.22076416015625
1679009974.080401,17.214874267578125
1679009974.0932312,17.19061279296875
1679009974.1087754,17.20721435546875
1679009974.1225305,17.212738037109375
1679009974.1363938,17.20013427734375
1679009974.150314,17.21673583984375
1679009974.1634161,17.1927490234375
1679009974.1762137,17.200103759765625
1679009974.1913476,17.196136474609375
1679009974.2037528,17.201324462890625
1679009974.2172372,17.201324462890625
1679009974.2301185,17.211822509765625
1679009974.2430077,17.189971923828125
1679009974.2576866,17.195526123046875
1679009974.2712867,17.190277099609375
1679009974.285194,17.198883056640625
1679009974.2994678,17.215179443359375
1679009974.312127,17.196441650390625
1679009974.3257217,17.210968017578125
1679009974.3402982,17.197662353515625
1679009974.354119,17.1915283203125
1679009974.3670855,17.201995849609375
1679009974.3803346,17.19244384765625
1679009974.3943136,17.18133544921875
1679009974.4071205,17.187835693359375
1679009974.4205484,17.197662353515625
1679009974.4333076,17.171844482421875
1679009974.4475217,17.189361572265625
1679009974.4604383,17.20318603515625
1679009974.4741724,17.194610595703125
1679009974.487315,17.195831298828125
1679009974.500376,17.194305419921875
1679009974.5138264,17.207489013671875
1679009974.5267255,17.201019287109375
1679009974.539637,17.174285888671875
1679009974.5523841,17.19671630859375
1679009974.565426,17.2158203125
1679009974.5781991,17.197967529296875
1679009974.592191,17.1915283203125
1679009974.6056092,17.182586669921875
1679009974.6192822,17.210601806640625
1679009974.6344955,17.21337890625
1679009974.6478703,17.192138671875
1679009974.6601944,17.181976318359375
1679009974.674157,17.224456787109375
1679009974.6878116,17.20074462890625
1679009974.7013407,17.20013427734375
1679009974.7145655,17.175506591796875
1679009974.728153,17.211822509765625
1679009974.7412539,17.20074462890625
1679009974.7549152,17.1915283203125
1679009974.7703838,17.173065185546875
1679009974.7831485,17.20257568359375
1679009974.796256,17.18475341796875
1679009974.809257,17.16107177734375
1679009974.8228443,17.1767578125
1679009974.8356304,17.194610595703125
1679009974.849328,17.181060791015625
1679009974.8624766,17.18505859375
1679009974.874999,17.173675537109375
1679009974.8887398,17.204437255859375
1679009974.9023254,17.18133544921875
1679009974.9165528,17.19305419921875
1679009974.929611,17.2069091796875
1679009974.9424713,17.200439453125
1679009974.956265,17.16998291015625
1679009974.9703052,17.173980712890625
1679009974.9832597,17.198974609375
1679009974.9962482,17.186614990234375
1679009975.009719,17.19183349609375
1679009975.0245278,17.187530517578125
1679009975.038535,17.19183349609375
1679009975.0514789,17.1939697265625
1679009975.0653045,17.175201416015625
1679009975.0783384,17.1939697265625
1679009975.0913122,17.200714111328125
1679009975.1054673,17.179534912109375
1679009975.118709,17.1767578125
1679009975.1311772,17.195281982421875
1679009975.1441803,17.174896240234375
1679009975.1571455,17.180450439453125
1679009975.171229,17.172149658203125
1679009975.1836724,17.193359375
1679009975.196401,17.18475341796875
1679009975.2095182,17.174285888671875
1679009975.2231958,17.195831298828125
1679009975.238304,17.193359375
1679009975.2515185,17.1785888671875
1679009975.2655325,17.180755615234375
1679009975.2790823,17.15087890625
1679009975.2931304,17.185028076171875
1679009975.3070962,17.20721435546875
1679009975.3203068,17.189361572265625
1679009975.3335264,17.172760009765625
1679009975.3475375,17.18255615234375
1679009975.3607802,17.1690673828125
1679009975.373753,17.195220947265625
1679009975.387278,17.1785888671875
1679009975.4019537,17.14691162109375
1679009975.4146316,17.158905029296875
1679009975.4274914,17.160430908203125
1679009975.4412184,17.169677734375
1679009975.4554331,17.1844482421875
1679009975.4688349,17.163818359375
1679009975.4822385,17.157684326171875
1679009975.4952788,17.179534912109375
1679009975.5084517,17.18414306640625
1679009975.5212579,17.189422607421875
1679009975.5352664,17.1785888671875
1679009975.548232,17.17584228515625
1679009975.5624876,17.16937255859375
1679009975.5748496,17.14813232421875
1679009975.5883377,17.193359375
1679009975.6013432,17.179534912109375
1679009975.6142046,17.158905029296875
1679009975.6286385,17.174896240234375
1679009975.642207,17.174896240234375
1679009975.6567943,17.194305419921875
1679009975.6703768,17.19366455078125
1679009975.683483,17.172149658203125
1679009975.696633,17.16168212890625
1679009975.709933,17.187225341796875
1679009975.723457,17.19366455078125
1679009975.7374208,17.16229248046875
1679009975.7503736,17.16107177734375
1679009975.7635255,17.165985107421875
1679009975.7771084,17.175506591796875
1679009975.790185,17.157379150390625
1679009975.8042696,17.192718505859375
1679009975.818228,17.17120361328125
1679009975.831351,17.18536376953125
1679009975.845074,17.158294677734375
1679009975.8581774,17.14013671875
1679009975.872252,17.163818359375
1679009975.8853245,17.14935302734375
1679009975.8996947,17.158599853515625
1679009975.9125404,17.159271240234375
1679009975.9253929,17.16845703125
1679009975.9393556,17.195526123046875
1679009975.9536335,17.182891845703125
1679009975.9674945,17.197052001953125
1679009975.9803622,17.150299072265625
1679009975.9939463,17.179534912109375
1679009976.0075505,17.165374755859375
1679009976.0206509,17.1761474609375
1679009976.0336132,17.18475341796875
1679009976.0476482,17.164154052734375
1679009976.0616121,17.185028076171875
1679009976.0742848,17.159515380859375
1679009976.0885847,17.199493408203125
1679009976.100914,17.170257568359375
1679009976.1138873,17.16845703125
1679009976.1268864,17.203216552734375
1679009976.1401196,17.16973876953125
1679009976.155315,17.16845703125
1679009976.1724813,17.180450439453125
1679009976.1864245,17.1632080078125
1679009976.1999068,17.157684326171875
1679009976.2127,17.19305419921875
1679009976.2263658,17.166900634765625
1679009976.2410412,17.177978515625
1679009976.25413,17.13922119140625
1679009976.267321,17.1546630859375
1679009976.2801898,17.182891845703125
1679009976.2953994,17.1761474609375
1679009976.3085742,17.1702880859375
1679009976.3223279,17.181365966796875
1679009976.3355236,17.17645263671875
1679009976.3493314,17.174591064453125
1679009976.3623238,17.18414306640625
1679009976.3750625,17.174896240234375
1679009976.3897676,17.163818359375
1679009976.4044902,17.16107177734375
1679009976.4180896,17.16229248046875
1679009976.4314117,17.17645263671875
1679009976.4444625,17.1708984375
1679009976.4583101,17.149993896484375
1679009976.4723425,17.164764404296875
1679009976.4864151,17.152130126953125
1679009976.4995437,17.172454833984375
1679009976.513162,17.144134521484375
1679009976.526855,17.161346435546875
1679009976.5408988,17.1690673828125
1679009976.5544715,17.1708984375
1679009976.567424,17.159820556640625
1679009976.5811698,17.16107177734375
1679009976.5940964,17.18505859375
1679009976.6074736,17.172149658203125
1679009976.6221778,17.148193359375
1679009976.637123,17.1708984375
1679009976.6510801,17.17059326171875
1679009976.6651917,17.1915283203125
1679009976.6782267,17.180755615234375
1679009976.6917648,17.1536865234375
1679009976.7051876,17.18475341796875
1679009976.7182307,17.1549072265625
1679009976.7316952,17.1324462890625
1679009976.744731,17.159820556640625
1679009976.7585092,17.17120361328125
1679009976.7727365,17.141998291015625
1679009976.787599,17.157989501953125
1679009976.8007,17.166900634765625
1679009976.8145375,17.163818359375
1679009976.8267379,17.13861083984375
1679009976.840702,17.1690673828125
1679009976.8552358,17.158294677734375
1679009976.8686237,17.157379150390625
1679009976.8831263,17.1536865234375
1679009976.8966615,17.157379150390625
1679009976.9101446,17.17120361328125
1679009976.9242973,17.172149658203125
1679009976.938915,17.186614990234375
1679009976.9531808,17.161376953125
1679009976.9672947,17.17059326171875
1679009976.9803374,17.1324462890625
1679009976.994154,17.180450439453125
1679009977.0074246,17.17645263671875
1679009977.0214028,17.167510986328125
1679009977.035359,17.1395263671875
1679009977.0493197,17.165679931640625
1679009977.063231,17.175201416015625
1679009977.0763245,17.14013671875
1679009977.090309,17.164764404296875
1679009977.1043532,17.1478271484375
1679009977.117276,17.145050048828125
1679009977.131315,17.142608642578125
1679009977.1444101,17.173370361328125
1679009977.157419,17.1632080078125
1679009977.171278,17.121429443359375
1679009977.1840649,17.165985107421875
1679009977.1972272,17.1632080078125
1679009977.2106001,17.1715087890625
1679009977.226077,17.16656494140625
1679009977.2400465,17.1312255859375
1679009977.2547052,17.1715087890625
1679009977.268511,17.1561279296875
1679009977.2822936,17.15948486328125
1679009977.2950842,17.153045654296875
1679009977.3084514,17.150909423828125
1679009977.322492,17.152740478515625
1679009977.3365362,17.152130126953125
1679009977.352284,17.164459228515625
1679009977.365162,17.145355224609375
1679009977.3792825,17.152435302734375
1679009977.3934972,17.154296875
1679009977.4073997,17.159515380859375
1679009977.4207308,17.1536865234375
1679009977.4336991,17.138916015625
1679009977.447433,17.15460205078125
1679009977.4608276,17.143829345703125
1679009977.4744246,17.142608642578125
1679009977.4904547,17.152435302734375
1679009977.506059,17.158599853515625
1679009977.521117,17.160125732421875
1679009977.5349112,17.133026123046875
1679009977.5482724,17.153045654296875
1679009977.5611644,17.14874267578125
1679009977.5748103,17.14874267578125
1679009977.5886836,17.163787841796875
1679009977.6014335,17.143524169921875
1679009977.615359,17.1619873046875
1679009977.6291964,17.164764404296875
1679009977.6422482,17.179840087890625
1679009977.6555636,17.1407470703125
1679009977.6702263,17.181976318359375
1679009977.6828527,17.13397216796875
1679009977.695801,17.166595458984375
1679009977.7084672,17.16290283203125
1679009977.7209558,17.1761474609375
1679009977.7343614,17.16290283203125
1679009977.7473822,17.15582275390625
1679009977.7609096,17.163818359375
1679009977.7733166,17.175506591796875
1679009977.7881927,17.152435302734375
1679009977.8021512,17.161376953125
1679009977.8159914,17.165069580078125
1679009977.829904,17.143218994140625
1679009977.84308,17.158905029296875
1679009977.8560479,17.152740478515625
1679009977.8700178,17.165679931640625
1679009977.8825371,17.13983154296875
1679009977.8960893,17.147491455078125
1679009977.9093506,17.161376953125
1679009977.9231732,17.1702880859375
1679009977.9371054,17.149383544921875
1679009977.9503348,17.166259765625
1679009977.9636135,17.145355224609375
1679009977.9768069,17.173370361328125
1679009977.9911976,17.15557861328125
1679009978.0057356,17.14630126953125
1679009978.0200448,17.150604248046875
1679009978.0336895,17.17645263671875
1679009978.047139,17.154296875
1679009978.0609198,17.149749755859375
1679009978.0740936,17.145050048828125
1679009978.0878532,17.149993896484375
1679009978.1004095,17.1715087890625
1679009978.114148,17.143218994140625
1679009978.1281102,17.16876220703125
1679009978.1425679,17.174896240234375
1679009978.1562762,17.151519775390625
1679009978.1694558,17.119842529296875
1679009978.1822178,17.15057373046875
1679009978.1949246,17.157989501953125
1679009978.207386,17.143218994140625
1679009978.2198794,17.157379150390625
1679009978.2334676,17.150604248046875
1679009978.245733,17.149993896484375
1679009978.2587354,17.145355224609375
1679009978.2726545,17.159210205078125
1679009978.2862587,17.105682373046875
1679009978.2995641,17.136444091796875
1679009978.3126912,17.14691162109375
1679009978.3263092,17.135223388671875
1679009978.3402603,17.12841796875
1679009978.3529093,17.13861083984375
1679009978.365345,17.154296875
1679009978.3785865,17.142913818359375
1679009978.3925226,17.1373291015625
1679009978.4064643,17.127227783203125
1679009978.4202516,17.128448486328125
1679009978.4341266,17.16107177734375
1679009978.4476588,17.159820556640625
1679009978.4604669,17.1312255859375
1679009978.473643,17.12628173828125
1679009978.4872878,17.1312255859375
1679009978.5001874,17.138916015625
1679009978.515405,17.165985107421875
1679009978.5286772,17.152130126953125
1679009978.542133,17.142303466796875
1679009978.555248,17.169677734375
1679009978.56921,17.15338134765625
1679009978.5826294,17.175811767578125
1679009978.5961132,17.124755859375
1679009978.6091702,17.160430908203125
1679009978.6231778,17.124755859375
1679009978.636634,17.152435302734375
1679009978.6506627,17.137664794921875
1679009978.6636107,17.127532958984375
1679009978.6768656,17.14691162109375
1679009978.6906798,17.1484375
1679009978.703737,17.134918212890625
1679009978.7183516,17.115203857421875
1679009978.7318933,17.1484375
1679009978.744523,17.14166259765625
1679009978.7589486,17.152740478515625
1679009978.7722359,17.16107177734375
1679009978.7851958,17.129974365234375
1679009978.7982671,17.1278076171875
1679009978.8116615,17.130889892578125
1679009978.8246484,17.165374755859375
1679009978.8384686,17.142913818359375
1679009978.8516533,17.11614990234375
1679009978.8646688,17.1561279296875
1679009978.877728,17.153656005859375
1679009978.8902981,17.145355224609375
1679009978.9034686,17.128143310546875
1679009978.9197779,17.130279541015625
1679009978.9333832,17.14410400390625
1679009978.9464293,17.153045654296875
1679009978.9596653,17.13458251953125
1679009978.9724917,17.1632080078125
1679009978.9854255,17.162872314453125
1679009978.998453,17.138275146484375
1679009979.0117142,17.14013671875
1679009979.0250301,17.141357421875
1679009979.0387988,17.173675537109375
1679009979.0521145,17.141998291015625
1679009979.0650628,17.14013671875
1679009979.0783076,17.14874267578125
1679009979.0911405,17.135833740234375
1679009979.1040852,17.143829345703125
1679009979.118051,17.135833740234375
1679009979.130425,17.12689208984375
1679009979.144075,17.137359619140625
1679009979.1573412,17.13153076171875
1679009979.169884,17.1265869140625
1679009979.1836803,17.137969970703125
1679009979.1966965,17.127532958984375
1679009979.2102528,17.13275146484375
1679009979.2231355,17.137664794921875
1679009979.2361956,17.129974365234375
1679009979.2501569,17.152740478515625
1679009979.2633984,17.154296875
1679009979.2762933,17.15399169921875
1679009979.2926214,17.14166259765625
1679009979.3068202,17.1395263671875
1679009979.3205373,17.1466064453125
1679009979.3334801,17.1715087890625
1679009979.3472936,17.161376953125
1679009979.3595667,17.149383544921875
1679009979.3733304,17.15948486328125
1679009979.3863933,17.133056640625
1679009979.400545,17.13519287109375
1679009979.4164956,17.14874267578125
1679009979.4299893,17.12353515625
1679009979.4441738,17.1490478515625
1679009979.4571822,17.145050048828125
1679009979.4702995,17.1632080078125
1679009979.4847155,17.121673583984375
1679009979.4972606,17.143829345703125
1679009979.5102267,17.155517578125
1679009979.523125,17.1259765625
1679009979.5368078,17.144744873046875
1679009979.5504131,17.090667724609375
1679009979.5663671,17.121368408203125
1679009979.5803292,17.145660400390625
1679009979.594205,17.14813232421875
1679009979.6079645,17.152740478515625
1679009979.6209075,17.125732421875
1679009979.6343668,17.149688720703125
1679009979.6473687,17.129669189453125
1679009979.6604614,17.142608642578125
1679009979.6735826,17.1253662109375
1679009979.686594,17.118896484375
1679009979.7003589,17.118896484375
1679009979.7135825,17.123199462890625
1679009979.7263994,17.136444091796875
1679009979.739272,17.1253662109375
1679009979.7525597,17.127227783203125
1679009979.766518,17.104766845703125
1679009979.7795844,17.122283935546875
1679009979.7924318,17.127532958984375
1679009979.806447,17.1182861328125
1679009979.822568,17.150909423828125
1679009979.8356621,17.13861083984375
1679009979.8511693,17.122589111328125
1679009979.8653162,17.150299072265625
1679009979.8791718,17.142913818359375
1679009979.8922276,17.1324462890625
1679009979.9048264,17.13336181640625
1679009979.9184256,17.139892578125
1679009979.9314613,17.129364013671875
1679009979.9460576,17.106964111328125
1679009979.9591014,17.13214111328125
1679009979.9731395,17.14166259765625
1679009979.9870255,17.157379150390625
1679009980.0004025,17.135528564453125
1679009980.0138905,17.151214599609375
1679009980.0263805,17.1170654296875
1679009980.038757,17.14105224609375
1679009980.0526116,17.144744873046875
1679009980.0663638,17.122589111328125
1679009980.0813503,17.136505126953125
1679009980.094763,17.123199462890625
1679009980.1073885,17.136444091796875
1679009980.1212823,17.12445068359375
1679009980.1344323,17.1241455078125
1679009980.1475625,17.11090087890625
1679009980.160083,17.1395263671875
1679009980.1736875,17.151214599609375
1679009980.1861253,17.129974365234375
1679009980.1999283,17.127227783203125
1679009980.2133787,17.1336669921875
1679009980.2263741,17.11859130859375
1679009980.2393403,17.149688720703125
1679009980.2534504,17.1239013671875
1679009980.2684143,17.149993896484375
1679009980.2820864,17.12628173828125
1679009980.294938,17.154876708984375
1679009980.3074193,17.131500244140625
1679009980.3211231,17.167510986328125
1679009980.3352013,17.144744873046875
1679009980.349199,17.11767578125
1679009980.3622098,17.13702392578125
1679009980.3745751,17.136138916015625
1679009980.3872805,17.114898681640625
1679009980.4010103,17.137969970703125
1679009980.4136508,17.10968017578125
1679009980.4263914,17.11859130859375
1679009980.4396055,17.134613037109375
1679009980.4535213,17.1109619140625
1679009980.4680455,17.14044189453125
1679009980.482114,17.1395263671875
1679009980.4962032,17.1142578125
1679009980.5100543,17.13983154296875
1679009980.523154,17.135833740234375
1679009980.5361366,17.128753662109375
1679009980.551196,17.14166259765625
1679009980.5637844,17.13214111328125
1679009980.5768957,17.12506103515625
1679009980.5900557,17.128753662109375
1679009980.6032467,17.135498046875
1679009980.6174023,17.123199462890625
1679009980.6298156,17.137359619140625
1679009980.6440873,17.12353515625
1679009980.6580458,17.13397216796875
1679009980.6720088,17.147491455078125
1679009980.685257,17.128448486328125
1679009980.699637,17.13427734375
1679009980.7122865,17.1099853515625
1679009980.7252412,17.118896484375
1679009980.738308,17.108428955078125
1679009980.752214,17.135528564453125
1679009980.7659636,17.1099853515625
1679009980.7792315,17.1478271484375
1679009980.793128,17.12811279296875
1679009980.8062203,17.116455078125
1679009980.8202052,17.121978759765625
1679009980.8341243,17.112762451171875
1679009980.8481822,17.1170654296875
1679009980.8610287,17.1112060546875
1679009980.8745534,17.1318359375
1679009980.8885577,17.11767578125
1679009980.9021912,17.11767578125
1679009980.9163835,17.103515625
1679009980.9300518,17.1324462890625
1679009980.9434357,17.11767578125
1679009980.9562368,17.127838134765625
1679009980.9701946,17.1241455078125
1679009980.9842362,17.112152099609375
1679009980.9972577,17.120758056640625
1679009981.0104437,17.14105224609375
1679009981.0235577,17.114349365234375
1679009981.0368617,17.128143310546875
1679009981.0504754,17.1259765625
1679009981.063387,17.12628173828125
1679009981.0770898,17.121063232421875
1679009981.0905843,17.122344970703125
1679009981.1041257,17.120452880859375
1679009981.1180978,17.137969970703125
1679009981.1320574,17.110595703125
1679009981.1452093,17.113677978515625
1679009981.1582084,17.120452880859375
1679009981.1712716,17.121673583984375
1679009981.1863508,17.130889892578125
1679009981.199903,17.10137939453125
1679009981.2134771,17.11834716796875
1679009981.226443,17.128753662109375
1679009981.2397668,17.130584716796875
1679009981.2525373,17.13275146484375
1679009981.266099,17.112762451171875
1679009981.2793865,17.1318359375
1679009981.2925982,17.149688720703125
1679009981.305259,17.11767578125
1679009981.3197477,17.13336181640625
1679009981.3334932,17.105072021484375
1679009981.346224,17.1318359375
1679009981.3608599,17.122283935546875
1679009981.374589,17.129364013671875
1679009981.388206,17.11712646484375
1679009981.4012253,17.1041259765625
1679009981.4152431,17.136749267578125
1679009981.4285455,17.124755859375
1679009981.4412894,17.141357421875
1679009981.454027,17.123199462890625
1679009981.4681525,17.1318359375
1679009981.4825947,17.135223388671875
1679009981.498198,17.11029052734375
1679009981.512288,17.11614990234375
1679009981.5263355,17.129058837890625
1679009981.5393045,17.13275146484375
1679009981.55246,17.119171142578125
1679009981.5667272,17.114898681640625
1679009981.5793674,17.085662841796875
1679009981.5931957,17.119842529296875
1679009981.6057136,17.0887451171875
1679009981.6191552,17.109375
1679009981.6335006,17.108428955078125
1679009981.646301,17.136444091796875
1679009981.6602628,17.113677978515625
1679009981.6738472,17.1324462890625
1679009981.6874583,17.130584716796875
1679009981.7011266,17.102294921875
1679009981.7149305,17.124755859375
1679009981.7285202,17.116455078125
1679009981.7410886,17.121673583984375
1679009981.755449,17.11859130859375
1679009981.768172,17.1087646484375
1679009981.7822046,17.11920166015625
1679009981.7958047,17.10174560546875
1679009981.8092306,17.10260009765625
1679009981.8231535,17.09674072265625
1679009981.8365583,17.1041259765625
1679009981.849574,17.08935546875
1679009981.8624542,17.11029052734375
1679009981.8756561,17.130584716796875
1679009981.8890753,17.105072021484375
1679009981.9025385,17.116455078125
1679009981.9171963,17.10321044921875
1679009981.9297092,17.113983154296875
1679009981.9433582,17.129638671875
1679009981.956372,17.114288330078125
1679009981.9691792,17.106292724609375
1679009981.982143,17.10906982421875
1679009981.9955335,17.120758056640625
1679009982.008988,17.109954833984375
1679009982.0222967,17.116455078125
1679009982.0354357,17.1099853515625
1679009982.049283,17.11273193359375
1679009982.0621276,17.090301513671875
1679009982.0748618,17.113677978515625
1679009982.0875967,17.099822998046875
1679009982.1004229,17.090911865234375
1679009982.1141,17.11614990234375
1679009982.1270905,17.124755859375
1679009982.1396573,17.1016845703125
1679009982.1533575,17.11737060546875
1679009982.16716,17.120758056640625
1679009982.1811268,17.112152099609375
1679009982.1940854,17.1312255859375
1679009982.207345,17.115203857421875
1679009982.2207022,17.11517333984375
1679009982.2341938,17.096435546875
1679009982.248141,17.097686767578125
1679009982.26288,17.10906982421875
1679009982.276722,17.10443115234375
1679009982.2905104,17.11029052734375
1679009982.3035657,17.113677978515625
1679009982.3173318,17.10906982421875
1679009982.3300378,17.11090087890625
1679009982.3451812,17.122894287109375
1679009982.357659,17.09490966796875
1679009982.371413,17.11676025390625
1679009982.3849673,17.098663330078125
1679009982.400301,17.0946044921875
1679009982.414045,17.10198974609375
1679009982.4277732,17.09521484375
1679009982.441427,17.11859130859375
1679009982.4540648,17.11798095703125
1679009982.4690256,17.090301513671875
1679009982.4841244,17.105438232421875
1679009982.498158,17.107513427734375
1679009982.5124698,17.11029052734375
1679009982.5259607,17.093353271484375
1679009982.5413485,17.083221435546875
1679009982.5541797,17.093994140625
1679009982.568692,17.09918212890625
1679009982.5825799,17.130889892578125
1679009982.5959604,17.08721923828125
1679009982.609159,17.108123779296875
1679009982.622442,17.097991943359375
1679009982.6364055,17.099517822265625
1679009982.6500428,17.106292724609375
1679009982.665094,17.09796142578125
1679009982.6812654,17.11859130859375
1679009982.6952538,17.093994140625
1679009982.7083821,17.0970458984375
1679009982.7214274,17.1318359375
1679009982.7341797,17.100128173828125
1679009982.7482598,17.090911865234375
1679009982.7622206,17.104095458984375
1679009982.775324,17.0924072265625
1679009982.7884276,17.069366455078125
1679009982.8015356,17.1041259765625
1679009982.8165967,17.076141357421875
1679009982.8303049,17.0887451171875
1679009982.844386,17.101409912109375
1679009982.8572946,17.077972412109375
1679009982.870289,17.098602294921875
1679009982.8842218,17.11181640625
1679009982.8988326,17.10260009765625
1679009982.9123769,17.089996337890625
1679009982.9254563,17.109954833984375
1679009982.9382956,17.093658447265625
1679009982.9514098,17.1016845703125
1679009982.9656537,17.1182861328125
1679009982.9781303,17.112152099609375
1679009982.9914918,17.12384033203125
1679009983.00452,17.121368408203125
1679009983.0183725,17.10748291015625
1679009983.0315032,17.099517822265625
1679009983.0441883,17.103515625
1679009983.0575821,17.096435546875
1679009983.0703702,17.102294921875
1679009983.0835872,17.118896484375
1679009983.0975542,17.107513427734375
1679009983.111259,17.09490966796875
1679009983.1262555,17.09521484375
1679009983.139839,17.077972412109375
1679009983.1533487,17.092742919921875
1679009983.1679435,17.09552001953125
1679009983.1812468,17.083221435546875
1679009983.196123,17.099212646484375
1679009983.209631,17.06719970703125
1679009983.2223356,17.091217041015625
1679009983.2361617,17.093353271484375
1679009983.2503872,17.076751708984375
1679009983.2651212,17.099212646484375
1679009983.2786674,17.123199462890625
1679009983.292305,17.08660888671875
1679009983.305599,17.097747802734375
1679009983.3201694,17.11614990234375
1679009983.334461,17.113372802734375
1679009983.3489866,17.084747314453125
1679009983.3621557,17.105072021484375
1679009983.3771124,17.078582763671875
1679009983.3906496,17.07427978515625
1679009983.4034526,17.110595703125
1679009983.4174204,17.10260009765625
1679009983.4312868,17.101043701171875
1679009983.4443984,17.10235595703125
1679009983.4594119,17.11151123046875
1679009983.4729831,17.0810546875
1679009983.486582,17.115814208984375
1679009983.5006564,17.111785888671875
1679009983.5155272,17.093994140625
1679009983.5283582,17.115509033203125
1679009983.5424335,17.093994140625
1679009983.555198,17.106292724609375
1679009983.5705934,17.077423095703125
1679009983.5846431,17.099212646484375
1679009983.5981264,17.126251220703125
1679009983.6121264,17.084136962890625
1679009983.6245475,17.121063232421875
1679009983.637761,17.098907470703125
1679009983.6511722,17.1029052734375
1679009983.665106,17.10260009765625
1679009983.678591,17.077362060546875
1679009983.691228,17.100128173828125
1679009983.7042286,17.08074951171875
1679009983.7171438,17.085357666015625
1679009983.7302043,17.08905029296875
1679009983.7426555,17.11767578125
1679009983.7553923,17.099517822265625
1679009983.7683685,17.096435546875
1679009983.7825594,17.117340087890625
1679009983.7950633,17.1016845703125
1679009983.808072,17.098907470703125
1679009983.821308,17.097991943359375
1679009983.833469,17.10009765625
1679009983.8471518,17.0733642578125
1679009983.8655286,17.092742919921875
1679009983.8795857,17.102294921875
1679009983.893097,17.102294921875
1679009983.9059258,17.11151123046875
1679009983.9189796,17.082611083984375
1679009983.9325843,17.071533203125
1679009983.9455116,17.08843994140625
1679009983.9601421,17.098297119140625
1679009983.9726999,17.1016845703125
1679009983.9855456,17.08905029296875
1679009984.0019248,17.10198974609375
1679009984.0161617,17.10382080078125
1679009984.030307,17.10198974609375
1679009984.043967,17.083221435546875
1679009984.0581467,17.08935546875
1679009984.0707715,17.083831787109375
1679009984.0837085,17.0970458984375
1679009984.0976808,17.0721435546875
1679009984.1103702,17.105987548828125
1679009984.1252427,17.100433349609375
1679009984.1392062,17.106903076171875
1679009984.1524715,17.101959228515625
1679009984.1666496,17.11767578125
1679009984.180338,17.08441162109375
1679009984.193372,17.092437744140625
1679009984.2066674,17.092132568359375
1679009984.2196789,17.092742919921875
1679009984.2334368,17.10968017578125
1679009984.2503579,17.067535400390625
1679009984.2647967,17.069366455078125
1679009984.2782013,17.084747314453125
1679009984.2917216,17.069671630859375
1679009984.3042672,17.059814453125
1679009984.3171525,17.075592041015625
1679009984.331119,17.090606689453125
1679009984.3435905,17.07489013671875
1679009984.3572361,17.088134765625
1679009984.3702009,17.0743408203125
1679009984.3841655,17.093658447265625
1679009984.3977318,17.11181640625
1679009984.4108183,17.1029052734375
1679009984.4247808,17.128753662109375
1679009984.437473,17.0946044921875
1679009984.4503455,17.096435546875
1679009984.4653645,17.057373046875
1679009984.479324,17.0869140625
1679009984.492476,17.069061279296875
1679009984.505261,17.07220458984375
1679009984.518583,17.08782958984375
1679009984.5324283,17.069976806640625
1679009984.5465047,17.0958251953125
1679009984.559348,17.105682373046875
1679009984.5731723,17.089996337890625
1679009984.5861397,17.0816650390625
1679009984.5991027,17.077056884765625
1679009984.6125116,17.082611083984375
1679009984.6258168,17.075531005859375
1679009984.638593,17.07952880859375
1679009984.6515589,17.091827392578125
1679009984.6651773,17.07305908203125
1679009984.680097,17.072509765625
1679009984.6932647,17.084442138671875
1679009984.7071602,17.075531005859375
1679009984.7201958,17.085052490234375
1679009984.73345,17.069976806640625
1679009984.7484357,17.077667236328125
1679009984.762276,17.073974609375
1679009984.77609,17.090606689453125
1679009984.7896326,17.115814208984375
1679009984.8032334,17.100738525390625
1679009984.816205,17.085968017578125
1679009984.830205,17.089996337890625
1679009984.8433483,17.084136962890625
1679009984.856443,17.08721923828125
1679009984.8695343,17.089996337890625
1679009984.8824782,17.100433349609375
1679009984.897494,17.1065673828125
1679009984.910486,17.077362060546875
1679009984.9234996,17.07183837890625
1679009984.9364672,17.077972412109375
1679009984.9499557,17.07952880859375
1679009984.9635956,17.077972412109375
1679009984.9771433,17.082611083984375
1679009984.991106,17.08013916015625
1679009985.004099,17.090911865234375
1679009985.017228,17.05889892578125
1679009985.031407,17.069061279296875
1679009985.0439627,17.06719970703125
1679009985.0566378,17.092437744140625
1679009985.0688171,17.068756103515625
1679009985.082607,17.0869140625
1679009985.0969517,17.07305908203125
1679009985.1101289,17.084136962890625
1679009985.123095,17.061065673828125
1679009985.1361141,17.078277587890625
1679009985.1490827,17.10260009765625
1679009985.162542,17.086578369140625
1679009985.1760457,17.0970458984375
1679009985.1905549,17.107208251953125
1679009985.203603,17.09429931640625
1679009985.21684,17.090911865234375
1679009985.2305605,17.096435546875
1679009985.2431214,17.078338623046875
1679009985.2576659,17.08013916015625
1679009985.270711,17.084747314453125
1679009985.2831755,17.078887939453125
1679009985.297709,17.093658447265625
1679009985.310545,17.07366943359375
1679009985.3240674,17.062896728515625
1679009985.3375108,17.073974609375
1679009985.3503752,17.10137939453125
1679009985.364335,17.08013916015625
1679009985.3784494,17.076141357421875
1679009985.3932292,17.070587158203125
1679009985.406878,17.098907470703125
1679009985.419649,17.084136962890625
1679009985.4323537,17.078582763671875
1679009985.4450555,17.070281982421875
1679009985.458635,17.076751708984375
1679009985.471724,17.089019775390625
1679009985.485276,17.0721435546875
1679009985.498252,17.0887451171875
1679009985.511722,17.069976806640625
1679009985.524615,17.070281982421875
1679009985.537861,17.075836181640625
1679009985.55118,17.072418212890625
1679009985.5644176,17.099822998046875
1679009985.5783026,17.088134765625
1679009985.5924504,17.078277587890625
1679009985.6055171,17.0650634765625
1679009985.6185164,17.069366455078125
1679009985.6321676,17.102264404296875
1679009985.6470854,17.0875244140625
1679009985.6633017,17.10382080078125
1679009985.6768653,17.073974609375
1679009985.6904163,17.07183837890625
1679009985.703619,17.0733642578125
1679009985.716267,17.092742919921875
1679009985.730456,17.100433349609375
1679009985.7465138,17.06658935546875
1679009985.7601535,17.08905029296875
1679009985.773711,17.06475830078125
1679009985.7875671,17.093658447265625
1679009985.8002963,17.08660888671875
1679009985.814793,17.0887451171875
1679009985.828176,17.08721923828125
1679009985.8417099,17.085357666015625
1679009985.8543715,17.07952880859375
1679009985.8692718,17.07952880859375
1679009985.8827505,17.090301513671875
1679009985.8964148,17.05157470703125
1679009985.9093013,17.097747802734375
1679009985.9243488,17.078033447265625
1679009985.937506,17.0869140625
1679009985.9508083,17.069671630859375
1679009985.9641957,17.065673828125
1679009985.9782276,17.084442138671875
1679009985.9915082,17.07427978515625
1679009986.0046995,17.064453125
1679009986.0175433,17.0816650390625
1679009986.0313904,17.065673828125
1679009986.045355,17.063201904296875
1679009986.0583155,17.060455322265625
1679009986.0716548,17.053680419921875
1679009986.0853376,17.07275390625
1679009986.0992904,17.0592041015625
1679009986.1122208,17.0733642578125
1679009986.1253748,17.05859375
1679009986.1393595,17.069976806640625
1679009986.152545,17.0518798828125
1679009986.1652944,17.062591552734375
1679009986.1786668,17.05859375
1679009986.1923695,17.092132568359375
1679009986.2054577,17.08135986328125
1679009986.2181954,17.07489013671875
1679009986.2311623,17.0662841796875
1679009986.2442572,17.09674072265625
1679009986.2568128,17.0579833984375
1679009986.2696674,17.070281982421875
1679009986.2822218,17.054901123046875
1679009986.2976365,17.061370849609375
1679009986.311504,17.084442138671875
1679009986.3251784,17.08843994140625
1679009986.3394268,17.048431396484375
1679009986.3523376,17.063812255859375
1679009986.365702,17.089996337890625
1679009986.3796692,17.0650634765625
1679009986.3935938,17.0662841796875
1679009986.4077227,17.073974609375
1679009986.4224875,17.0592041015625
1679009986.4366345,17.040130615234375
1679009986.4505637,17.054901123046875
1679009986.4637206,17.062347412109375
1679009986.4774535,17.047271728515625
1679009986.4902303,17.07305908203125
1679009986.5030284,17.050048828125
1679009986.5161986,17.03704833984375
1679009986.5305555,17.052734375
1679009986.544453,17.06658935546875
1679009986.5576773,17.05889892578125
1679009986.5715113,17.044189453125
1679009986.5840788,17.05743408203125
1679009986.5972428,17.047210693359375
1679009986.611162,17.046295166015625
1679009986.624919,17.061981201171875
1679009986.6378243,17.07305908203125
1679009986.650575,17.0792236328125
1679009986.6635416,17.05950927734375
1679009986.6775331,17.0650634765625
1679009986.6904547,17.0810546875
1679009986.703579,17.078887939453125
1679009986.7166405,17.035888671875
1679009986.730037,17.069061279296875
1679009986.7425995,17.053985595703125
1679009986.7557101,17.069671630859375
1679009986.7687209,17.067840576171875
1679009986.782301,17.047821044921875
1679009986.7956905,17.056732177734375
1679009986.8085494,17.0531005859375
1679009986.8242764,17.0733642578125
1679009986.838239,17.056427001953125
1679009986.8512747,17.062591552734375
1679009986.864499,17.064117431640625
1679009986.878157,17.047210693359375
1679009986.891773,17.067840576171875
1679009986.9052212,17.0733642578125
1679009986.9185529,17.0496826171875
1679009986.931646,17.075531005859375
1679009986.945546,17.054290771484375
1679009986.9589612,17.05181884765625
1679009986.9722264,17.070587158203125
1679009986.9857047,17.037994384765625
1679009986.9988592,17.048797607421875
1679009987.0132148,17.040740966796875
1679009987.026994,17.068817138671875
1679009987.0415797,17.05181884765625
1679009987.0554578,17.05242919921875
1679009987.0689428,17.046905517578125
1679009987.0823553,17.07183837890625
1679009987.0966914,17.025970458984375
1679009987.1113741,17.05242919921875
1679009987.1254876,17.069976806640625
1679009987.139294,17.062591552734375
1679009987.152464,17.057037353515625
1679009987.1664052,17.061981201171875
1679009987.1803083,17.034912109375
1679009987.1941671,17.054290771484375
1679009987.2078166,17.05706787109375
1679009987.2212527,17.064453125
1679009987.235327,17.070953369140625
1679009987.2485201,17.05682373046875
1679009987.2618248,17.04351806640625
1679009987.2742615,17.06536865234375
1679009987.2868097,17.061981201171875
1679009987.2991207,17.051513671875
1679009987.3123991,17.054290771484375
1679009987.3249528,17.04290771484375
1679009987.3373282,17.077972412109375
1679009987.350117,17.076751708984375
1679009987.363229,17.03741455078125
1679009987.3776097,17.054595947265625
1679009987.3906286,17.03582763671875
1679009987.404348,17.040130615234375
1679009987.4170578,17.02294921875
1679009987.4311657,17.048492431640625
1679009987.4451632,17.04473876953125
1679009987.4592226,17.053741455078125
1679009987.472549,17.062591552734375
1679009987.4854481,17.069976806640625
1679009987.4987278,17.055816650390625
1679009987.5132208,17.046600341796875
1679009987.5273714,17.020751953125
1679009987.5400336,17.06011962890625
1679009987.5535617,17.0355224609375
1679009987.5671442,17.025970458984375
1679009987.580609,17.02142333984375
1679009987.5934813,17.0662841796875
1679009987.606338,17.063507080078125
1679009987.6198843,17.01495361328125
1679009987.6334753,17.055206298828125
1679009987.6480074,17.067535400390625
1679009987.6614687,17.056121826171875
1679009987.6755824,17.05889892578125
1679009987.6881838,17.04296875
1679009987.701139,17.034271240234375
1679009987.7153559,17.070037841796875
1679009987.7281764,17.063812255859375
1679009987.741661,17.053680419921875
1679009987.75429,17.03460693359375
1679009987.767193,17.031829833984375
1679009987.779467,17.0662841796875
1679009987.7931614,17.02850341796875
1679009987.807352,17.062896728515625
1679009987.8207936,17.069061279296875
1679009987.8330824,17.041351318359375
1679009987.8467004,17.048736572265625
1679009987.8601792,17.046905517578125
1679009987.8735518,17.0450439453125
1679009987.8863397,17.062652587890625
1679009987.8994222,17.03765869140625
1679009987.912273,17.04388427734375
1679009987.927024,17.037994384765625
1679009987.94055,17.019561767578125
1679009987.9535146,17.054901123046875
1679009987.966458,17.054901123046875
1679009987.9800444,17.040496826171875
1679009987.994133,17.061370849609375
1679009988.0065432,17.050048828125
1679009988.0194871,17.045989990234375
1679009988.032268,17.055206298828125
1679009988.0450504,17.0518798828125
1679009988.0580168,17.02813720703125
1679009988.0722587,17.053375244140625
1679009988.0849252,17.063507080078125
1679009988.1002162,17.0426025390625
1679009988.1135838,17.056121826171875
1679009988.127221,17.047271728515625
1679009988.1402593,17.04937744140625
1679009988.1531386,17.0509033203125
1679009988.1663797,17.0438232421875
1679009988.180377,17.0419921875
1679009988.1936781,17.0447998046875
1679009988.2066982,17.02325439453125
1679009988.2221668,17.064178466796875
1679009988.2354414,17.049407958984375
1679009988.2493327,17.03704833984375
1679009988.262135,17.030029296875
1679009988.2762995,17.0592041015625
1679009988.290156,17.03497314453125
1679009988.30368,17.033111572265625
1679009988.316424,17.033721923828125
1679009988.3304331,17.035888671875
1679009988.343679,17.046051025390625
1679009988.3593216,17.0281982421875
1679009988.37315,17.0450439453125
1679009988.3870823,17.062591552734375
1679009988.3992293,17.033966064453125
1679009988.4137685,17.05926513671875
1679009988.4273896,17.053375244140625
1679009988.4399168,17.047210693359375
1679009988.4533515,17.047882080078125
1679009988.4678519,17.04351806640625
1679009988.4814382,17.046905517578125
1679009988.4945383,17.041656494140625
1679009988.5076206,17.046356201171875
1679009988.5202146,17.033111572265625
1679009988.5341742,17.053985595703125
1679009988.5471272,17.041046142578125
1679009988.560055,17.04443359375
1679009988.5740201,17.048492431640625
1679009988.5871923,17.02288818359375
1679009988.6008203,17.010650634765625
1679009988.6137094,17.033721923828125
1679009988.6268532,17.047576904296875
1679009988.640704,17.02783203125
1679009988.6541586,17.017974853515625
1679009988.6681693,17.0152587890625
1679009988.6813536,17.02880859375
1679009988.694063,17.03582763671875
1679009988.7081475,17.04473876953125
1679009988.7215903,17.04473876953125
1679009988.7345781,17.06658935546875
1679009988.7473083,17.014892578125
1679009988.7608402,17.0361328125
1679009988.7750401,17.06719970703125
1679009988.7884777,17.060760498046875
1679009988.8021138,17.046600341796875
1679009988.8152285,17.037353515625
1679009988.828564,17.04290771484375
1679009988.8423653,17.05029296875
1679009988.856208,17.03619384765625
1679009988.8697069,17.02325439453125
1679009988.8833294,17.031280517578125
1679009988.8964703,17.046905517578125
1679009988.9101403,17.047821044921875
1679009988.923137,17.032745361328125
1679009988.9362168,17.056732177734375
1679009988.949182,17.046295166015625
1679009988.962732,17.053985595703125
1679009988.9769652,17.023193359375
1679009988.991717,17.061065673828125
1679009989.0043187,17.056488037109375
1679009989.0172393,17.061065673828125
1679009989.0302787,17.037109375
1679009989.045554,17.04327392578125
1679009989.0641227,17.06475830078125
1679009989.0774145,17.061065673828125
1679009989.0933752,17.02783203125
1679009989.1063445,17.019256591796875
1679009989.120391,17.0435791015625
1679009989.1346323,17.05059814453125
1679009989.146889,17.025360107421875
1679009989.1605093,17.033966064453125
1679009989.174151,17.02850341796875
1679009989.1871884,17.02020263671875
1679009989.2014754,17.039886474609375
1679009989.2165096,17.018280029296875
1679009989.2301025,17.040130615234375
1679009989.2438047,17.05706787109375
1679009989.2577822,17.037353515625
1679009989.2712429,17.009735107421875
1679009989.2841384,17.02142333984375
1679009989.298104,17.0296630859375
1679009989.3122773,17.041412353515625
1679009989.3272593,17.031280517578125
1679009989.3422203,17.033355712890625
1679009989.3560543,17.053070068359375
1679009989.3696883,17.031829833984375
1679009989.3830976,17.0081787109375
1679009989.3967862,17.016815185546875
1679009989.4099762,17.0302734375
1679009989.4237707,17.03033447265625
1679009989.437413,17.04229736328125
1679009989.4501247,17.026580810546875
1679009989.4634025,17.004486083984375
1679009989.4772758,17.016754150390625
1679009989.4913216,16.998016357421875
1679009989.5048475,17.025360107421875
1679009989.5182598,17.02911376953125
1679009989.5309644,17.02911376953125
1679009989.5445743,17.008819580078125
1679009989.5591722,17.0438232421875
1679009989.5722697,17.00628662109375
1679009989.5862315,17.004425048828125
1679009989.5996814,17.011810302734375
1679009989.6136882,17.046600341796875
1679009989.62706,16.993988037109375
1679009989.640533,17.02227783203125
1679009989.6541898,17.0223388671875
1679009989.668148,17.0072021484375
1679009989.6821094,17.02972412109375
1679009989.6953404,17.041656494140625
1679009989.709728,17.01495361328125
1679009989.7226155,17.027191162109375
1679009989.7368684,16.99334716796875
1679009989.7500527,17.01580810546875
1679009989.763554,17.024810791015625
1679009989.7770967,17.017974853515625
1679009989.790941,17.011810302734375
1679009989.8042283,16.99835205078125
1679009989.8189359,17.02044677734375
1679009989.8318684,16.9989013671875
1679009989.8445086,17.025360107421875
1679009989.858471,17.009368896484375
1679009989.8713386,16.99212646484375
1679009989.8861365,17.03460693359375
1679009989.8996706,17.034027099609375
1679009989.9131556,17.002899169921875
1679009989.92616,17.013671875
1679009989.9401233,17.006591796875
1679009989.9540975,17.00537109375
1679009989.9672394,17.025726318359375
1679009989.9803994,16.9930419921875
1679009989.993544,17.0450439453125
1679009990.00748,17.018585205078125
1679009990.0215113,17.02874755859375
1679009990.0344603,17.016754150390625
1679009990.048192,17.018646240234375
1679009990.0618343,17.02044677734375
1679009990.075465,16.9989013671875
1679009990.0888622,17.010040283203125
1679009990.102615,17.032806396484375
1679009990.1152763,17.017364501953125
1679009990.128667,17.0010986328125
1679009990.141213,16.998016357421875
1679009990.1543777,17.025665283203125
1679009990.1682444,16.99981689453125
1679009990.1816304,17.037994384765625
1679009990.1954005,16.996429443359375
1679009990.2097704,17.011505126953125
1679009990.22293,17.016143798828125
1679009990.2363381,17.011871337890625
1679009990.249145,17.003814697265625
1679009990.2625177,17.019561767578125
1679009990.276211,17.000732421875
1679009990.2893429,17.026580810546875
1679009990.3037772,17.00604248046875
1679009990.3174684,17.031524658203125
1679009990.3304088,17.0213623046875
1679009990.342357,17.02789306640625
1679009990.356917,17.017669677734375
1679009990.3693647,17.00537109375
1679009990.3832552,17.0211181640625
1679009990.3963137,17.033050537109375
1679009990.4093654,17.003265380859375
1679009990.4223797,17.034332275390625
1679009990.4353216,16.99273681640625
1679009990.4483387,17.008758544921875
1679009990.4603684,17.0201416015625
1679009990.4735591,16.99798583984375
1679009990.48619,17.009368896484375
1679009990.4997218,17.00140380859375
1679009990.5122614,17.02874755859375
1679009990.52596,16.987213134765625
1679009990.5394454,16.997406005859375
1679009990.5523818,16.997406005859375
1679009990.5654087,17.013671875
1679009990.5779822,17.002593994140625
1679009990.5918233,17.002899169921875
1679009990.605347,17.02813720703125
1679009990.618428,17.011566162109375
1679009990.6309302,17.017059326171875
1679009990.6440113,17.009674072265625
1679009990.659173,17.001373291015625
1679009990.6733932,17.010040283203125
1679009990.6863608,17.018585205078125
1679009990.6994526,17.004730224609375
1679009990.7127802,17.027191162109375
1679009990.7258618,17.0084228515625
1679009990.7405727,17.024505615234375
1679009990.7534752,17.0078125
1679009990.7661266,17.01336669921875
1679009990.7802382,17.019561767578125
1679009990.793711,17.010284423828125
1679009990.8076112,17.02105712890625
1679009990.8205893,17.002044677734375
1679009990.834261,16.982269287109375
1679009990.8482242,16.997344970703125
1679009990.8612447,16.994293212890625
1679009990.8742104,17.012115478515625
1679009990.887321,16.9921875
1679009990.8994284,17.017364501953125
1679009990.912408,16.9930419921875
1679009990.9282677,17.012420654296875
1679009990.9415286,16.997344970703125
1679009990.9546857,17.010589599609375
1679009990.9685884,16.99334716796875
1679009990.9813056,17.00103759765625
1679009990.9943197,17.0213623046875
1679009991.00775,17.02752685546875
1679009991.0203547,17.021728515625
1679009991.0333712,17.016754150390625
1679009991.0469792,17.0057373046875
1679009991.0595438,17.001678466796875
1679009991.0732853,17.01275634765625
1679009991.0864136,17.001373291015625
1679009991.1002147,16.992431640625
1679009991.1134713,17.010589599609375
1679009991.127486,17.001373291015625
1679009991.1420944,17.02264404296875
1679009991.155145,17.001678466796875
1679009991.168108,17.004730224609375
1679009991.1810775,17.01275634765625
1679009991.1941752,16.990264892578125
1679009991.2072537,16.9927978515625
1679009991.2214131,17.020751953125
1679009991.234373,17.008758544921875
1679009991.2466578,17.00726318359375
1679009991.258626,16.998016357421875
1679009991.271789,16.995513916015625
1679009991.2842815,16.996734619140625
1679009991.2975163,16.97650146484375
1679009991.3106236,17.02227783203125
1679009991.3247268,17.01580810546875
1679009991.3398519,17.009124755859375
1679009991.353952,16.9703369140625
1679009991.3675082,16.99273681640625
1679009991.3804317,17.0001220703125
1679009991.39427,17.0001220703125
1679009991.4083233,16.998291015625
1679009991.423549,16.988189697265625
1679009991.4372246,17.001983642578125
1679009991.4513874,16.994964599609375
1679009991.4655192,17.019195556640625
1679009991.4786623,17.00543212890625
1679009991.4924037,16.996124267578125
1679009991.5064826,16.9940185546875
1679009991.5202875,17.0130615234375
1679009991.5336025,17.017974853515625
1679009991.5465133,16.99981689453125
1679009991.5606148,17.003509521484375
1679009991.5783727,17.009979248046875
1679009991.5924315,17.0084228515625
1679009991.6062508,16.994598388671875
1679009991.6202903,16.996185302734375
1679009991.633743,16.999267578125
1679009991.647498,17.0130615234375
1679009991.6597402,17.001678466796875
1679009991.6739604,17.009063720703125
1679009991.686677,17.023834228515625
1679009991.700263,17.003875732421875
1679009991.7135878,16.994293212890625
1679009991.7275949,16.9930419921875
1679009991.741681,17.032135009765625
1679009991.757209,16.997344970703125
1679009991.7696812,16.988739013671875
1679009991.7832246,16.980743408203125
1679009991.7964,16.99090576171875
1679009991.8093631,16.9912109375
1679009991.824126,17.00628662109375
1679009991.8374908,16.987274169921875
1679009991.851137,17.011505126953125
1679009991.8637,16.988128662109375
1679009991.877231,17.014892578125
1679009991.8910773,16.98626708984375
1679009991.9045644,16.997711181640625
1679009991.917294,16.987518310546875
1679009991.9308157,17.004119873046875
1679009991.9435134,16.996795654296875
1679009991.9574475,16.994964599609375
1679009991.9705129,17.00537109375
1679009991.9835963,16.986602783203125
1679009991.9963307,16.975555419921875
1679009992.009369,16.996429443359375
1679009992.0244749,16.979583740234375
1679009992.038659,16.994354248046875
1679009992.0525734,16.99310302734375
1679009992.066672,16.994293212890625
1679009992.0794828,17.012420654296875
1679009992.0926018,16.97613525390625
1679009992.1071606,16.986968994140625
1679009992.1195014,16.98626708984375
1679009992.1336112,16.988433837890625
1679009992.1465404,17.011566162109375
1679009992.1595488,16.978271484375
1679009992.174227,16.980743408203125
1679009992.1871893,16.990966796875
1679009992.1994112,16.99981689453125
1679009992.213162,16.98504638671875
1679009992.2273536,16.975860595703125
1679009992.2410688,17.00689697265625
1679009992.2551608,16.982940673828125
1679009992.2681682,16.996185302734375
1679009992.2811341,16.981658935546875
1679009992.2940636,16.995513916015625
1679009992.3080606,16.974884033203125
1679009992.321368,16.97857666015625
1679009992.335046,17.007568359375
1679009992.3486235,16.97613525390625
1679009992.3615456,16.99798583984375
1679009992.3753352,16.97918701171875
1679009992.3888338,16.997039794921875
1679009992.40248,16.99951171875
1679009992.4155984,17.008758544921875
1679009992.4291248,16.9915771484375
1679009992.4422543,16.988128662109375
1679009992.456409,16.99066162109375
1679009992.4688919,16.989349365234375
1679009992.4825985,16.989044189453125
1679009992.4960713,16.974029541015625
1679009992.5086372,16.9918212890625
1679009992.5224967,17.010284423828125
1679009992.5364556,16.99127197265625
1679009992.5496442,16.988494873046875
1679009992.5626454,16.995574951171875
1679009992.5762677,16.974884033203125
1679009992.5889385,16.973419189453125
1679009992.602279,16.973663330078125
1679009992.615485,16.97674560546875
1679009992.6284435,16.972808837890625
1679009992.6414444,16.995819091796875
1679009992.6545117,16.9906005859375
1679009992.667073,16.94964599609375
1679009992.680405,16.99334716796875
1679009992.6934767,16.972198486328125
1679009992.707216,16.965423583984375
1679009992.7202275,16.98541259765625
1679009992.7341926,16.980499267578125
1679009992.7474344,16.99334716796875
1679009992.7611217,16.99151611328125
1679009992.774506,16.97735595703125
1679009992.7882178,16.955810546875
1679009992.8012204,16.994598388671875
1679009992.8145456,16.973663330078125
1679009992.8293893,16.965057373046875
1679009992.8422885,16.995880126953125
1679009992.8562286,16.97918701171875
1679009992.869249,16.9859619140625
1679009992.8823724,16.98626708984375
1679009992.8950732,16.98321533203125
1679009992.9081435,17.0201416015625
1679009992.921591,16.9776611328125
1679009992.9352505,16.97802734375
1679009992.9481933,16.97735595703125
1679009992.9615338,16.9788818359375
1679009992.9741359,16.97149658203125
1679009992.9923992,16.96966552734375
1679009993.006317,16.981353759765625
1679009993.019941,16.98565673828125
1679009993.0326533,16.996429443359375
1679009993.04557,16.958587646484375
1679009993.0595305,16.986602783203125
1679009993.0742671,16.956787109375
1679009993.087842,16.981353759765625
1679009993.1019082,16.973358154296875
1679009993.1155512,16.97796630859375
1679009993.12852,16.972747802734375
1679009993.142195,16.978240966796875
1679009993.1562753,16.967803955078125
1679009993.170399,16.984130859375
1679009993.1839263,16.966644287109375
1679009993.1970248,16.9705810546875
1679009993.2103357,16.982269287109375
1679009993.2242017,16.988433837890625
1679009993.2381558,16.97705078125
1679009993.2518175,16.98565673828125
1679009993.266614,16.975830078125
1679009993.2801716,16.967559814453125
1679009993.2936046,16.953399658203125
1679009993.3080175,16.97149658203125
1679009993.3226633,16.95611572265625
1679009993.3355637,16.97674560546875
1679009993.3492503,16.968170166015625
1679009993.3631535,16.962890625
1679009993.3766851,16.964111328125
1679009993.3932283,16.96380615234375
1679009993.4082289,16.97857666015625
1679009993.4230523,16.96136474609375
1679009993.4370248,16.961669921875
1679009993.4523091,16.989410400390625
1679009993.4662058,16.9691162109375
1679009993.479176,16.94903564453125
1679009993.4925842,16.9539794921875
1679009993.507018,16.98565673828125
1679009993.5213711,16.975555419921875
1679009993.5344458,16.98321533203125
1679009993.548554,16.951507568359375
1679009993.5624416,16.968414306640625
1679009993.575751,16.984130859375
1679009993.5894732,16.942962646484375
1679009993.6033301,16.968475341796875
1679009993.617142,16.978271484375
1679009993.6295452,16.974029541015625
1679009993.643536,16.96417236328125
1679009993.6601832,16.960418701171875
1679009993.674014,16.945953369140625
1679009993.6877215,16.987518310546875
1679009993.7018664,16.96197509765625
1679009993.7150931,16.964111328125
1679009993.7282405,16.958587646484375
1679009993.7413561,16.97088623046875
1679009993.7547975,16.95428466796875
1679009993.7674003,16.99151611328125
1679009993.7814083,16.990264892578125
1679009993.795542,16.981048583984375
1679009993.8095942,16.974273681640625
1679009993.8242688,16.958587646484375
1679009993.8379815,16.93280029296875
1679009993.8507237,16.96875
1679009993.863769,16.958587646484375
1679009993.8767328,16.960784912109375
1679009993.8903883,16.97857666015625
1679009993.9058347,16.94232177734375
1679009993.9225268,16.952789306640625
1679009993.9356172,16.96142578125
1679009993.949578,16.955810546875
1679009993.963136,16.945648193359375
1679009993.9765682,16.966949462890625
1679009993.9902172,16.957366943359375
1679009994.004265,16.938629150390625
1679009994.0177758,16.923858642578125
1679009994.031739,16.9410400390625
1679009994.04468,16.982269287109375
1679009994.0594356,16.944427490234375
1679009994.0742922,16.955810546875
1679009994.0885673,16.957366943359375
1679009994.102247,16.960418701171875
1679009994.116201,16.93463134765625
1679009994.1283572,16.959808349609375
1679009994.1411595,16.968109130859375
1679009994.154666,16.960418701171875
1679009994.1678424,16.950897216796875
1679009994.1812124,16.95489501953125
1679009994.194261,16.943878173828125
1679009994.207179,16.978271484375
1679009994.2210553,16.930572509765625
1679009994.2343366,16.974884033203125
1679009994.2471106,16.954345703125
1679009994.2603981,16.96136474609375
1679009994.2737012,16.960479736328125
1679009994.2872312,16.949981689453125
1679009994.2999535,16.960723876953125
1679009994.3133626,16.9552001953125
1679009994.3262577,16.9351806640625
1679009994.3398745,16.942901611328125
1679009994.3535237,16.93304443359375
1679009994.3670669,16.931488037109375
1679009994.3805993,16.953338623046875
1679009994.3939855,16.958587646484375
1679009994.4063592,16.938873291015625
1679009994.4213536,16.93487548828125
1679009994.434908,16.94140625
1679009994.4488714,16.9693603515625
1679009994.4613588,16.921966552734375
1679009994.475314,16.96905517578125
1679009994.4894483,16.97613525390625
1679009994.5026915,16.95703125
1679009994.5153046,16.928436279296875
1679009994.529653,16.938934326171875
1679009994.542838,16.935821533203125
1679009994.5585585,16.9404296875
1679009994.5732906,16.974273681640625
1679009994.615633,16.930938720703125
1679009994.62933,16.944427490234375
1679009994.6426008,16.96319580078125
1679009994.656487,16.9248046875
1679009994.6703908,16.962890625
1679009994.6843545,16.916778564453125
1679009994.6977782,16.96319580078125
1679009994.711147,16.952117919921875
1679009994.7242804,16.936492919921875
1679009994.7384589,16.91119384765625
1679009994.7512078,16.9481201171875
1679009994.7637975,16.91802978515625
1679009994.7764401,16.92779541015625
1679009994.7901914,16.938568115234375
1679009994.8044086,16.92633056640625
1679009994.8182082,16.937408447265625
1679009994.8343837,16.915802001953125
1679009994.8482292,16.937408447265625
1679009994.8613029,16.919189453125
1679009994.8746138,16.93426513671875
1679009994.8881462,16.931488037109375
1679009994.9015214,16.9351806640625
1679009994.914162,16.9493408203125
1679009994.928161,16.909942626953125
1679009994.9411256,16.924163818359375
1679009994.956245,16.949310302734375
1679009994.9703007,16.937957763671875
1679009994.98423,16.922576904296875
1679009994.9972415,16.9398193359375
1679009995.0102894,16.94195556640625
1679009995.023629,16.92724609375
1679009995.0370407,16.943817138671875
1679009995.0500045,16.922271728515625
1679009995.0640814,16.9244384765625
1679009995.0770838,16.92596435546875
1679009995.0901473,16.936126708984375
1679009995.1040425,16.908416748046875
1679009995.1172519,16.936126708984375
1679009995.1303563,16.92510986328125
1679009995.1433685,16.9130859375
1679009995.1561477,16.91302490234375
1679009995.1692462,16.913970947265625
1679009995.1823924,16.931488037109375
1679009995.1945975,16.928131103515625
1679009995.2086265,16.959197998046875
1679009995.2226853,16.91827392578125
1679009995.2366314,16.9345703125
1679009995.249758,16.923797607421875
1679009995.2636304,16.928436279296875
1679009995.2763002,16.92474365234375
1679009995.289376,16.907196044921875
1679009995.3034432,16.9268798828125
1679009995.3194258,16.922271728515625
1679009995.3324335,16.917022705078125
1679009995.3454313,16.935821533203125
1679009995.358487,16.92041015625
1679009995.372181,16.916412353515625
1679009995.3868124,16.899810791015625
1679009995.4002135,16.91888427734375
1679009995.4135675,16.902618408203125
1679009995.426492,16.922576904296875
1679009995.440195,16.901092529296875
1679009995.4551196,16.930267333984375
1679009995.4692466,16.92010498046875
1679009995.4825892,16.91888427734375
1679009995.4952705,16.929046630859375
1679009995.508672,16.937652587890625
1679009995.5223916,16.937347412109375
1679009995.5370612,16.907806396484375
1679009995.550273,16.915191650390625
1679009995.5640512,16.9114990234375
1679009995.5775044,16.913665771484375
1679009995.5910962,16.930572509765625
1679009995.6055543,16.9173583984375
1679009995.6192153,16.90380859375
1679009995.6323016,16.92694091796875
1679009995.6458154,16.907867431640625
1679009995.6593513,16.917083740234375
1679009995.6723502,16.922882080078125
1679009995.6882973,16.91888427734375
1679009995.7057543,16.922943115234375
1679009995.7196293,16.9189453125
1679009995.73313,16.9114990234375
1679009995.7466857,16.91888427734375
1679009995.759641,16.935821533203125
1679009995.773156,16.91302490234375
1679009995.7875102,16.9185791015625
1679009995.80093,16.909698486328125
1679009995.8135521,16.88140869140625
1679009995.8285115,16.9031982421875
1679009995.8414812,16.926544189453125
1679009995.8551483,16.91094970703125
1679009995.869405,16.928436279296875
1679009995.8833594,16.906890869140625
1679009995.896078,16.9127197265625
1679009995.9081929,16.914886474609375
1679009995.9221847,16.90380859375
1679009995.936454,16.92535400390625
1679009995.954249,16.91827392578125
1679009995.9674911,16.94073486328125
1679009995.982667,16.922576904296875
1679009995.9963272,16.928131103515625
1679009996.0094254,16.913665771484375
1679009996.0234587,16.921356201171875
1679009996.037954,16.917022705078125
1679009996.0522056,16.91058349609375
1679009996.065633,16.8817138671875
1679009996.0795577,16.926025390625
1679009996.0926173,16.91888427734375
1679009996.1062407,16.923797607421875
1679009996.1196616,16.91302490234375
1679009996.133141,16.9102783203125
1679009996.1462042,16.906890869140625
1679009996.15932,16.909027099609375
1679009996.1724718,16.895233154296875
1679009996.186974,16.9256591796875
1679009996.1996312,16.906280517578125
1679009996.2125962,16.901031494140625
1679009996.2259731,16.923187255859375
1679009996.23894,16.878326416015625
1679009996.252365,16.92474365234375
1679009996.2654462,16.9056396484375
1679009996.2785687,16.936737060546875
1679009996.2922015,16.8896484375
1679009996.3054285,16.870330810546875
1679009996.3192558,16.916412353515625
1679009996.3324761,16.915496826171875
1679009996.3460329,16.887481689453125
1679009996.3596144,16.90289306640625
1679009996.3724923,16.90594482421875
1679009996.3864477,16.90533447265625
1679009996.4003067,16.88873291015625
1679009996.4136574,16.8955078125
1679009996.42678,16.917022705078125
1679009996.4408176,16.92535400390625
1679009996.4543433,16.902557373046875
1679009996.468864,16.8973388671875
1679009996.48155,16.902313232421875
1679009996.4947383,16.92718505859375
1679009996.508149,16.899200439453125
1679009996.5212739,16.900787353515625
1679009996.5353706,16.9102783203125
1679009996.5484452,16.872406005859375
1679009996.561453,16.898895263671875
1679009996.5743985,16.913970947265625
1679009996.5873733,16.9056396484375
1679009996.6011753,16.896728515625
1679009996.6139414,16.927490234375
1679009996.6272984,16.88934326171875
1679009996.6401231,16.91119384765625
1679009996.653773,16.912109375
1679009996.6674433,16.909332275390625
1679009996.6803825,16.8973388671875
1679009996.6932187,16.906951904296875
1679009996.7061844,16.921051025390625
1679009996.7203057,16.88848876953125
1679009996.734234,16.8837890625
1679009996.748279,16.90380859375
1679009996.7616518,16.873321533203125
1679009996.7741477,16.893341064453125
1679009996.7874973,16.900421142578125
1679009996.8013072,16.8985595703125
1679009996.8143544,16.900421142578125
1679009996.8273792,16.90350341796875
1679009996.8402014,16.91888427734375
1679009996.8553145,16.91339111328125
1679009996.868413,16.907501220703125
1679009996.881175,16.90472412109375
1679009996.894232,16.915802001953125
1679009996.9087427,16.919189453125
1679009996.921659,16.893341064453125
1679009996.9342937,16.922576904296875
1679009996.9476511,16.91156005859375
1679009996.9611938,16.886627197265625
1679009996.973856,16.92718505859375
1679009996.9874082,16.906890869140625
1679009997.001002,16.88323974609375
1679009997.0138295,16.878631591796875
1679009997.0274377,16.923187255859375
1679009997.0401206,16.901641845703125
1679009997.053448,16.914337158203125
1679009997.0675611,16.901031494140625
1679009997.0802994,16.887481689453125
1679009997.0935287,16.894622802734375
1679009997.1065767,16.896728515625
1679009997.1201522,16.90289306640625
1679009997.1341226,16.8961181640625
1679009997.1473103,16.901947021484375
1679009997.1598334,16.902557373046875
1679009997.1728792,16.90472412109375
1679009997.1862464,16.89642333984375
1679009997.2002702,16.907196044921875
1679009997.213421,16.908111572265625
1679009997.2258396,16.878570556640625
1679009997.2384303,16.89056396484375
1679009997.2515292,16.873077392578125
1679009997.2640836,16.90289306640625
1679009997.2770317,16.908721923828125
1679009997.290235,16.893096923828125
1679009997.304281,16.887481689453125
1679009997.3177762,16.8983154296875
1679009997.333984,16.8961181640625
1679009997.3474016,16.9031982421875
1679009997.3605423,16.89764404296875
1679009997.3732429,16.882568359375
1679009997.3868904,16.88287353515625
1679009997.4002736,16.871551513671875
1679009997.4135609,16.8760986328125
1679009997.4265199,16.885650634765625
1679009997.4408598,16.88934326171875
1679009997.454171,16.891510009765625
1679009997.468219,16.88873291015625
1679009997.4815714,16.899505615234375
1679009997.4942162,16.901336669921875
1679009997.5071852,16.90289306640625
1679009997.520236,16.864105224609375
1679009997.533776,16.89422607421875
1679009997.5467439,16.900421142578125
1679009997.5596888,16.893341064453125
1679009997.5733404,16.88812255859375
1679009997.5870483,16.877655029296875
1679009997.599437,16.892425537109375
1679009997.6122034,16.878265380859375
1679009997.6265366,16.863555908203125
1679009997.6396787,16.90594482421875
1679009997.6532083,16.87457275390625
1679009997.6673286,16.85986328125
1679009997.681234,16.89642333984375
1679009997.6944702,16.884735107421875
1679009997.7073975,16.88287353515625
1679009997.7204018,16.884429931640625
1679009997.7344239,16.901336669921875
1679009997.7484915,16.885345458984375
1679009997.7613409,16.88104248046875
1679009997.7743487,16.89056396484375
1679009997.7872734,16.886260986328125
1679009997.802274,16.88409423828125
1679009997.8173962,16.870269775390625
1679009997.8313286,16.8819580078125
1679009997.8453472,16.85919189453125
1679009997.8584359,16.877044677734375
1679009997.8715434,16.878936767578125
1679009997.8855743,16.896728515625
1679009997.8997173,16.894256591796875
1679009997.9133537,16.86688232421875
1679009997.9266274,16.870880126953125
1679009997.9403074,16.884735107421875
1679009997.9531786,16.890869140625
1679009997.967138,16.878265380859375
1679009997.9805486,16.8831787109375
1679009997.9932678,16.88409423828125
1679009998.006357,16.895172119140625
1679009998.0198674,16.86224365234375
1679009998.0333214,16.884796142578125
1679009998.0469103,16.871246337890625
1679009998.0601246,16.884429931640625
1679009998.0740259,16.8819580078125
1679009998.0865867,16.882568359375
1679009998.100245,16.877349853515625
1679009998.113166,16.878875732421875
1679009998.1261892,16.884429931640625
1679009998.1397452,16.86663818359375
1679009998.1525373,16.894866943359375
1679009998.166546,16.858001708984375
1679009998.1792204,16.872100830078125
1679009998.192267,16.88873291015625
1679009998.205398,16.86724853515625
1679009998.218798,16.8890380859375
1679009998.232116,16.885040283203125
1679009998.248131,16.885650634765625
1679009998.2623708,16.8604736328125
1679009998.275121,16.877349853515625
1679009998.2885993,16.878875732421875
1679009998.3016071,16.865631103515625
1679009998.3141904,16.880096435546875
1679009998.3271508,16.87518310546875
1679009998.341067,16.878875732421875
1679009998.354264,16.877960205078125
1679009998.367563,16.865936279296875
1679009998.3803546,16.87457275390625
1679009998.3935962,16.8690185546875
1679009998.4059346,16.879791259765625
1679009998.4183636,16.8736572265625
1679009998.4308834,16.887786865234375
1679009998.4434283,16.88873291015625
1679009998.4556968,16.862884521484375
1679009998.4685915,16.884429931640625
1679009998.4826062,16.893035888671875
1679009998.4980352,16.8779296875
1679009998.5122926,16.861083984375
1679009998.526135,16.901947021484375
1679009998.5391707,16.86932373046875
1679009998.5533714,16.885345458984375
1679009998.5676427,16.8797607421875
1679009998.5801556,16.874267578125
1679009998.5933483,16.8902587890625
1679009998.6068504,16.88873291015625
1679009998.6216903,16.88934326171875
1679009998.635847,16.874267578125
1679009998.6491535,16.888153076171875
1679009998.6621892,16.89764404296875
1679009998.6751382,16.868408203125
1679009998.6881485,16.901641845703125
1679009998.702518,16.87884521484375
1679009998.7169952,16.857940673828125
1679009998.7305436,16.879791259765625
1679009998.7461367,16.858551025390625
1679009998.7589188,16.877349853515625
1679009998.771424,16.882537841796875
1679009998.7858105,16.87518310546875
1679009998.7982948,16.8548583984375
1679009998.811334,16.88409423828125
1679009998.8244772,16.8536376953125
1679009998.8374336,16.862884521484375
1679009998.8519468,16.85369873046875
1679009998.8652036,16.8548583984375
1679009998.8788106,16.863494873046875
1679009998.8916721,16.87548828125
1679009998.9049516,16.863250732421875
1679009998.9193866,16.858612060546875
1679009998.9324691,16.84503173828125
1679009998.9465582,16.871246337890625
1679009998.9602711,16.892486572265625
1679009998.9732301,16.871185302734375
1679009998.9861982,16.844085693359375
1679009999.0002832,16.842010498046875
1679009999.0121882,16.864410400390625
1679009999.02553,16.85400390625
1679009999.0382233,16.83953857421875
1679009999.051859,16.84564208984375
1679009999.0644603,16.884429931640625
1679009999.077483,16.857025146484375
1679009999.09044,16.85491943359375
1679009999.1032164,16.8453369140625
1679009999.1173217,16.828704833984375
1679009999.1305366,16.857391357421875
1679009999.1435392,16.863494873046875
1679009999.1565275,16.851470947265625
1679009999.1694849,16.8690185546875
1679009999.183488,16.852783203125
1679009999.196814,16.86749267578125
1679009999.2105672,16.8671875
1679009999.2241304,16.86041259765625
1679009999.2373097,16.8333740234375
1679009999.2503939,16.835479736328125
1679009999.2644506,16.885040283203125
1679009999.2785094,16.8594970703125
1679009999.2911613,16.87640380859375
1679009999.3043747,16.837646484375
1679009999.318644,16.83245849609375
1679009999.3322093,16.865020751953125
1679009999.3457878,16.850311279296875
1679009999.360023,16.842864990234375
1679009999.3732312,16.864715576171875
1679009999.3873136,16.851806640625
1679009999.4022706,16.812469482421875
1679009999.4165196,16.8607177734375
1679009999.4295714,16.863494873046875
1679009999.4444244,16.844390869140625
1679009999.4579086,16.856414794921875
1679009999.4711943,16.84661865234375
1679009999.4853182,16.873016357421875
1679009999.49881,16.8690185546875
1679009999.511285,16.858856201171875
1679009999.5253005,16.863861083984375
1679009999.5382674,16.876708984375
1679009999.5522306,16.85430908203125
1679009999.5665193,16.834320068359375
1679009999.5800557,16.858917236328125
1679009999.5936007,16.8447265625
1679009999.6066716,16.863494873046875
1679009999.6201267,16.850555419921875
1679009999.6354861,16.84014892578125
1679009999.6494002,16.841400146484375
1679009999.6635451,16.843780517578125
1679009999.6772857,16.865631103515625
1679009999.6902144,16.872100830078125
1679009999.7035646,16.85211181640625
1679009999.718067,16.843170166015625
1679009999.7318323,16.8548583984375
1679009999.745204,16.8463134765625
1679009999.7591863,16.841033935546875
1679009999.7732224,16.848724365234375
1679009999.7862349,16.8228759765625
1679009999.8000474,16.866241455078125
1679009999.816364,16.841339111328125
1679009999.8302822,16.8388671875
1679009999.844332,16.83209228515625
1679009999.857254,16.836395263671875
1679009999.8702314,16.8388671875
1679009999.884318,16.83184814453125
1679009999.898495,16.836090087890625
1679009999.9124427,16.85455322265625
1679009999.9253376,16.841400146484375
1679009999.9383059,16.84039306640625
1679009999.9526055,16.8690185546875
1679009999.9663923,16.855194091796875
1679009999.9803386,16.834259033203125
1679009999.9940004,16.85430908203125
1679010000.0071054,16.83270263671875
1679010000.0203037,16.829986572265625
1679010000.0363822,16.857940673828125
1679010000.0512626,16.871185302734375
1679010000.065564,16.8330078125
1679010000.0795436,16.849334716796875
1679010000.0925698,16.833709716796875
1679010000.1061795,16.840789794921875
1679010000.1192122,16.85986328125
1679010000.1335077,16.8453369140625
1679010000.146635,16.8309326171875
1679010000.1613934,16.828094482421875
1679010000.1739383,16.860107421875
1679010000.187341,16.83734130859375
1679010000.2014287,16.849029541015625
1679010000.2153628,16.849395751953125
1679010000.2283866,16.846923828125
1679010000.2415166,16.834869384765625
1679010000.2551663,16.843841552734375
1679010000.2676978,16.840728759765625
1679010000.2811534,16.813323974609375
1679010000.2941248,16.842010498046875
1679010000.3065176,16.842559814453125
1679010000.3198965,16.829071044921875
1679010000.3335161,16.8299560546875
1679010000.3466213,16.83148193359375
1679010000.3596032,16.85980224609375
1679010000.3723674,16.833648681640625
1679010000.3855398,16.835479736328125
1679010000.3995597,16.840728759765625
1679010000.4121666,16.836700439453125
1679010000.4251761,16.82440185546875
1679010000.438421,16.851470947265625
1679010000.451387,16.841033935546875
1679010000.465401,16.842559814453125
1679010000.4782362,16.8040771484375
1679010000.4912858,16.85394287109375
1679010000.5040414,16.844085693359375
1679010000.5179927,16.84564208984375
1679010000.531372,16.840087890625
1679010000.5451932,16.820404052734375
1679010000.5588653,16.807220458984375
1679010000.57225,16.834869384765625
1679010000.5855734,16.85333251953125
1679010000.5991917,16.819793701171875
1679010000.612617,16.836395263671875
1679010000.6263955,16.808135986328125
1679010000.6394193,16.818603515625
1679010000.653376,16.81829833984375
1679010000.667622,16.807769775390625
1679010000.68142,16.819183349609375
1679010000.6951177,16.8450927734375
1679010000.7091143,16.82293701171875
1679010000.7214565,16.829010009765625
1679010000.7346635,16.82318115234375
1679010000.7491786,16.836090087890625
1679010000.7621496,16.799224853515625
1679010000.7755945,16.812774658203125
1679010000.78856,16.834625244140625
1679010000.801561,16.826629638671875
1679010000.8157144,16.79583740234375
1679010000.8279133,16.833953857421875
1679010000.8423932,16.829315185546875
1679010000.8552139,16.812408447265625
1679010000.8685317,16.822296142578125
1679010000.882442,16.829315185546875
1679010000.8969038,16.819488525390625
1679010000.9102106,16.798309326171875
1679010000.9235582,16.83917236328125
1679010000.9366152,16.82354736328125
1679010000.951226,16.8096923828125
1679010000.96539,16.8240966796875
1679010000.9785,16.821319580078125
1679010000.992464,16.805999755859375
1679010001.0045643,16.792388916015625
1679010001.017688,16.842254638671875
1679010001.0312002,16.8040771484375
1679010001.044186,16.841949462890625
1679010001.0562787,16.82470703125
1679010001.0692403,16.835784912109375
1679010001.0836177,16.81671142578125
1679010001.0973556,16.8173828125
1679010001.111204,16.821990966796875
1679010001.1235468,16.8096923828125
1679010001.1362438,16.80413818359375
1679010001.1497402,16.813690185546875
1679010001.164216,16.814544677734375
1679010001.1771808,16.821929931640625
1679010001.190181,16.83245849609375
1679010001.2035236,16.836761474609375
1679010001.2173636,16.806610107421875
1679010001.2313826,16.813934326171875
1679010001.2453127,16.83892822265625
1679010001.2583358,16.83245849609375
1679010001.2702265,16.849334716796875
1679010001.282326,16.813934326171875
1679010001.294589,16.840087890625
1679010001.3075545,16.801025390625
1679010001.3203254,16.827789306640625
1679010001.3334835,16.814605712890625
1679010001.347203,16.821014404296875
1679010001.3602102,16.834564208984375
1679010001.373701,16.813934326171875
1679010001.3862712,16.8182373046875
1679010001.400339,16.83026123046875
1679010001.416201,16.83795166015625
1679010001.4298577,16.819183349609375
1679010001.4436674,16.826263427734375
1679010001.456445,16.841949462890625
1679010001.469444,16.829376220703125
1679010001.4831192,16.8170166015625
1679010001.497029,16.833648681640625
1679010001.5094988,16.813079833984375
1679010001.5229576,16.827239990234375
1679010001.536327,16.827789306640625
1679010001.549376,16.821075439453125
1679010001.563807,16.804443359375
1679010001.577273,16.83148193359375
1679010001.5911129,16.80255126953125
1679010001.603596,16.829376220703125
1679010001.6174598,16.82598876953125
1679010001.631136,16.8228759765625
1679010001.644161,16.8013916015625
1679010001.6575754,16.808074951171875
1679010001.6702092,16.797698974609375
1679010001.6837478,16.805023193359375
1679010001.6982534,16.814239501953125
1679010001.715586,16.803466796875
1679010001.729003,16.7880859375
1679010001.7424715,16.80377197265625
1679010001.7554424,16.821014404296875
1679010001.7686977,16.829315185546875
1679010001.7826228,16.831787109375
1679010001.7963963,16.8096923828125
1679010001.810414,16.828094482421875
1679010001.8239698,16.8240966796875
1679010001.8366604,16.81085205078125
1679010001.8520584,16.79461669921875
1679010001.8656616,16.807830810546875
1679010001.8813095,16.82440185546875
1679010001.8955038,16.819183349609375
1679010001.909157,16.81549072265625
1679010001.9223366,16.804718017578125
1679010001.9355106,16.79486083984375
1679010001.950112,16.78936767578125
1679010001.964469,16.812408447265625
1679010001.9769673,16.80133056640625
1679010002.0006206,16.78961181640625
1679010002.0144298,16.77984619140625
1679010002.028139,16.799835205078125
1679010002.040481,16.80438232421875
1679010002.0541835,16.808074951171875
1679010002.0681825,16.82440185546875
1679010002.0822392,16.82379150390625
1679010002.0955572,16.8240966796875
1679010002.1086283,16.8040771484375
1679010002.1220376,16.821929931640625
1679010002.134742,16.78692626953125
1679010002.1488228,16.79400634765625
1679010002.1624146,16.80438232421875
1679010002.1750114,16.792755126953125
1679010002.1874604,16.790863037109375
1679010002.2003713,16.8170166015625
1679010002.2147202,16.827484130859375
1679010002.2287328,16.8109130859375
1679010002.241133,16.799163818359375
1679010002.2541533,16.807159423828125
1679010002.2664907,16.803466796875
1679010002.2805023,16.803466796875
1679010002.293498,16.786529541015625
1679010002.3059635,16.804443359375
1679010002.318549,16.8170166015625
1679010002.3328512,16.79461669921875
1679010002.3466427,16.7967529296875
1679010002.3593433,16.81610107421875
1679010002.3733113,16.7955322265625
1679010002.386445,16.795166015625
1679010002.3994057,16.8016357421875
1679010002.4119394,16.807159423828125
1679010002.4252875,16.789306640625
1679010002.4382021,16.799468994140625
1679010002.4502823,16.806854248046875
1679010002.4653401,16.806243896484375
1679010002.47837,16.822540283203125
1679010002.493218,16.814849853515625
1679010002.5071807,16.80902099609375
1679010002.5192118,16.7945556640625
1679010002.5322523,16.7880859375
1679010002.5462,16.784393310546875
1679010002.559698,16.812469482421875
1679010002.5725253,16.78009033203125
1679010002.5856318,16.790313720703125
1679010002.598942,16.783233642578125
1679010002.6132343,16.79547119140625
1679010002.6293333,16.8084716796875
1679010002.6435418,16.804718017578125
1679010002.6572008,16.790313720703125
1679010002.6701424,16.78936767578125
1679010002.6823015,16.78192138671875
1679010002.6961155,16.78900146484375
1679010002.7086399,16.7899169921875
1679010002.721938,16.792999267578125
1679010002.7354252,16.770538330078125
1679010002.7491863,16.7816162109375
1679010002.7631855,16.80963134765625
1679010002.776795,16.778594970703125
1679010002.7904463,16.799835205078125
1679010002.803377,16.79547119140625
1679010002.817535,16.798553466796875
1679010002.8314705,16.806243896484375
1679010002.8456063,16.80938720703125
1679010002.8594263,16.81793212890625
1679010002.8722725,16.797332763671875
1679010002.8852813,16.7816162109375
1679010002.8992453,16.7896728515625
1679010002.9131868,16.798248291015625
1679010002.9274135,16.772705078125
1679010002.9399612,16.806243896484375
1679010002.953555,16.785064697265625
1679010002.9664996,16.800445556640625
1679010002.9814954,16.778228759765625
1679010002.995609,16.78509521484375
1679010003.0096078,16.80255126953125
1679010003.0231605,16.792144775390625
1679010003.036181,16.78717041015625
1679010003.0491483,16.805633544921875
1679010003.0631783,16.76776123046875
1679010003.0771508,16.78192138671875
1679010003.0912519,16.78289794921875
1679010003.1044586,16.78961181640625
1679010003.1184185,16.797637939453125
1679010003.1324844,16.768768310546875
1679010003.1476753,16.810302734375
1679010003.161813,16.7939453125
1679010003.1754313,16.80169677734375
1679010003.1893177,16.792449951171875
1679010003.202343,16.78167724609375
1679010003.2155507,16.80291748046875
1679010003.2297382,16.793060302734375
1679010003.243651,16.8084716796875
1679010003.2563589,16.786285400390625
1679010003.2694368,16.78936767578125
1679010003.2832727,16.7896728515625
1679010003.2966866,16.772125244140625
1679010003.3106434,16.75152587890625
1679010003.3231509,16.784454345703125
1679010003.3361206,16.77947998046875
1679010003.3491561,16.769317626953125
1679010003.3631198,16.78961181640625
1679010003.37641,16.78070068359375
1679010003.3893795,16.791168212890625
1679010003.4028282,16.777984619140625
1679010003.4164193,16.79486083984375
1679010003.4306476,16.775787353515625
1679010003.4433806,16.783538818359375
1679010003.4583318,16.77978515625
1679010003.4713848,16.786590576171875
1679010003.48421,16.757354736328125
1679010003.4981143,16.784759521484375
1679010003.5131156,16.770599365234375
1679010003.5266232,16.79400634765625
1679010003.5425818,16.78875732421875
1679010003.5564923,16.7803955078125
1679010003.5697339,16.78717041015625
1679010003.582636,16.805023193359375
1679010003.5965664,16.792999267578125
1679010003.6097445,16.782867431640625
1679010003.623367,16.800689697265625
1679010003.636737,16.78692626953125
1679010003.6501105,16.81640625
1679010003.6636178,16.76715087890625
1679010003.6784837,16.7613525390625
1679010003.6922073,16.7672119140625
1679010003.7061484,16.749359130859375
1679010003.7194471,16.765380859375
1679010003.7326117,16.771453857421875
1679010003.746984,16.790924072265625
1679010003.7602026,16.776702880859375
1679010003.7761612,16.76690673828125
1679010003.789206,16.7890625
1679010003.8023942,16.768768310546875
1679010003.8152747,16.779205322265625
1679010003.8298018,16.790252685546875
1679010003.843173,16.772705078125
1679010003.8564067,16.770538330078125
1679010003.8694198,16.777069091796875
1679010003.8823538,16.776702880859375
1679010003.896031,16.771820068359375
1679010003.9086592,16.777374267578125
1679010003.9214828,16.7724609375
1679010003.9345334,16.7591552734375
1679010003.9479156,16.759521484375
1679010003.962244,16.762542724609375
1679010003.975153,16.784393310546875
1679010003.989131,16.7755126953125
1679010004.0011635,16.78076171875
1679010004.0151622,16.748138427734375
1679010004.0283685,16.756683349609375
1679010004.0411477,16.801025390625
1679010004.053362,16.775848388671875
1679010004.0662951,16.784149169921875
1679010004.0792842,16.783172607421875
1679010004.092171,16.790557861328125
1679010004.1054645,16.776763916015625
1679010004.1187294,16.7939453125
1679010004.1315022,16.777618408203125
1679010004.144432,16.77423095703125
1679010004.1575334,16.764068603515625
1679010004.1698723,16.792999267578125
1679010004.1836562,16.772705078125
1679010004.1966872,16.77239990234375
1679010004.210524,16.793060302734375
1679010004.2230926,16.75885009765625
1679010004.2366998,16.7874755859375
1679010004.250017,16.779144287109375
1679010004.2634726,16.76531982421875
1679010004.2765746,16.77362060546875
1679010004.2901757,16.76806640625
1679010004.3033807,16.75244140625
1679010004.3164003,16.72259521484375
1679010004.3291395,16.776397705078125
1679010004.3434258,16.77301025390625
1679010004.3565917,16.786529541015625
1679010004.3693676,16.7508544921875
1679010004.3824854,16.740386962890625
1679010004.39534,16.7813720703125
1679010004.409368,16.785003662109375
1679010004.4227102,16.76531982421875
1679010004.435449,16.783843994140625
1679010004.4494197,16.768707275390625
1679010004.4622324,16.764373779296875
1679010004.4757943,16.767822265625
1679010004.4893954,16.763763427734375
1679010004.5025423,16.760986328125
1679010004.5156815,16.764678955078125
1679010004.5291405,16.7589111328125
1679010004.542359,16.745361328125
1679010004.555162,16.77947998046875
1679010004.5685487,16.7674560546875
1679010004.5822856,16.776397705078125
1679010004.5952766,16.755767822265625
1679010004.6086116,16.749359130859375
1679010004.6214228,16.748748779296875
1679010004.6339498,16.75152587890625
1679010004.6503806,16.756744384765625
1679010004.6641908,16.772705078125
1679010004.6783612,16.763763427734375
1679010004.6913261,16.786529541015625
1679010004.7049205,16.7603759765625
1679010004.7183552,16.753662109375
1679010004.73141,16.756683349609375
1679010004.7446115,16.72442626953125
1679010004.758487,16.747222900390625
1679010004.7736664,16.7532958984375
1679010004.786241,16.75885009765625
1679010004.79935,16.771759033203125
1679010004.812216,16.759765625
1679010004.8257885,16.7293701171875
1679010004.8385916,16.73675537109375
1679010004.8512924,16.7462158203125
1679010004.8652813,16.749908447265625
1679010004.8786647,16.765045166015625
1679010004.8924232,16.754547119140625
1679010004.9056525,16.76531982421875
1679010004.9191563,16.754852294921875
1679010004.932698,16.73797607421875
1679010004.9448576,16.775146484375
1679010004.95835,16.754547119140625
1679010004.9714072,16.759765625
1679010004.98525,16.755157470703125
1679010004.9982495,16.75299072265625
1679010005.0111935,16.746917724609375
1679010005.0245848,16.74383544921875
1679010005.0376937,16.764068603515625
1679010005.0513642,16.742889404296875
1679010005.0656266,16.732421875
1679010005.0785415,16.744140625
1679010005.092507,16.741363525390625
1679010005.1051602,16.74383544921875
1679010005.11809,16.7603759765625
1679010005.1310577,16.76043701171875
1679010005.146108,16.776702880859375
1679010005.160426,16.743194580078125
1679010005.1731367,16.75299072265625
1679010005.186307,16.75244140625
1679010005.1986024,16.756134033203125
1679010005.211983,16.764068603515625
1679010005.2250814,16.73736572265625
1679010005.2383523,16.739501953125
1679010005.2510571,16.7520751953125
1679010005.264464,16.73919677734375
1679010005.277429,16.75177001953125
1679010005.2903945,16.722900390625
1679010005.3044631,16.739837646484375
1679010005.3171973,16.76690673828125
1679010005.330861,16.7518310546875
1679010005.3440359,16.75335693359375
1679010005.3579638,16.74505615234375
1679010005.3707476,16.741668701171875
1679010005.3835933,16.755462646484375
1679010005.3978004,16.73797607421875
1679010005.4102967,16.7672119140625
1679010005.423231,16.748687744140625
1679010005.4366608,16.748443603515625
1679010005.4501255,16.734283447265625
1679010005.463272,16.733917236328125
1679010005.4773319,16.742889404296875
1679010005.4902973,16.735504150390625
1679010005.5039902,16.73736572265625
1679010005.5171716,16.741363525390625
1679010005.5318053,16.76629638671875
1679010005.5439508,16.76812744140625
1679010005.5578816,16.73944091796875
1679010005.5708637,16.728118896484375
1679010005.584799,16.7803955078125
1679010005.5982354,16.740081787109375
1679010005.611314,16.744140625
1679010005.6248524,16.73760986328125
1679010005.6382945,16.75115966796875
1679010005.6517353,16.764678955078125
1679010005.663602,16.751220703125
1679010005.6774523,16.740692138671875
1679010005.690444,16.735443115234375
1679010005.7039382,16.73052978515625
1679010005.7174692,16.73858642578125
1679010005.7302067,16.712127685546875
1679010005.744729,16.7391357421875
1679010005.758213,16.7589111328125
1679010005.771232,16.75054931640625
1679010005.7843819,16.75146484375
1679010005.797349,16.719818115234375
1679010005.8112638,16.736053466796875
1679010005.8242998,16.754913330078125
1679010005.837249,16.7518310546875
1679010005.8503268,16.759765625
1679010005.8634794,16.720428466796875
1679010005.8774219,16.77984619140625
1679010005.8910353,16.757965087890625
1679010005.9050498,16.747161865234375
1679010005.9189308,16.755157470703125
1679010005.9324868,16.734283447265625
1679010005.9459589,16.742889404296875
1679010005.9615316,16.740692138671875
1679010005.9750924,16.74383544921875
1679010005.9891095,16.72381591796875
1679010006.0033937,16.739837646484375
1679010006.0169015,16.747161865234375
1679010006.0324163,16.73883056640625
1679010006.0466332,16.735198974609375
1679010006.0600407,16.744384765625
1679010006.0752535,16.727752685546875
1679010006.089205,16.748992919921875
1679010006.1026723,16.721038818359375
1679010006.1165967,16.733001708984375
1679010006.1305423,16.744140625
1679010006.1445298,16.7318115234375
1679010006.1584473,16.7520751953125
1679010006.172224,16.734832763671875
1679010006.186051,16.726898193359375
1679010006.200153,16.7235107421875
1679010006.2136467,16.73236083984375
1679010006.228485,16.73236083984375
1679010006.242674,16.725677490234375
1679010006.2556474,16.738525390625
1679010006.26884,16.714874267578125
1679010006.2814658,16.73052978515625
1679010006.2963603,16.7545166015625
1679010006.3103273,16.734283447265625
1679010006.324238,16.728424072265625
1679010006.338284,16.713287353515625
1679010006.351689,16.71728515625
1679010006.3641844,16.728118896484375
1679010006.3787174,16.7305908203125
1679010006.392143,16.717041015625
1679010006.4056263,16.747467041015625
1679010006.420065,16.733673095703125
1679010006.4336057,16.713653564453125
1679010006.446204,16.740692138671875
1679010006.4605145,16.740753173828125
1679010006.4734788,16.750213623046875
1679010006.4873495,16.76837158203125
1679010006.5003545,16.732696533203125
1679010006.5134146,16.742889404296875
1679010006.5274055,16.735443115234375
1679010006.546171,16.75115966796875
1679010006.5598698,16.747467041015625
1679010006.5736632,16.71575927734375
1679010006.5878363,16.741302490234375
1679010006.6012697,16.73089599609375
1679010006.6143372,16.746917724609375
1679010006.6278741,16.7164306640625
1679010006.64135,16.73638916015625
1679010006.6555114,16.72314453125
1679010006.668341,16.735443115234375
1679010006.6836262,16.728057861328125
1679010006.6972146,16.741912841796875
1679010006.7114546,16.741302490234375
1679010006.7262018,16.714569091796875
1679010006.7392564,16.73797607421875
1679010006.7533793,16.733001708984375
1679010006.7662377,16.749908447265625
1679010006.7791996,16.7093505859375
1679010006.7933922,16.71612548828125
1679010006.8071914,16.741302490234375
1679010006.820314,16.733306884765625
1679010006.8335872,16.756072998046875
1679010006.8465571,16.741607666015625
1679010006.8606899,16.71728515625
1679010006.8745255,16.7158203125
1679010006.887258,16.70379638671875
1679010006.90134,16.718597412109375
1679010006.9143012,16.742584228515625
1679010006.9274259,16.725921630859375
1679010006.9412568,16.707489013671875
1679010006.9537995,16.719818115234375
1679010006.9671774,16.705352783203125
1679010006.980143,16.700103759765625
1679010006.9942987,16.7314453125
1679010007.0084262,16.704437255859375
1679010007.0223846,16.714263916015625
1679010007.0356953,16.685272216796875
1679010007.048643,16.74652099609375
1679010007.0620708,16.728057861328125
1679010007.0756323,16.722900390625
1679010007.0892198,16.68780517578125
1679010007.1024508,16.72412109375
1679010007.1152503,16.734832763671875
1679010007.1285946,16.75299072265625
1679010007.142171,16.708740234375
1679010007.1553075,16.72991943359375
1679010007.168527,16.72259521484375
1679010007.1815703,16.705352783203125
1679010007.1969998,16.721649169921875
1679010007.2109709,16.740692138671875
1679010007.2251694,16.70196533203125
1679010007.238762,16.70135498046875
1679010007.25229,16.730224609375
1679010007.265358,16.73944091796875
1679010007.2783556,16.744140625
1679010007.2926662,16.7379150390625
1679010007.3052013,16.712982177734375
1679010007.318624,16.73211669921875
1679010007.3317883,16.727447509765625
1679010007.3454673,16.698516845703125
1679010007.3592162,16.7178955078125
1679010007.3717325,16.713592529296875
1679010007.3861728,16.74383544921875
1679010007.399682,16.725616455078125
1679010007.4124193,16.692962646484375
1679010007.4263859,16.711761474609375
1679010007.4431193,16.721649169921875
1679010007.4555151,16.70867919921875
1679010007.4695673,16.705963134765625
1679010007.4835012,16.729034423828125
1679010007.4966402,16.71728515625
1679010007.5100737,16.721588134765625
1679010007.5235963,16.718902587890625
1679010007.5363383,16.705047607421875
1679010007.549443,16.697967529296875
1679010007.5625057,16.714263916015625
1679010007.5775678,16.71673583984375
1679010007.591563,16.712677001953125
1679010007.6044943,16.72467041015625
1679010007.6174598,16.7034912109375
1679010007.6306262,16.73828125
1679010007.6442077,16.739776611328125
1679010007.6580966,16.740386962890625
1679010007.6723561,16.712371826171875
1679010007.685258,16.7293701171875
1679010007.6981897,16.716064453125
1679010007.7121537,16.70904541015625
1679010007.7257361,16.705047607421875
1679010007.7397964,16.713592529296875
1679010007.7530348,16.727142333984375
1679010007.7676811,16.721343994140625
1679010007.779702,16.7237548828125
1679010007.7937376,16.734222412109375
1679010007.8076704,16.7166748046875
1679010007.821096,16.718231201171875
1679010007.833528,16.70166015625
1679010007.8483825,16.705047607421875
1679010007.8617978,16.7093505859375
1679010007.876275,16.70257568359375
1679010007.8896306,16.707763671875
1679010007.9025059,16.699798583984375
1679010007.9164155,16.7166748046875
1679010007.9295707,16.714569091796875
1679010007.9431458,16.711212158203125
1679010007.9571111,16.712738037109375
1679010007.9731472,16.70037841796875
1679010007.9871104,16.69610595703125
1679010008.0001984,16.70843505859375
1679010008.0141678,16.703125
1679010008.0283043,16.721588134765625
1679010008.0426972,16.71795654296875
1679010008.0559132,16.68719482421875
1679010008.0693998,16.72930908203125
1679010008.0842803,16.692718505859375
1679010008.0982428,16.68096923828125
1679010008.1142657,16.6810302734375
1679010008.127688,16.70343017578125
1679010008.1434858,16.725982666015625
1679010008.1581771,16.7093505859375
1679010008.1721394,16.69580078125
1679010008.1856227,16.691802978515625
1679010008.1988382,16.700042724609375
1679010008.2115655,16.705047607421875
1679010008.226017,16.683197021484375
1679010008.240312,16.685333251953125
1679010008.254782,16.726593017578125
1679010008.26827,16.718231201171875
1679010008.2823675,16.705657958984375
1679010008.2953591,16.68072509765625
1679010008.3113325,16.721588134765625
1679010008.3259702,16.698211669921875
1679010008.3404362,16.68780517578125
1679010008.3541355,16.691131591796875
1679010008.367224,16.685638427734375
1679010008.3803122,16.69573974609375
1679010008.3963645,16.710205078125
1679010008.4103215,16.712982177734375
1679010008.4248817,16.688720703125
1679010008.4387243,16.7225341796875
1679010008.452399,16.707122802734375
1679010008.4657993,16.719451904296875
1679010008.4792528,16.718292236328125
1679010008.4935925,16.685577392578125
1679010008.5072236,16.680419921875
1679010008.5208588,16.71514892578125
1679010008.5338595,16.70074462890625
1679010008.5468283,16.720428466796875
1679010008.5615375,16.712738037109375
1679010008.5746396,16.685943603515625
1679010008.5882277,16.7225341796875
1679010008.6012516,16.684417724609375
1679010008.61377,16.676422119140625
1679010008.6272721,16.712371826171875
1679010008.6412709,16.68621826171875
1679010008.6583183,16.70257568359375
1679010008.6713402,16.692047119140625
1679010008.684514,16.70989990234375
1679010008.6987488,16.70782470703125
1679010008.7113237,16.700042724609375
1679010008.725313,16.7108154296875
1679010008.7383785,16.706573486328125
1679010008.751608,16.69488525390625
1679010008.7647598,16.705596923828125
1679010008.777809,16.676422119140625
1679010008.791362,16.668426513671875
1679010008.8043017,16.675811767578125
1679010008.8175416,16.690216064453125
1679010008.830274,16.682525634765625
1679010008.8466964,16.697967529296875
1679010008.8602436,16.690277099609375
1679010008.8746152,16.700042724609375
1679010008.8885686,16.6964111328125
1679010008.9016004,16.652099609375
1679010008.9146955,16.72314453125
1679010008.9271958,16.6822509765625
1679010008.9411812,16.684417724609375
1679010008.954149,16.692718505859375
1679010008.9671583,16.69549560546875
1679010008.980122,16.706817626953125
1679010008.9933794,16.685943603515625
1679010009.0077934,16.67327880859375
1679010009.0206382,16.689605712890625
1679010009.0336037,16.676727294921875
1679010009.0471122,16.68072509765625
1679010009.0602324,16.697601318359375
1679010009.0742054,16.670196533203125
1679010009.0875673,16.7154541015625
1679010009.1006174,16.698822021484375
1679010009.1135356,16.716064453125
1679010009.1262112,16.675811767578125
1679010009.1407397,16.690277099609375
1679010009.1542943,16.699432373046875
1679010009.169535,16.691436767578125
1679010009.1826453,16.690582275390625
1679010009.1956549,16.68743896484375
1679010009.209168,16.69427490234375
1679010009.2232003,16.708984375
1679010009.2366705,16.67205810546875
1679010009.2503808,16.704376220703125
1679010009.2634227,16.683135986328125
1679010009.2773063,16.698211669921875
1679010009.2914536,16.69482421875
1679010009.304574,16.699737548828125
1679010009.3184128,16.6893310546875
1679010009.330963,16.68621826171875
1679010009.3434207,16.687744140625
1679010009.3574667,16.69573974609375
1679010009.380405,16.678497314453125
1679010009.3924654,16.676727294921875
1679010009.4051297,16.677337646484375
1679010009.4193416,16.668670654296875
1679010009.4322612,16.67510986328125
1679010009.4454763,16.678558349609375
1679010009.458488,16.7025146484375
1679010009.4720893,16.69610595703125
1679010009.4845808,16.707427978515625
1679010009.4975216,16.683441162109375
1679010009.5098898,16.70281982421875
1679010009.5236688,16.676727294921875
1679010009.5374796,16.713897705078125
1679010009.5514004,16.670196533203125
1679010009.5640924,16.665283203125
1679010009.577618,16.691131591796875
1679010009.5916018,16.685638427734375
1679010009.605512,16.67205810546875
1679010009.618718,16.696746826171875
1679010009.6322684,16.677581787109375
1679010009.645825,16.7225341796875
1679010009.6592352,16.677642822265625
1679010009.6734195,16.685272216796875
1679010009.686954,16.696685791015625
1679010009.7009163,16.656097412109375
1679010009.7142,16.6650390625
1679010009.727566,16.6868896484375
1679010009.742313,16.67510986328125
1679010009.7572803,16.692962646484375
1679010009.7707016,16.685638427734375
1679010009.784201,16.668670654296875
1679010009.7974277,16.689971923828125
1679010009.8108928,16.6748046875
1679010009.824629,16.662261962890625
1679010009.8383765,16.707122802734375
1679010009.8521717,16.698211669921875
1679010009.8657157,16.679443359375
1679010009.879555,16.69512939453125
1679010009.8924785,16.659423828125
1679010009.906622,16.67327880859375
1679010009.919582,16.699127197265625
1679010009.9336157,16.670867919921875
1679010009.94686,16.693603515625
1679010009.9599934,16.68841552734375
1679010009.9765754,16.68658447265625
1679010009.9905386,16.6729736328125
1679010010.0042233,16.684967041015625
1679010010.017187,16.671173095703125
1679010010.0306954,16.685882568359375
1679010010.0443013,16.677581787109375
1679010010.0585015,16.65789794921875
1679010010.071944,16.684356689453125
1679010010.085164,16.670196533203125
1679010010.10019,16.671173095703125
1679010010.1130426,16.705291748046875
1679010010.1263871,16.678497314453125
1679010010.1403348,16.664337158203125
1679010010.1534002,16.6597900390625
1679010010.167222,16.677581787109375
1679010010.179485,16.66033935546875
1679010010.1923287,16.677886962890625
1679010010.2074666,16.692657470703125
1679010010.2252185,16.6865234375
1679010010.2393947,16.6741943359375
1679010010.2545495,16.678802490234375
1679010010.2687826,16.65887451171875
1679010010.281217,16.66778564453125
1679010010.2953331,16.66619873046875
1679010010.3094592,16.68743896484375
1679010010.3233309,16.678802490234375
1679010010.3385234,16.6741943359375
1679010010.3519678,16.670806884765625
1679010010.3654828,16.664703369140625
1679010010.3784742,16.685882568359375
1679010010.3927293,16.66534423828125
1679010010.4074974,16.655181884765625
1679010010.420916,16.669586181640625
1679010010.4344425,16.65203857421875
1679010010.447189,16.65911865234375
1679010010.460758,16.670196533203125
1679010010.4742458,16.664031982421875
1679010010.4903722,16.635711669921875
1679010010.5034547,16.683746337890625
1679010010.5166051,16.66534423828125
1679010010.5301898,16.648406982421875
1679010010.543545,16.66680908203125
1679010010.5575063,16.65826416015625
1679010010.5704105,16.657318115234375
1679010010.5834665,16.6585693359375
1679010010.5962517,16.664703369140625
1679010010.6097994,16.6871337890625
1679010010.6257167,16.670257568359375
1679010010.6399968,16.63055419921875
1679010010.6534147,16.655120849609375
1679010010.6663198,16.665283203125
1679010010.6798546,16.648651123046875
1679010010.693232,16.6658935546875
1679010010.706587,16.635711669921875
1679010010.7193623,16.6600341796875
1679010010.7333455,16.640350341796875
1679010010.7458546,16.641021728515625
1679010010.7594411,16.69573974609375
1679010010.7735603,16.65087890625
1679010010.7869434,16.662811279296875
1679010010.8009067,16.677642822265625
1679010010.8137326,16.65948486328125
1679010010.8267872,16.661895751953125
1679010010.8409038,16.657012939453125
1679010010.8544974,16.677581787109375
1679010010.8686469,16.64373779296875
1679010010.882259,16.648101806640625
1679010010.8955083,16.66741943359375
1679010010.9083087,16.676971435546875
1679010010.922268,16.684661865234375
1679010010.9352162,16.643798828125
1679010010.9491842,16.678863525390625
1679010010.962316,16.628936767578125
1679010010.9753194,16.648712158203125
1679010010.9894364,16.65887451171875
1679010011.0033467,16.647796630859375
1679010011.0167732,16.663482666015625
1679010011.0296347,16.66009521484375
1679010011.0422661,16.6591796875
1679010011.056385,16.675750732421875
1679010011.069762,16.663726806640625
1679010011.0833545,16.65362548828125
1679010011.0968018,16.662261962890625
1679010011.11028,16.676055908203125
1679010011.1243787,16.678497314453125
1679010011.138246,16.657623291015625
1679010011.1519272,16.648345947265625
1679010011.1654909,16.6527099609375
1679010011.179486,16.66656494140625
1679010011.1923923,16.640960693359375
1679010011.2061973,16.655426025390625
1679010011.2188578,16.676422119140625
1679010011.2322721,16.643798828125
1679010011.2451165,16.648406982421875
1679010011.2586951,16.67950439453125
1679010011.273458,16.664093017578125
1679010011.2868483,16.635467529296875
1679010011.300246,16.649932861328125
1679010011.3124523,16.662811279296875
1679010011.3253834,16.669036865234375
1679010011.338065,16.6588134765625
1679010011.349896,16.66680908203125
1679010011.3625166,16.648956298828125
1679010011.3755121,16.65142822265625
1679010011.387409,16.64556884765625
1679010011.3995996,16.64471435546875
1679010011.414328,16.649566650390625
1679010011.4276917,16.64654541015625
1679010011.4403694,16.6385498046875
1679010011.4550395,16.633941650390625
1679010011.4674149,16.65887451171875
1679010011.4802635,16.63946533203125
1679010011.4947147,16.648406982421875
1679010011.5089693,16.6591796875
1679010011.52159,16.663421630859375
1679010011.5366786,16.640716552734375
1679010011.549297,16.642852783203125
1679010011.562474,16.642242431640625
1679010011.5757039,16.661956787109375
1679010011.5886,16.63177490234375
1679010011.6022403,16.663421630859375
1679010011.6150763,16.66748046875
1679010011.628001,16.62530517578125
1679010011.6413913,16.6385498046875
1679010011.6547527,16.63848876953125
1679010011.6674047,16.64617919921875
1679010011.681069,16.656097412109375
1679010011.6936822,16.664642333984375
1679010011.706806,16.65179443359375
1679010011.7208846,16.6600341796875
1679010011.73322,16.6458740234375
1679010011.7462926,16.635711669921875
1679010011.759354,16.63946533203125
1679010011.7726235,16.664703369140625
1679010011.7865546,16.6748046875
1679010011.7993202,16.65087890625
1679010011.8126118,16.64501953125
1679010011.8257174,16.63702392578125
1679010011.839274,16.632965087890625
1679010011.853166,16.648712158203125
1679010011.866166,16.651123046875
1679010011.8791585,16.6517333984375
1679010011.8925936,16.668426513671875
1679010011.9064786,16.639801025390625
1679010011.9191945,16.642547607421875
1679010011.9321425,16.635467529296875
1679010011.9459438,16.65234375
1679010011.9594693,16.649017333984375
1679010011.9733846,16.6533203125
1679010011.9860077,16.648345947265625
1679010012.000472,16.66033935546875
1679010012.0154443,16.663116455078125
1679010012.0284276,16.6597900390625
1679010012.041725,16.634552001953125
1679010012.0565321,16.640411376953125
1679010012.0705636,16.620697021484375
1679010012.0832512,16.63818359375
1679010012.0962057,16.668365478515625
1679010012.109385,16.648101806640625
1679010012.12265,16.653564453125
1679010012.1366413,16.669342041015625
1679010012.148817,16.657012939453125
1679010012.1613312,16.633575439453125
1679010012.1759353,16.643798828125
1679010012.1888905,16.648712158203125
1679010012.2018273,16.628387451171875
1679010012.2155685,16.6585693359375
1679010012.2289782,16.633636474609375
1679010012.2418413,16.633636474609375
1679010012.2542446,16.654815673828125
1679010012.2674193,16.656402587890625
1679010012.281188,16.620086669921875
1679010012.2940023,16.633941650390625
1679010012.3075707,16.648040771484375
1679010012.3208346,16.657012939453125
1679010012.3333066,16.642181396484375
1679010012.3459466,16.634185791015625
1679010012.35918,16.65948486328125
1679010012.3722045,16.64404296875
1679010012.3847592,16.642547607421875
1679010012.3986127,16.63671875
1679010012.411461,16.632720947265625
1679010012.4251778,16.640411376953125
1679010012.4381363,16.66033935546875
1679010012.4516609,16.612396240234375
1679010012.4641418,16.62310791015625
1679010012.477782,16.633575439453125
1679010012.4911373,16.648406982421875
1679010012.5045512,16.683135986328125
1679010012.5168269,16.63848876953125
1679010012.5303366,16.6458740234375
1679010012.5424407,16.663116455078125
1679010012.5554118,16.668365478515625
1679010012.5684693,16.642486572265625
1679010012.5814793,16.6292724609375
1679010012.5941288,16.63177490234375
1679010012.6073897,16.649566650390625
1679010012.6206043,16.641326904296875
1679010012.6334534,16.625946044921875
1679010012.6474164,16.61517333984375
1679010012.6599677,16.63116455078125
1679010012.6736934,16.63909912109375
1679010012.6868205,16.633575439453125
1679010012.700563,16.614227294921875
1679010012.713561,16.641021728515625
1679010012.7272966,16.63946533203125
1679010012.741349,16.655487060546875
1679010012.7547963,16.650177001953125
1679010012.7673376,16.640716552734375
1679010012.7803085,16.6517333984375
1679010012.7936513,16.63726806640625
1679010012.8074605,16.646240234375
1679010012.8202405,16.61822509765625
1679010012.8334987,16.648345947265625
1679010012.8465667,16.614471435546875
1679010012.859782,16.628021240234375
1679010012.8736115,16.628021240234375
1679010012.8866231,16.63116455078125
1679010012.8996973,16.63055419921875
1679010012.9145012,16.62347412109375
1679010012.9278598,16.63946533203125
1679010012.9409425,16.628936767578125
1679010012.9538808,16.64654541015625
1679010012.9672177,16.6434326171875
1679010012.9811804,16.64404296875
1679010012.9940026,16.65911865234375
1679010013.0069613,16.639739990234375
1679010013.0199907,16.613311767578125
1679010013.03324,16.627471923828125
1679010013.046179,16.641571044921875
1679010013.0755093,16.649017333984375
1679010013.0885577,16.63702392578125
1679010013.1021142,16.61822509765625
1679010013.1150765,16.606842041015625
1679010013.128536,16.64410400390625
1679010013.1419003,16.64593505859375
1679010013.1553202,16.628997802734375
1679010013.1682382,16.654510498046875
1679010013.1824334,16.613006591796875
1679010013.1954212,16.6304931640625
1679010013.208597,16.654571533203125
1679010013.2222111,16.6533203125
1679010013.2360601,16.632080078125
1679010013.248466,16.61572265625
1679010013.2614698,16.654205322265625
1679010013.2740133,16.612396240234375
1679010013.2881408,16.649261474609375
1679010013.3022203,16.627777099609375
1679010013.3181806,16.639434814453125
1679010013.331279,16.645263671875
1679010013.3445358,16.604339599609375
1679010013.357214,16.63140869140625
1679010013.3712046,16.633270263671875
1679010013.384628,16.621002197265625
1679010013.3992155,16.61785888671875
1679010013.4130292,16.61669921875
1679010013.42617,16.628387451171875
1679010013.440097,16.651123046875
1679010013.4545097,16.615478515625
1679010013.4682353,16.63604736328125
1679010013.481187,16.605316162109375
1679010013.4943693,16.62432861328125
1679010013.5073366,16.62286376953125
1679010013.5211654,16.627471923828125
1679010013.5358565,16.619781494140625
1679010013.549388,16.625946044921875
1679010013.5632033,16.626190185546875
1679010013.5761616,16.61053466796875
1679010013.5894456,16.61572265625
1679010013.603367,16.626800537109375
1679010013.6178772,16.627716064453125
1679010013.6313736,16.63787841796875
1679010013.6444201,16.625946044921875
1679010013.6584854,16.62310791015625
1679010013.671295,16.64373779296875
1679010013.6854448,16.63018798828125
1679010013.6994016,16.61663818359375
1679010013.7136636,16.628082275390625
1679010013.7273593,16.654510498046875
1679010013.7405496,16.63018798828125
1679010013.755439,16.618804931640625
1679010013.7703996,16.647735595703125
1679010013.783728,16.600616455078125
1679010013.7972672,16.63201904296875
1679010013.8095055,16.6221923828125
1679010013.8225355,16.641632080078125
1679010013.8364987,16.607757568359375
1679010013.8492677,16.6083984375
1679010013.8636987,16.618804931640625
1679010013.8772855,16.632720947265625
1679010013.8905795,16.643798828125
1679010013.9049385,16.6387939453125
1679010013.9183471,16.6385498046875
1679010013.931972,16.62371826171875
1679010013.9449768,16.621917724609375
1679010013.9587054,16.6292724609375
1679010013.9721363,16.61761474609375
1679010013.9874537,16.63079833984375
1679010014.0006905,16.597320556640625
1679010014.0140283,16.640106201171875
1679010014.026682,16.614166259765625
1679010014.0401065,16.63787841796875
1679010014.0536118,16.61761474609375
1679010014.0665367,16.60986328125
1679010014.0824845,16.61114501953125
1679010014.0965302,16.6092529296875
1679010014.1108284,16.619171142578125
1679010014.124367,16.63665771484375
1679010014.1382816,16.613250732421875
1679010014.152493,16.598541259765625
1679010014.1654644,16.642181396484375
1679010014.180424,16.613616943359375
1679010014.1933417,16.619476318359375
1679010014.2078032,16.635467529296875
1679010014.221526,16.632080078125
1679010014.234751,16.61639404296875
1679010014.249213,16.634857177734375
1679010014.2622461,16.637939453125
1679010014.2757957,16.62530517578125
1679010014.288875,16.613616943359375
1679010014.3018985,16.61663818359375
1679010014.315181,16.625946044921875
1679010014.3303435,16.60833740234375
1679010014.3441832,16.627166748046875
1679010014.3574283,16.614837646484375
1679010014.370379,16.634857177734375
1679010014.383379,16.62225341796875
1679010014.3973095,16.62933349609375
1679010014.4094784,16.621307373046875
1679010014.4221828,16.6298828125
1679010014.4365828,16.618865966796875
1679010014.450432,16.62530517578125
1679010014.4641562,16.626861572265625
1679010014.478688,16.605316162109375
1679010014.4922798,16.61639404296875
1679010014.5059075,16.605560302734375
1679010014.5204341,16.6104736328125
1679010014.5346944,16.647491455078125
1679010014.5476322,16.61053466796875
1679010014.560673,16.60894775390625
1679010014.5735068,16.6031494140625
1679010014.5878232,16.6151123046875
1679010014.6002045,16.611480712890625
1679010014.6142995,16.618499755859375
1679010014.6272357,16.628692626953125
1679010014.640262,16.598846435546875
1679010014.6542866,16.6019287109375
1679010014.6678424,16.619476318359375
1679010014.6818025,16.60186767578125
1679010014.6942918,16.626251220703125
1679010014.7071912,16.6304931640625
1679010014.7211568,16.598846435546875
1679010014.734272,16.608642578125
1679010014.7475235,16.60992431640625
1679010014.760556,16.614837646484375
1679010014.7734752,16.606475830078125
1679010014.7872334,16.61053466796875
1679010014.8015203,16.62933349609375
1679010014.8143523,16.618194580078125
1679010014.827736,16.619415283203125
1679010014.8415704,16.606231689453125
1679010014.8542404,16.6090087890625
1679010014.8684998,16.620391845703125
1679010014.8965445,16.63641357421875
1679010014.9093513,16.590545654296875
1679010014.922621,16.597930908203125
1679010014.9351492,16.63140869140625
1679010014.949399,16.62347412109375
1679010014.9625664,16.619476318359375
1679010014.9755857,16.598236083984375
1679010014.989583,16.60101318359375
1679010015.003632,16.626190185546875
1679010015.0165143,16.620635986328125
1679010015.0297482,16.626190185546875
1679010015.043612,16.613250732421875
1679010015.0561154,16.6080322265625
1679010015.0712907,16.635711669921875
1679010015.084334,16.592681884765625
1679010015.098009,16.626800537109375
1679010015.111978,16.617919921875
1679010015.1244648,16.61761474609375
1679010015.1385257,16.60162353515625
1679010015.1528587,16.599761962890625
1679010015.1667812,16.604034423828125
1679010015.1801262,16.59515380859375
1679010015.1936388,16.612396240234375
1679010015.2074797,16.603759765625
1679010015.2203088,16.592315673828125
1679010015.2342522,16.637939453125
1679010015.2473814,16.59515380859375
1679010015.2602217,16.612091064453125
1679010015.2735925,16.62347412109375
1679010015.2872965,16.619781494140625
1679010015.3018613,16.62469482421875
1679010015.315602,16.605926513671875
1679010015.3289711,16.600311279296875
1679010015.3426116,16.605010986328125
1679010015.3551524,16.58221435546875
1679010015.3716145,16.6031494140625
1679010015.3852198,16.605316162109375
1679010015.3982413,16.601318359375
1679010015.4122066,16.621612548828125
1679010015.4243634,16.61517333984375
1679010015.4374228,16.609619140625
1679010015.451469,16.611480712890625
1679010015.4643192,16.6015625
1679010015.4780457,16.619781494140625
1679010015.4914205,16.625885009765625
1679010015.504255,16.620330810546875
1679010015.5181854,16.613922119140625
1679010015.5311277,16.606231689453125
1679010015.544462,16.5960693359375
1679010015.5576134,16.604705810546875
1679010015.5702858,16.612640380859375
1679010015.5855331,16.589599609375
1679010015.5988019,16.6231689453125
1679010015.6123672,16.619476318359375
1679010015.6254058,16.593597412109375
1679010015.6384997,16.620635986328125
1679010015.6524484,16.570831298828125
1679010015.6656148,16.600067138671875
1679010015.6794643,16.60345458984375
1679010015.69223,16.59576416015625
1679010015.705439,16.577911376953125
1679010015.7194636,16.604095458984375
1679010015.732341,16.585601806640625
1679010015.7464826,16.591766357421875
1679010015.7602422,16.64556884765625
1679010015.7733927,16.611114501953125
1679010015.787227,16.61114501953125
1679010015.8003755,16.612091064453125
1679010015.8134723,16.603759765625
1679010015.826331,16.584686279296875
1679010015.839691,16.60809326171875
1679010015.8533993,16.604095458984375
1679010015.8674083,16.587158203125
1679010015.8802633,16.592376708984375
1679010015.893657,16.5806884765625
1679010015.9073513,16.60369873046875
1679010015.9201915,16.628387451171875
1679010015.9342039,16.613006591796875
1679010015.9474382,16.612091064453125
1679010015.9598937,16.61639404296875
1679010015.9734352,16.590240478515625
1679010015.9862826,16.6092529296875
1679010016.0003128,16.585540771484375
1679010016.0132816,16.5892333984375
1679010016.0261707,16.61663818359375
1679010016.039278,16.589599609375
1679010016.0527043,16.606781005859375
1679010016.0669835,16.595703125
1679010016.0804996,16.5819091796875
1679010016.0935044,16.606536865234375
1679010016.1063275,16.599761962890625
1679010016.1192966,16.590484619140625
1679010016.1322715,16.605865478515625
1679010016.145375,16.583709716796875
1679010016.1584845,16.561920166015625
1679010016.1714542,16.61700439453125
1679010016.1850927,16.60247802734375
1679010016.1980433,16.59600830078125
1679010016.2107086,16.599456787109375
1679010016.2241676,16.58837890625
1679010016.2371292,16.58685302734375
1679010016.2501051,16.600677490234375
1679010016.263301,16.59637451171875
1679010016.2762754,16.59356689453125
1679010016.2892387,16.605621337890625
1679010016.3024204,16.592376708984375
1679010016.3161922,16.613616943359375
1679010016.3291547,16.61700439453125
1679010016.3425267,16.6160888671875
1679010016.3551,16.63018798828125
1679010016.3692107,16.58868408203125
1679010016.3826642,16.606536865234375
1679010016.3966355,16.591766357421875
1679010016.409167,16.606842041015625
1679010016.4232893,16.589599609375
1679010016.4362502,16.580078125
1679010016.4498494,16.590850830078125
1679010016.4625683,16.578521728515625
1679010016.4766254,16.60101318359375
1679010016.4896774,16.612396240234375
1679010016.5034056,16.58837890625
1679010016.5211682,16.60101318359375
1679010016.5356731,16.60223388671875
1679010016.549277,16.585906982421875
1679010016.5633557,16.593292236328125
1679010016.5773253,16.605010986328125
1679010016.5894783,16.580078125
1679010016.6035554,16.575775146484375
1679010016.618362,16.59478759765625
1679010016.6316729,16.582855224609375
1679010016.6452951,16.61785888671875
1679010016.6603968,16.58709716796875
1679010016.6736112,16.5938720703125
1679010016.6870544,16.584075927734375
1679010016.7006178,16.597320556640625
1679010016.7143729,16.58245849609375
1679010016.7284362,16.58837890625
1679010016.7415411,16.599456787109375
1679010016.7540798,16.575775146484375
1679010016.768812,16.59637451171875
1679010016.7844687,16.59478759765625
1679010016.797378,16.58807373046875
1679010016.8104553,16.601318359375
1679010016.8224955,16.611114501953125
1679010016.8355029,16.59576416015625
1679010016.8494964,16.571075439453125
1679010016.8624983,16.5736083984375
1679010016.8759837,16.5821533203125
1679010016.8897789,16.6104736328125
1679010016.9036071,16.606231689453125
1679010016.9176466,16.59423828125
1679010016.9303393,16.58160400390625
1679010016.943824,16.59637451171875
1679010016.9563699,16.592987060546875
1679010016.9695122,16.574462890625
1679010016.9844794,16.60772705078125
1679010016.998435,16.58154296875
1679010017.0112326,16.5877685546875
1679010017.0253837,16.57391357421875
1679010017.0387871,16.584075927734375
1679010017.0527048,16.59539794921875
1679010017.0674734,16.612335205078125
1679010017.0808117,16.599456787109375
1679010017.0935616,16.60870361328125
1679010017.1067417,16.55908203125
1679010017.1203108,16.58245849609375
1679010017.134286,16.58770751953125
1679010017.1472425,16.58807373046875
1679010017.1614761,16.5877685546875
1679010017.1745884,16.582794189453125
1679010017.1875908,16.57977294921875
1679010017.2013628,16.592010498046875
1679010017.2153845,16.562530517578125
1679010017.2301683,16.56591796875
1679010017.2441385,16.578155517578125
1679010017.256744,16.57421875
1679010017.269665,16.578521728515625
1679010017.2845016,16.564666748046875
1679010017.298378,16.571746826171875
1679010017.3128657,16.59423828125
1679010017.3263597,16.5732421875
1679010017.339742,16.5889892578125
1679010017.353563,16.584686279296875
1679010017.3676152,16.581298828125
1679010017.3805628,16.580078125
1679010017.3937998,16.561920166015625
1679010017.4072232,16.549285888671875
1679010017.4205103,16.594482421875
1679010017.435216,16.583160400390625
1679010017.449281,16.5673828125
1679010017.4652245,16.556060791015625
1679010017.4786694,16.56805419921875
1679010017.492659,16.57330322265625
1679010017.505795,16.5794677734375
1679010017.5194054,16.576385498046875
1679010017.5342636,16.562469482421875
1679010017.547168,16.583465576171875
1679010017.5603397,16.582794189453125
1679010017.576228,16.591400146484375
1679010017.5893571,16.5665283203125
1679010017.603435,16.57354736328125
1679010017.617355,16.582855224609375
1679010017.6313188,16.576995849609375
1679010017.6445239,16.57415771484375
1679010017.6571128,16.5821533203125
1679010017.6702862,16.5517578125
1679010017.6844802,16.576995849609375
1679010017.7009077,16.564361572265625
1679010017.7153769,16.55999755859375
1679010017.728986,16.576385498046875
1679010017.7426796,16.57452392578125
1679010017.755589,16.5594482421875
1679010017.768769,16.578521728515625
1679010017.7826173,16.56707763671875
1679010017.7961361,16.58184814453125
1679010017.8098788,16.571746826171875
1679010017.8223999,16.581298828125
1679010017.8372824,16.58160400390625
1679010017.8513474,16.571136474609375
1679010017.8643768,16.5523681640625
1679010017.8783762,16.558837890625
1679010017.8912523,16.5806884765625
1679010017.9037013,16.582550048828125
1679010017.9176052,16.581298828125
1679010017.9313438,16.555999755859375
1679010017.9451876,16.570526123046875
1679010017.9581616,16.55169677734375
1679010017.9716191,16.55291748046875
1679010017.9842525,16.57293701171875
1679010017.9984086,16.579071044921875
1679010018.0108335,16.548675537109375
1679010018.0235913,16.57293701171875
1679010018.0373654,16.536041259765625
1679010018.050482,16.561614990234375
1679010018.0634408,16.55877685546875
1679010018.0764139,16.564971923828125
1679010018.0899677,16.5535888671875
1679010018.102583,16.5606689453125
1679010018.1164758,16.597259521484375
1679010018.1298058,16.56805419921875
1679010018.143363,16.567138671875
1679010018.156397,16.547760009765625
1679010018.1694174,16.5400390625
1679010018.1833467,16.550445556640625
1679010018.1961453,16.570220947265625
1679010018.2106233,16.5535888671875
1679010018.2240798,16.577301025390625
1679010018.2372499,16.547119140625
1679010018.2504704,16.571685791015625
1679010018.2632,16.563385009765625
1679010018.2756853,16.576629638671875
1679010018.2885964,16.5950927734375
1679010018.3015277,16.572052001953125
1679010018.31519,16.5889892578125
1679010018.328293,16.597259521484375
1679010018.3422725,16.56829833984375
1679010018.3551536,16.54461669921875
1679010018.3673239,16.58184814453125
1679010018.381544,16.575714111328125
1679010018.395466,16.564605712890625
1679010018.4093237,16.5673828125
1679010018.4222484,16.60125732421875
1679010018.4347873,16.5667724609375
1679010018.4485352,16.563446044921875
1679010018.4632578,16.56829833984375
1679010018.4775093,16.557525634765625
1679010018.4903946,16.569305419921875
1679010018.503363,16.55352783203125
1679010018.5173934,16.561279296875
1679010018.5311143,16.593231201171875
1679010018.5446935,16.56591796875
1679010018.5587487,16.5794677734375
1679010018.5715442,16.55908203125
1679010018.5874448,16.55230712890625
1679010018.5997243,16.551116943359375
1679010018.6133325,16.578521728515625
1679010018.6268752,16.5584716796875
1679010018.6395917,16.533203125
1679010018.6534019,16.547393798828125
1679010018.6661017,16.55328369140625
1679010018.679772,16.56524658203125
1679010018.6938806,16.549835205078125
1679010018.7071054,16.556304931640625
1679010018.7196054,16.56585693359375
1679010018.7335598,16.55975341796875
1679010018.7473555,16.556671142578125
1679010018.7604651,16.5452880859375
1679010018.7735312,16.549835205078125
1679010018.786309,16.576690673828125
1679010018.8002126,16.5606689453125
1679010018.8133585,16.53851318359375
1679010018.8263085,16.520965576171875
1679010018.838899,16.562164306640625
1679010018.8536117,16.53759765625
1679010018.8665745,16.575775146484375
1679010018.8807857,16.528289794921875
1679010018.8937068,16.5606689453125
1679010018.9072218,16.53912353515625
1679010018.9202437,16.563079833984375
1679010018.9332213,16.555084228515625
1679010018.9473782,16.550750732421875
1679010018.9601595,16.561859130859375
1679010018.975243,16.543365478515625
1679010018.9883795,16.5452880859375
1679010019.0013921,16.54559326171875
1679010019.0154274,16.549224853515625
1679010019.029118,16.570526123046875
1679010019.0431383,16.5606689453125
1679010019.0564952,16.55413818359375
1679010019.0691898,16.56707763671875
1679010019.0832198,16.555694580078125
1679010019.100485,16.542755126953125
1679010019.1144667,16.53875732421875
1679010019.1285102,16.555694580078125
1679010019.1413088,16.5596923828125
1679010019.1539557,16.55328369140625
1679010019.1673973,16.5526123046875
1679010019.1813822,16.563140869140625
1679010019.194438,16.564605712890625
1679010019.20747,16.527740478515625
1679010019.2202852,16.554840087890625
1679010019.23381,16.550201416015625
1679010019.2474232,16.52557373046875
1679010019.2610044,16.58123779296875
1679010019.2745078,16.54461669921875
1679010019.2875488,16.54498291015625
1679010019.300511,16.56097412109375
1679010019.3153713,16.563995361328125
1679010019.3283522,16.554840087890625
1679010019.341557,16.56646728515625
1679010019.3539345,16.555694580078125
1679010019.3671703,16.555389404296875
1679010019.381143,16.55328369140625
1679010019.3941703,16.56646728515625
1679010019.407175,16.557586669921875
1679010019.4204419,16.55413818359375
1679010019.4329453,16.5538330078125
1679010019.4466903,16.5452880859375
1679010019.46015,16.528350830078125
1679010019.4733448,16.551055908203125
1679010019.4863644,16.543365478515625
1679010019.499552,16.57293701171875
1679010019.5123844,16.57476806640625
1679010019.5258014,16.55145263671875
1679010019.5377555,16.556304931640625
1679010019.551037,16.550506591796875
1679010019.5650072,16.55206298828125
1679010019.578454,16.5394287109375
1679010019.5915072,16.5452880859375
1679010019.6050007,16.53143310546875
1679010019.6187706,16.543731689453125
1679010019.6323502,16.550201416015625
1679010019.6463387,16.556915283203125
1679010019.6598911,16.53265380859375
1679010019.674209,16.52374267578125
1679010019.6873543,16.568634033203125
1679010019.7007957,16.55206298828125
1679010019.7139752,16.536651611328125
1679010019.726758,16.536346435546875
1679010019.74106,16.52587890625
1679010019.7535415,16.534210205078125
1679010019.7672663,16.534210205078125
1679010019.7815557,16.526519775390625
1679010019.7945664,16.53228759765625
1679010019.80815,16.54583740234375
1679010019.8207633,16.548614501953125
1679010019.8342783,16.53912353515625
1679010019.8477166,16.548370361328125
1679010019.8602762,16.536651611328125
1679010019.873756,16.535675048828125
1679010019.8872936,16.557281494140625
1679010019.899939,16.5667724609375
1679010019.913866,16.530517578125
1679010019.9269185,16.535736083984375
1679010019.9406219,16.52490234375
1679010019.953558,16.5042724609375
1679010019.9683468,16.53143310546875
1679010019.9825156,16.556915283203125
1679010019.9970353,16.527069091796875
1679010020.0117347,16.548370361328125
1679010020.0253284,16.5382080078125
1679010020.038239,16.56097412109375
1679010020.0511372,16.55206298828125
1679010020.0651984,16.54583740234375
1679010020.0774205,16.5655517578125
1679010020.09232,16.542510986328125
1679010020.1053073,16.534759521484375
1679010020.1187515,16.543121337890625
1679010020.132514,16.5396728515625
1679010020.1464856,16.548370361328125
1679010020.1602507,16.5301513671875
1679010020.1739335,16.52374267578125
1679010020.1872942,16.564300537109375
1679010020.2003465,16.53851318359375
1679010020.2174423,16.554473876953125
1679010020.2309346,16.54644775390625
1679010020.244584,16.542510986328125
1679010020.2582774,16.543426513671875
1679010020.2715068,16.527435302734375
1679010020.284401,16.5526123046875
1679010020.298363,16.520965576171875
1679010020.3119826,16.529266357421875
1679010020.3247342,16.53021240234375
1679010020.3394945,16.541595458984375
1679010020.3524964,16.5455322265625
1679010020.3665447,16.543670654296875
1679010020.380138,16.535736083984375
1679010020.3941348,16.53076171875
1679010020.4080653,16.536956787109375
1679010020.421451,16.556610107421875
1679010020.4345472,16.550750732421875
1679010020.4474893,16.5311279296875
1679010020.4606187,16.5517578125
1679010020.478152,16.51141357421875
1679010020.491743,16.522430419921875
1679010020.5043685,16.53912353515625
1679010020.5173852,16.548919677734375
1679010020.530821,16.52520751953125
1679010020.544445,16.535369873046875
1679010020.5575428,16.534149169921875
1679010020.5704534,16.540924072265625
1679010020.5832155,16.53173828125
1679010020.597184,16.536956787109375
1679010020.609939,16.540313720703125
1679010020.624196,16.54400634765625
1679010020.6371381,16.53106689453125
1679010020.6503308,16.555999755859375
1679010020.6644657,16.521209716796875
1679010020.6783686,16.5325927734375
1679010020.6923108,16.53167724609375
1679010020.7048483,16.52374267578125
1679010020.7190585,16.557525634765625
1679010020.732671,16.565277099609375
1679010020.7472577,16.529205322265625
1679010020.7613864,16.536956787109375
1679010020.7745414,16.528289794921875
1679010020.788232,16.541595458984375
1679010020.8021948,16.5458984375
1679010020.816158,16.556915283203125
1679010020.8311238,16.5394287109375
1679010020.8442793,16.550750732421875
1679010020.858241,16.53045654296875
1679010020.871431,16.557220458984375
1679010020.8841434,16.527130126953125
1679010020.9001017,16.5230712890625
1679010020.914065,16.534820556640625
1679010020.930071,16.562164306640625
1679010020.9436293,16.53143310546875
1679010020.9576821,16.530517578125
1679010020.9703097,16.53326416015625
1679010020.983488,16.505889892578125
1679010020.9978132,16.526153564453125
1679010021.0114548,16.5458984375
1679010021.0243833,16.544921875
1679010021.0384007,16.548309326171875
1679010021.0516193,16.528656005859375
1679010021.0654933,16.484954833984375
1679010021.0804884,16.52557373046875
1679010021.0936966,16.51812744140625
1679010021.1072347,16.5384521484375
1679010021.1209624,16.527374267578125
1679010021.1344585,16.498199462890625
1679010021.1477704,16.51171875
1679010021.1623333,16.544036865234375
1679010021.1763275,16.51666259765625
1679010021.1901865,16.55908203125
1679010021.2043035,16.540313720703125
1679010021.2176785,16.5230712890625
1679010021.231696,16.53082275390625
1679010021.2457745,16.524658203125
1679010021.2597215,16.53759765625
1679010021.2736843,16.528961181640625
1679010021.287249,16.53851318359375
1679010021.300355,16.52557373046875
1679010021.3144875,16.5455322265625
1679010021.3284824,16.499420166015625
1679010021.3422928,16.536346435546875
1679010021.3558333,16.526763916015625
1679010021.369451,16.51629638671875
1679010021.3833852,16.53936767578125
1679010021.3985906,16.536285400390625
1679010021.4115665,16.51727294921875
1679010021.4255812,16.541839599609375
1679010021.4393342,16.528045654296875
1679010021.4529755,16.542144775390625
1679010021.4662073,16.522491455078125
1679010021.4795127,16.524658203125
1679010021.4944768,16.54644775390625
1679010021.507256,16.507110595703125
1679010021.5198193,16.484649658203125
1679010021.5319598,16.5452880859375
1679010021.5451064,16.5111083984375
1679010021.5578246,16.494476318359375
1679010021.5707893,16.51104736328125
1679010021.5839021,16.528289794921875
1679010021.597427,16.536956787109375
1679010021.610141,16.508331298828125
1679010021.6236434,16.522186279296875
1679010021.635715,16.522125244140625
1679010021.650253,16.51104736328125
1679010021.6635702,16.50494384765625
1679010021.6775315,16.510498046875
1679010021.691079,16.521209716796875
1679010021.70358,16.519989013671875
1679010021.7163496,16.534820556640625
1679010021.730361,16.50341796875
1679010021.7432692,16.516357421875
1679010021.7562804,16.514190673828125
1679010021.7695947,16.5113525390625
1679010021.782217,16.51788330078125
1679010021.7964098,16.5443115234375
1679010021.809372,16.51910400390625
1679010021.8226726,16.543365478515625
1679010021.8360019,16.53265380859375
1679010021.8485484,16.536590576171875
1679010021.8622108,16.516876220703125
1679010021.875515,16.514190673828125
1679010021.890475,16.521575927734375
1679010021.903851,16.51141357421875
1679010021.917192,16.5234375
1679010021.9304276,16.493255615234375
1679010021.9434702,16.508636474609375
1679010021.956967,16.527740478515625
1679010021.9692476,16.514801025390625
1679010021.9822972,16.500946044921875
1679010021.996333,16.519744873046875
1679010022.0092897,16.51171875
1679010022.0241232,16.49786376953125
1679010022.0371616,16.506500244140625
1679010022.0505176,16.507354736328125
1679010022.0638828,16.513275146484375
1679010022.078044,16.520904541015625
1679010022.0913167,16.517822265625
1679010022.1052854,16.515106201171875
1679010022.118578,16.536346435546875
1679010022.1312137,16.536956787109375
1679010022.1454995,16.522796630859375
1679010022.1576266,16.529876708984375
1679010022.1715689,16.527740478515625
1679010022.1846259,16.515350341796875
1679010022.1977925,16.51690673828125
1679010022.212945,16.520660400390625
1679010022.225735,16.49603271484375
1679010022.239504,16.512359619140625
1679010022.2525518,16.51019287109375
1679010022.2651403,16.500030517578125
1679010022.2796533,16.543365478515625
1679010022.2925308,16.5396728515625
1679010022.3054702,16.508331298828125
1679010022.3188875,16.515106201171875
1679010022.3319657,16.513824462890625
1679010022.3466144,16.5181884765625
1679010022.3601985,16.5030517578125
1679010022.374224,16.535736083984375
1679010022.387268,16.49755859375
1679010022.4002647,16.515716552734375
1679010022.4132912,16.528045654296875
1679010022.427392,16.534820556640625
1679010022.4413037,16.494110107421875
1679010022.4546638,16.5234375
1679010022.467231,16.520904541015625
1679010022.4812577,16.513580322265625
1679010022.4953933,16.529815673828125
1679010022.5092242,16.5040283203125
1679010022.523249,16.501861572265625
1679010022.537308,16.5400390625
1679010022.5507948,16.492645263671875
1679010022.5634146,16.50433349609375
1679010022.5773776,16.50244140625
1679010022.5913393,16.510498046875
1679010022.604774,16.5400390625
1679010022.6184516,16.520965576171875
1679010022.6315873,16.502197265625
1679010022.6456733,16.519744873046875
1679010022.658389,16.505523681640625
1679010022.6721475,16.51751708984375
1679010022.6849198,16.506805419921875
1679010022.698768,16.486175537109375
1679010022.711675,16.5098876953125
1679010022.7277129,16.5382080078125
1679010022.7413511,16.51171875
1679010022.7552092,16.52337646484375
1679010022.7686715,16.499420166015625
1679010022.7813694,16.498748779296875
1679010022.7945805,16.520965576171875
1679010022.807408,16.541534423828125
1679010022.8201957,16.512603759765625
1679010022.8335927,16.520294189453125
1679010022.8464723,16.514801025390625
1679010022.859825,16.521820068359375
1679010022.8733668,16.505523681640625
1679010022.886697,16.522186279296875
1679010022.8994367,16.496337890625
1679010022.9129424,16.498809814453125
1679010022.930521,16.52337646484375
1679010022.944581,16.542510986328125
1679010022.957568,16.514739990234375
1679010022.9712052,16.494415283203125
1679010022.98421,16.543060302734375
1679010022.9972985,16.520294189453125
1679010023.0116374,16.501495361328125
1679010023.024705,16.49688720703125
1679010023.0380833,16.523681640625
1679010023.0534308,16.51104736328125
1679010023.0663433,16.507110595703125
1679010023.0812829,16.5242919921875
1679010023.0953455,16.4957275390625
1679010023.1083932,16.506195068359375
1679010023.1217408,16.51788330078125
1679010023.1342854,16.520294189453125
1679010023.1476023,16.509521484375
1679010023.1616988,16.528961181640625
1679010023.1741822,16.512359619140625
1679010023.1887877,16.50250244140625
1679010023.2018414,16.531982421875
1679010023.2143466,16.513580322265625
1679010023.2282727,16.520965576171875
1679010023.2417784,16.515716552734375
1679010023.2553825,16.49017333984375
1679010023.2673514,16.487396240234375
1679010023.280319,16.4886474609375
1679010023.2946467,16.519073486328125
1679010023.3076699,16.491973876953125
1679010023.32143,16.49749755859375
1679010023.3338714,16.5098876953125
1679010023.347136,16.486175537109375
1679010023.3611953,16.485260009765625
1679010023.3750124,16.506805419921875
1679010023.3881097,16.519744873046875
1679010023.4020705,16.51202392578125
1679010023.4153838,16.50958251953125
1679010023.4299598,16.515716552734375
1679010023.444369,16.50927734375
1679010023.457258,16.516357421875
1679010023.4717183,16.51727294921875
1679010023.4847248,16.493865966796875
1679010023.4983156,16.505584716796875
1679010023.5122154,16.501861572265625
1679010023.5256326,16.508636474609375
1679010023.539374,16.51141357421875
1679010023.5538208,16.4969482421875
1679010023.5674555,16.504638671875
1679010023.5814157,16.507354736328125
1679010023.5953894,16.507720947265625
1679010023.6093209,16.478485107421875
1679010023.6215844,16.52496337890625
1679010023.6350005,16.505584716796875
1679010023.648761,16.493865966796875
1679010023.662372,16.53106689453125
1679010023.676392,16.48773193359375
1679010023.6905682,16.514434814453125
1679010023.7045307,16.519744873046875
1679010023.7177217,16.5028076171875
1679010023.7312572,16.485260009765625
1679010023.745127,16.52496337890625
1679010023.7585175,16.482177734375
1679010023.772296,16.499420166015625
1679010023.785735,16.520355224609375
1679010023.7986612,16.5028076171875
1679010023.8124232,16.485870361328125
1679010023.827232,16.5111083984375
1679010023.8444092,16.491119384765625
1679010023.8575864,16.508270263671875
1679010023.8715518,16.5098876953125
1679010023.8841486,16.51849365234375
1679010023.8973897,16.48370361328125
1679010023.9103541,16.501861572265625
1679010023.925456,16.5181884765625
1679010023.9384239,16.529510498046875
1679010023.9525888,16.526824951171875
1679010023.965201,16.508331298828125
1679010023.979384,16.517578125
1679010023.9935908,16.49786376953125
1679010024.0071342,16.4957275390625
1679010024.0206795,16.50335693359375
1679010024.0336547,16.486175537109375
1679010024.0474937,16.488037109375
1679010024.0616522,16.4892578125
1679010024.074042,16.522186279296875
1679010024.0875397,16.502197265625
1679010024.1010263,16.496337890625
1679010024.1143126,16.4744873046875
1679010024.1266127,16.508636474609375
1679010024.140653,16.51727294921875
1679010024.1535194,16.482177734375
1679010024.1666157,16.498199462890625
1679010024.1800635,16.48956298828125
1679010024.1934853,16.501556396484375
1679010024.2061782,16.505218505859375
1679010024.2199476,16.48095703125
1679010024.2326028,16.498138427734375
1679010024.2464967,16.490478515625
1679010024.25965,16.486175537109375
1679010024.2731702,16.527069091796875
1679010024.2858357,16.49603271484375
1679010024.2979028,16.49755859375
1679010024.3105786,16.46923828125
1679010024.3233545,16.50341796875
1679010024.3363144,16.486480712890625
1679010024.3498223,16.505889892578125
1679010024.363748,16.48834228515625
1679010024.3771293,16.485870361328125
1679010024.3913002,16.477874755859375
1679010024.403885,16.487091064453125
1679010024.4172287,16.48919677734375
1679010024.4312484,16.505584716796875
1679010024.444503,16.46893310546875
1679010024.4576886,16.48834228515625
1679010024.470531,16.482177734375
1679010024.48436,16.477569580078125
1679010024.4984853,16.473175048828125
1679010024.511771,16.4815673828125
1679010024.5252256,16.492889404296875
1679010024.5396824,16.475738525390625
1679010024.553283,16.479400634765625
1679010024.5664158,16.47662353515625
1679010024.5805154,16.486785888671875
1679010024.5933473,16.494171142578125
1679010024.6083255,16.479400634765625
1679010024.6213605,16.492950439453125
1679010024.6345575,16.470794677734375
1679010024.6482954,16.483642578125
1679010024.6612706,16.48095703125
1679010024.67589,16.494781494140625
1679010024.689664,16.46246337890625
1679010024.7023244,16.4556884765625
1679010024.714658,16.4898681640625
1679010024.7291894,16.4698486328125
1679010024.7441814,16.492645263671875
1679010024.7577245,16.479095458984375
1679010024.771272,16.491119384765625
1679010024.784696,16.473236083984375
1679010024.7975383,16.466461181640625
1679010024.8102417,16.484039306640625
1679010024.8247285,16.480010986328125
1679010024.8381834,16.492340087890625
1679010024.8516004,16.46246337890625
1679010024.8645499,16.463104248046875
1679010024.8782387,16.493499755859375
1679010024.8924325,16.479949951171875
1679010024.9053714,16.500946044921875
1679010024.9193337,16.46710205078125
1679010024.9326792,16.4765625
1679010024.946699,16.5042724609375
1679010024.959901,16.471710205078125
1679010024.9735575,16.50311279296875
1679010024.986784,16.4757080078125
1679010024.9995465,16.507354736328125
1679010025.012891,16.50341796875
1679010025.0262249,16.484954833984375
1679010025.040303,16.487396240234375
1679010025.0537531,16.49786376953125
1679010025.067424,16.472320556640625
1679010025.079943,16.48272705078125
1679010025.0936165,16.484344482421875
1679010025.1072657,16.472930908203125
1679010025.120223,16.4698486328125
1679010025.1336064,16.470489501953125
1679010025.1469133,16.471405029296875
1679010025.1604729,16.49566650390625
1679010025.1742384,16.48248291015625
1679010025.1871846,16.478485107421875
1679010025.2003214,16.51141357421875
1679010025.2135046,16.49017333984375
1679010025.2264192,16.48980712890625
1679010025.2428756,16.52337646484375
1679010025.2563155,16.4757080078125
1679010025.2694654,16.473236083984375
1679010025.2823992,16.48126220703125
1679010025.2964618,16.505279541015625
1679010025.309658,16.507720947265625
1679010025.3224616,16.492034912109375
1679010025.3358252,16.488037109375
1679010025.3488245,16.520294189453125
1679010025.3616235,16.48187255859375
1679010025.374859,16.499359130859375
1679010025.3885968,16.49072265625
1679010025.40226,16.51202392578125
1679010025.4147902,16.499114990234375
1679010025.428776,16.508636474609375
1679010025.4421263,16.48187255859375
1679010025.455485,16.498809814453125
1679010025.4685886,16.516357421875
1679010025.481399,16.4698486328125
1679010025.4949737,16.499725341796875
1679010025.5083215,16.48956298828125
1679010025.5209482,16.473541259765625
1679010025.5340028,16.47479248046875
1679010025.5477238,16.456634521484375
1679010025.5605166,16.477569580078125
1679010025.5737019,16.478729248046875
1679010025.5861025,16.472625732421875
1679010025.5985303,16.505218505859375
1679010025.6136315,16.479400634765625
1679010025.6263916,16.48187255859375
1679010025.640362,16.50341796875
1679010025.6533844,16.503662109375
1679010025.6668234,16.46710205078125
1679010025.6799607,16.476318359375
1679010025.69259,16.501190185546875
1679010025.7062905,16.4951171875
1679010025.7188401,16.499969482421875
1679010025.732287,16.4898681640625
1679010025.7463493,16.5048828125
1679010025.7599046,16.494781494140625
1679010025.7741497,16.466796875
1679010025.7872458,16.457855224609375
1679010025.7997577,16.491424560546875
1679010025.8141215,16.5028076171875
1679010025.8274312,16.470184326171875
1679010025.8405156,16.465240478515625
1679010025.8535373,16.48095703125
1679010025.8664484,16.494171142578125
1679010025.8793416,16.46124267578125
1679010025.892267,16.491119384765625
1679010025.9062288,16.479705810546875
1679010025.9201913,16.47418212890625
1679010025.9334679,16.48272705078125
1679010025.9467962,16.478790283203125
1679010025.9597204,16.4957275390625
1679010025.9735153,16.477874755859375
1679010025.9882536,16.499420166015625
1679010026.0015645,16.50250244140625
1679010026.01442,16.436920166015625
1679010026.0272563,16.462158203125
1679010026.0395546,16.470184326171875
1679010026.0526328,16.470184326171875
1679010026.0653944,16.4603271484375
1679010026.0784986,16.4698486328125
1679010026.0924888,16.465850830078125
1679010026.1055517,16.43353271484375
1679010026.1193593,16.4544677734375
1679010026.1325746,16.468017578125
1679010026.1456642,16.472930908203125
1679010026.1592214,16.473236083984375
1679010026.17334,16.452301025390625
1679010026.1874557,16.452606201171875
1679010026.2007816,16.463714599609375
1679010026.2142828,16.450775146484375
1679010026.2278056,16.479400634765625
1679010026.24179,16.49078369140625
1679010026.254213,16.463104248046875
1679010026.2673962,16.48773193359375
1679010026.2802541,16.464935302734375
1679010026.2926018,16.463104248046875
1679010026.305583,16.500335693359375
1679010026.3185744,16.4886474609375
1679010026.332155,16.4674072265625
1679010026.344653,16.49017333984375
1679010026.356942,16.47381591796875
1679010026.3701837,16.486175537109375
1679010026.3831549,16.46954345703125
1679010026.3966508,16.4876708984375
1679010026.4096181,16.445526123046875
1679010026.4232502,16.45355224609375
1679010026.437227,16.480316162109375
1679010026.4504144,16.44677734375
1679010026.4632,16.471710205078125
1679010026.476282,16.470428466796875
1679010026.4896991,16.49786376953125
1679010026.5033536,16.4886474609375
1679010026.5162323,16.46771240234375
1679010026.529112,16.455078125
1679010026.5425339,16.48248291015625
1679010026.5552216,16.470794677734375
1679010026.5683107,16.4615478515625
1679010026.581307,16.477569580078125
1679010026.5943165,16.48333740234375
1679010026.6082842,16.465240478515625
1679010026.6212444,16.473480224609375
1679010026.63446,16.46063232421875
1679010026.6475222,16.466156005859375
1679010026.6600432,16.482177734375
1679010026.6723557,16.456329345703125
1679010026.687438,16.48797607421875
1679010026.7003636,16.480316162109375
1679010026.7136521,16.458770751953125
1679010026.7262309,16.50250244140625
1679010026.7401931,16.472320556640625
1679010026.7535174,16.48309326171875
1679010026.7666903,16.465179443359375
1679010026.7791886,16.4688720703125
1679010026.7927442,16.48211669921875
1679010026.8065445,16.466156005859375
1679010026.8191342,16.47503662109375
1679010026.8323083,16.4615478515625
1679010026.8454375,16.478179931640625
1679010026.8598988,16.466156005859375
1679010026.8743796,16.46832275390625
1679010026.8888283,16.485504150390625
1679010026.904309,16.49566650390625
1679010026.9183621,16.472625732421875
1679010026.9312596,16.471405029296875
1679010026.9443042,16.464324951171875
1679010026.9588087,16.44586181640625
1679010026.9715788,16.473876953125
1679010026.9864612,16.470794677734375
1679010027.000385,16.444915771484375
1679010027.0143018,16.479095458984375
1679010027.0277908,16.473236083984375
1679010027.0414402,16.46893310546875
1679010027.054899,16.472320556640625
1679010027.068439,16.471710205078125
1679010027.0815794,16.471099853515625
1679010027.0946465,16.4320068359375
1679010027.1088517,16.43414306640625
1679010027.1220508,16.45416259765625
1679010027.1370094,16.457550048828125
1679010027.150577,16.47540283203125
1679010027.1640396,16.46771240234375
1679010027.1765006,16.456329345703125
1679010027.1907737,16.487091064453125
1679010027.2030048,16.466156005859375
1679010027.2166562,16.46185302734375
1679010027.229382,16.458770751953125
1679010027.2423923,16.456329345703125
1679010027.2564054,16.4805908203125
1679010027.269191,16.466400146484375
1679010027.282594,16.471710205078125
1679010027.2966604,16.464324951171875
1679010027.3103952,16.457244873046875
1679010027.323506,16.46124267578125
1679010027.3376734,16.457794189453125
1679010027.3513036,16.46795654296875
1679010027.3645196,16.450469970703125
1679010027.3779929,16.459320068359375
1679010027.391828,16.472320556640625
1679010027.4049056,16.464935302734375
1679010027.4176433,16.451080322265625
1679010027.430695,16.47479248046875
1679010027.4443069,16.4461669921875
1679010027.4588218,16.48150634765625
1679010027.4712977,16.49017333984375
1679010027.4856653,16.442474365234375
1679010027.4993134,16.456024169921875
1679010027.51224,16.451995849609375
1679010027.5276816,16.459381103515625
1679010027.5419304,16.476318359375
1679010027.5553358,16.4617919921875
1679010027.569287,16.443939208984375
1679010027.5832248,16.4541015625
1679010027.5966456,16.43414306640625
1679010027.6094341,16.4486083984375
1679010027.6238265,16.4393310546875
1679010027.6367264,16.448883056640625
1679010027.6512845,16.44708251953125
1679010027.6648169,16.45538330078125
1679010027.6777894,16.444610595703125
1679010027.6919687,16.465545654296875
1679010027.704674,16.46923828125
1679010027.7490423,16.458465576171875
1679010027.7619805,16.443695068359375
1679010027.77449,16.44183349609375
1679010027.7885263,16.449554443359375
1679010027.8010268,16.445220947265625
1679010027.814221,16.433837890625
1679010027.8267753,16.470184326171875
1679010027.83935,16.4415283203125
1679010027.8522565,16.487030029296875
1679010027.865542,16.443023681640625
1679010027.8783517,16.4486083984375
1679010027.8913562,16.4482421875
1679010027.904232,16.451385498046875
1679010027.9172225,16.466461181640625
1679010027.9303849,16.443695068359375
1679010027.9434228,16.452606201171875
1679010027.9574773,16.438140869140625
1679010027.971386,16.449249267578125
1679010027.984299,16.43231201171875
1679010027.9976466,16.423675537109375
1679010028.0116198,16.4415283203125
1679010028.0255988,16.444305419921875
1679010028.0394626,16.4415283203125
1679010028.0528162,16.442169189453125
1679010028.0663612,16.437835693359375
1679010028.0799127,16.43878173828125
1679010028.0937243,16.430450439453125
1679010028.1072128,16.436309814453125
1679010028.1202927,16.42584228515625
1679010028.1332974,16.43255615234375
1679010028.1462846,16.46954345703125
1679010028.159627,16.439697265625
1679010028.17356,16.42706298828125
1679010028.1876776,16.43377685546875
1679010028.2003326,16.443328857421875
1679010028.2130072,16.455963134765625
1679010028.226367,16.436004638671875
1679010028.2404177,16.4267578125
1679010028.2546084,16.43878173828125
1679010028.2684836,16.428619384765625
1679010028.2827144,16.449493408203125
1679010028.296293,16.458770751953125
1679010028.3094366,16.4461669921875
1679010028.323555,16.423675537109375
1679010028.3369634,16.438385009765625
1679010028.3508623,16.457489013671875
1679010028.3644366,16.447998046875
1679010028.3774,16.44091796875
1679010028.39125,16.4390869140625
1679010028.4044876,16.47503662109375
1679010028.417955,16.450103759765625
1679010028.4317477,16.451080322265625
1679010028.4445524,16.45477294921875
1679010028.4580193,16.425537109375
1679010028.4720886,16.470123291015625
1679010028.4860501,16.464019775390625
1679010028.4997938,16.444000244140625
1679010028.5133898,16.41998291015625
1679010028.526567,16.464630126953125
1679010028.54057,16.458770751953125
1679010028.554309,16.478424072265625
1679010028.5675604,16.439697265625
1679010028.581521,16.456634521484375
1679010028.5952792,16.45355224609375
1679010028.6077545,16.436309814453125
1679010028.6213958,16.44854736328125
1679010028.6344328,16.44647216796875
1679010028.6482294,16.4532470703125
1679010028.6616964,16.4390869140625
1679010028.6770933,16.457794189453125
1679010028.6904154,16.44830322265625
1679010028.7047744,16.464935302734375
1679010028.717473,16.415374755859375
1679010028.7319145,16.45440673828125
1679010028.7444675,16.45538330078125
1679010028.7571084,16.44677734375
1679010028.7715807,16.4556884765625
1679010028.7852457,16.442413330078125
1679010028.798862,16.430145263671875
1679010028.8123102,16.4486083984375
1679010028.825923,16.447998046875
1679010028.8389895,16.465179443359375
1679010028.8516223,16.4273681640625
1679010028.8652325,16.4615478515625
1679010028.8783073,16.455078125
1679010028.8920658,16.46673583984375
1679010028.906911,16.43316650390625
1679010028.920367,16.4486083984375
1679010028.9336162,16.442779541015625
1679010028.9465518,16.430145263671875
1679010028.9599316,16.438446044921875
1679010028.9736521,16.44091796875
1679010028.987291,16.4273681640625
1679010029.0006037,16.449249267578125
1679010029.0132275,16.4390869140625
1679010029.0266438,16.43194580078125
1679010029.0400124,16.456878662109375
1679010029.0537996,16.436004638671875
1679010029.0665748,16.453857421875
1679010029.0795293,16.43438720703125
1679010029.092457,16.451080322265625
1679010029.1072896,16.44708251953125
1679010029.1213012,16.44586181640625
1679010029.1335692,16.457244873046875
1679010029.1475601,16.452606201171875
1679010029.15987,16.459686279296875
1679010029.1751888,16.429840087890625
1679010029.1894867,16.44610595703125
1679010029.203723,16.452239990234375
1679010029.2172916,16.449249267578125
1679010029.23035,16.424591064453125
1679010029.243252,16.4405517578125
1679010029.2572403,16.414459228515625
1679010029.270723,16.443695068359375
1679010029.2836504,16.46856689453125
1679010029.2983623,16.423309326171875
1679010029.310729,16.43170166015625
1679010029.3231637,16.450775146484375
1679010029.3363047,16.44183349609375
1679010029.3491395,16.450164794921875
1679010029.3623734,16.42059326171875
1679010029.3754587,16.44146728515625
1679010029.3893805,16.43377685546875
1679010029.4041293,16.4405517578125
1679010029.4173741,16.437225341796875
1679010029.4307125,16.442718505859375
1679010029.4440176,16.428924560546875
1679010029.4567225,16.4267578125
1679010029.4708946,16.43255615234375
1679010029.4836798,16.4326171875
1679010029.4973469,16.44146728515625
1679010029.5104797,16.44647216796875
1679010029.5239995,16.435394287109375
1679010029.537949,16.44000244140625
1679010029.5515757,16.452239990234375
1679010029.564251,16.442108154296875
1679010029.5772111,16.447021484375
1679010029.5912821,16.438385009765625
1679010029.604678,16.43438720703125
1679010029.6175358,16.431060791015625
1679010029.6318026,16.44647216796875
1679010029.6440926,16.42059326171875
1679010029.6572669,16.423370361328125
1679010029.670571,16.386749267578125
1679010029.6855314,16.43353271484375
1679010029.6986349,16.41229248046875
1679010029.7116468,16.456939697265625
1679010029.7242675,16.4132080078125
1679010029.738602,16.443695068359375
1679010029.752205,16.42669677734375
1679010029.7653284,16.43353271484375
1679010029.777981,16.428924560546875
1679010029.7911947,16.449493408203125
1679010029.8045597,16.435089111328125
1679010029.8175821,16.4332275390625
1679010029.8311608,16.429229736328125
1679010029.8448038,16.44580078125
1679010029.8597212,16.43170166015625
1679010029.8755634,16.424591064453125
1679010029.8901517,16.438720703125
1679010029.9035175,16.428009033203125
1679010029.917672,16.4208984375
1679010029.9312644,16.421539306640625
1679010029.9438574,16.444000244140625
1679010029.9574015,16.43408203125
1679010029.9714873,16.438385009765625
1679010029.9845386,16.46087646484375
1679010029.9967408,16.423980712890625
1679010030.0104597,16.424560546875
1679010030.0234282,16.401214599609375
1679010030.0373056,16.43475341796875
1679010030.0512233,16.414459228515625
1679010030.0651164,16.430755615234375
1679010030.0774398,16.423919677734375
1679010030.0904055,16.40399169921875
1679010030.1052105,16.4134521484375
1679010030.1181443,16.435394287109375
1679010030.132101,16.415374755859375
1679010030.14441,16.409515380859375
1679010030.157511,16.428619384765625
1679010030.1724315,16.416595458984375
1679010030.1862094,16.41876220703125
1679010030.2007022,16.387664794921875
1679010030.2146761,16.398681640625
1679010030.2280698,16.41107177734375
1679010030.2412276,16.4049072265625
1679010030.2556996,16.409515380859375
1679010030.2698236,16.393463134765625
1679010030.2833116,16.424560546875
1679010030.2975395,16.428314208984375
1679010030.3106787,16.40673828125
1679010030.325317,16.400299072265625
1679010030.339389,16.40582275390625
1679010030.3534067,16.4132080078125
1679010030.3676076,16.402740478515625
1679010030.3814006,16.42486572265625
1679010030.3948243,16.43408203125
1679010030.4084027,16.414764404296875
1679010030.4216425,16.430145263671875
1679010030.4358366,16.416290283203125
1679010030.4493783,16.437164306640625
1679010030.4625041,16.421844482421875
1679010030.4756362,16.429168701171875
1679010030.4903512,16.402130126953125
1679010030.504322,16.41351318359375
1679010030.517281,16.421173095703125
1679010030.530776,16.410125732421875
1679010030.5444827,16.40521240234375
1679010030.5576553,16.412841796875
1679010030.570506,16.400848388671875
1679010030.5840964,16.401519775390625
1679010030.5980601,16.428863525390625
1679010030.6109674,16.423065185546875
1679010030.6246717,16.437225341796875
1679010030.6387143,16.421844482421875
1679010030.6516292,16.43963623046875
1679010030.665319,16.42584228515625
1679010030.6784923,16.394744873046875
1679010030.6922581,16.416839599609375
1679010030.705992,16.414154052734375
1679010030.7194276,16.3919677734375
1679010030.7323446,16.407989501953125
1679010030.7452664,16.41168212890625
1679010030.758403,16.430694580078125
1679010030.7720578,16.423004150390625
1679010030.784541,16.409759521484375
1679010030.798571,16.415008544921875
1679010030.8120584,16.42706298828125
1679010030.8247437,16.407379150390625
1679010030.8386168,16.388885498046875
1679010030.8564947,16.429229736328125
1679010030.8705473,16.41778564453125
1679010030.8835695,16.40643310546875
1679010030.8975554,16.3922119140625
1679010030.9106128,16.417510986328125
1679010030.9236288,16.4049072265625
1679010030.9372544,16.413818359375
1679010030.9505863,16.40667724609375
1679010030.963702,16.408599853515625
1679010030.9764376,16.4267578125
1679010030.9894555,16.41351318359375
1679010031.0032277,16.417510986328125
1679010031.017398,16.43316650390625
1679010031.0307474,16.415069580078125
1679010031.0437715,16.3984375
1679010031.0562947,16.429229736328125
1679010031.071281,16.3990478515625
1679010031.0848231,16.408599853515625
1679010031.0984235,16.429534912109375
1679010031.1113882,16.442108154296875
1679010031.123918,16.408905029296875
1679010031.1379068,16.417510986328125
1679010031.1515386,16.403656005859375
1679010031.1653988,16.44085693359375
1679010031.1783159,16.41845703125
1679010031.1913197,16.3759765625
1679010031.2054522,16.38482666015625
1679010031.2192411,16.41815185546875
1679010031.2323844,16.401214599609375
1679010031.2453375,16.39874267578125
1679010031.2589,16.3719482421875
1679010031.2713833,16.394439697265625
1679010031.2843494,16.407318115234375
1679010031.297311,16.407012939453125
1679010031.3097987,16.374359130859375
1679010031.3215692,16.39007568359375
1679010031.3343825,16.407684326171875
1679010031.3481786,16.407684326171875
1679010031.3614538,16.402740478515625
1679010031.3744378,16.4134521484375
1679010031.3884802,16.4267578125
1679010031.4026392,16.3848876953125
1679010031.415572,16.387054443359375
1679010031.4287388,16.417205810546875
1679010031.442268,16.383056640625
1679010031.4554086,16.39044189453125
1679010031.4686697,16.43353271484375
1679010031.481985,16.392578125
1679010031.4951496,16.407989501953125
1679010031.5084546,16.393218994140625
1679010031.523372,16.38983154296875
1679010031.5379643,16.421844482421875
1679010031.5511842,16.393218994140625
1679010031.5647943,16.403045654296875
1679010031.5773466,16.3990478515625
1679010031.589889,16.386749267578125
1679010031.603539,16.403656005859375
1679010031.6163716,16.423065185546875
1679010031.629057,16.38983154296875
1679010031.6425087,16.407379150390625
1679010031.6555789,16.377197265625
1679010031.6698766,16.402740478515625
1679010031.6824403,16.415679931640625
1679010031.6955764,16.40673828125
1679010031.7082622,16.393218994140625
1679010031.7220845,16.409210205078125
1679010031.7352936,16.3907470703125
1679010031.7492566,16.386688232421875
1679010031.7624164,16.39837646484375
1679010031.7755604,16.40576171875
1679010031.7893264,16.404541015625
1679010031.8053966,16.421234130859375
1679010031.819838,16.38983154296875
1679010031.8329594,16.435394287109375
1679010031.846457,16.416290283203125
1679010031.8602636,16.393829345703125
1679010031.8737748,16.387908935546875
1679010031.8873372,16.38519287109375
1679010031.9013033,16.3980712890625
1679010031.9148068,16.39251708984375
1679010031.928356,16.389190673828125
1679010031.941767,16.386138916015625
1679010031.955253,16.386993408203125
1679010031.970738,16.400543212890625
1679010031.9853156,16.3759765625
1679010031.9989839,16.37811279296875
1679010032.0125809,16.395050048828125
1679010032.025147,16.394744873046875
1679010032.0383387,16.386138916015625
1679010032.0523043,16.404541015625
1679010032.0662742,16.395050048828125
1679010032.0794318,16.37841796875
1679010032.0924857,16.387969970703125
1679010032.1066601,16.373199462890625
1679010032.1206052,16.36480712890625
1679010032.134651,16.395660400390625
1679010032.1487548,16.393524169921875
1679010032.1612568,16.382110595703125
1679010032.1756752,16.41253662109375
1679010032.1886222,16.3990478515625
1679010032.2025447,16.387359619140625
1679010032.2155688,16.410430908203125
1679010032.2295318,16.37689208984375
1679010032.2426908,16.39013671875
1679010032.255466,16.393218994140625
1679010032.2691658,16.404541015625
1679010032.2823117,16.379669189453125
1679010032.2973855,16.4122314453125
1679010032.309571,16.383056640625
1679010032.3235617,16.393218994140625
1679010032.3375862,16.394744873046875
1679010032.3491836,16.39013671875
1679010032.3632193,16.373809814453125
1679010032.3762066,16.394989013671875
1679010032.3893683,16.3984375
1679010032.4019024,16.429473876953125
1679010032.415347,16.4061279296875
1679010032.428616,16.38360595703125
1679010032.4415514,16.394989013671875
1679010032.4542434,16.36920166015625
1679010032.468213,16.37750244140625
1679010032.4811919,16.379364013671875
1679010032.494247,16.37744140625
1679010032.5075254,16.395660400390625
1679010032.5203736,16.380584716796875
1679010032.5332355,16.36981201171875
1679010032.547197,16.37811279296875
1679010032.5613015,16.38580322265625
1679010032.5743153,16.423614501953125
1679010032.5883963,16.375274658203125
1679010032.6019518,16.39068603515625
1679010032.6154234,16.410064697265625
1679010032.6284528,16.401519775390625
1679010032.6414165,16.366424560546875
1679010032.6539338,16.375030517578125
1679010032.6686006,16.374114990234375
1679010032.6824682,16.400604248046875
1679010032.6979475,16.37689208984375
1679010032.7107422,16.382415771484375
1679010032.7234292,16.40643310546875
1679010032.737851,16.40521240234375
1679010032.7512457,16.388824462890625
1679010032.764949,16.395294189453125
1679010032.778961,16.415008544921875
1679010032.7918785,16.388519287109375
1679010032.8048189,16.408843994140625
1679010032.8188713,16.380889892578125
1679010032.8313754,16.368896484375
1679010032.8439136,16.38299560546875
1679010032.8570566,16.36920166015625
1679010032.8702307,16.402679443359375
1679010032.8842523,16.3907470703125
1679010032.8971963,16.375274658203125
1679010032.91023,16.403656005859375
1679010032.9232671,16.3836669921875
1679010032.936966,16.375335693359375
1679010032.9524214,16.382415771484375
1679010032.9656596,16.372528076171875
1679010032.9793847,16.39068603515625
1679010032.9926548,16.3857421875
1679010033.0061855,16.373809814453125
1679010033.0203767,16.385498046875
1679010033.0346267,16.35595703125
1679010033.0484278,16.39837646484375
1679010033.0616746,16.352874755859375
1679010033.0738938,16.3857421875
1679010033.0879865,16.358734130859375
1679010033.1019077,16.37066650390625
1679010033.115712,16.395904541015625
1679010033.1288579,16.368560791015625
1679010033.1416867,16.382049560546875
1679010033.154245,16.36944580078125
1679010033.1680455,16.386993408203125
1679010033.1808608,16.37158203125
1679010033.1941497,16.386993408203125
1679010033.2075434,16.365814208984375
1679010033.2211764,16.38580322265625
1679010033.2355034,16.366119384765625
1679010033.2484422,16.41748046875
1679010033.2619994,16.380279541015625
1679010033.2745628,16.387603759765625
1679010033.287544,16.380889892578125
1679010033.3015506,16.354400634765625
1679010033.315086,16.366729736328125
1679010033.3282783,16.386077880859375
1679010033.3414936,16.37811279296875
1679010033.3541582,16.410430908203125
1679010033.3683386,16.3719482421875
1679010033.381552,16.371337890625
1679010033.394543,16.379058837890625
1679010033.4075522,16.381500244140625
1679010033.420524,16.373504638671875
1679010033.4334276,16.3857421875
1679010033.4463959,16.372833251953125
1679010033.4596913,16.38458251953125
1679010033.474429,16.3916015625
1679010033.487516,16.381195068359375
1679010033.5013328,16.388824462890625
1679010033.514265,16.382110595703125
1679010033.5277245,16.38458251953125
1679010033.5412276,16.370361328125
1679010033.5538225,16.366363525390625
1679010033.5673282,16.387054443359375
1679010033.5805078,16.3697509765625
1679010033.5947735,16.3719482421875
1679010033.6083996,16.37744140625
1679010033.621719,16.38983154296875
1679010033.6357033,16.3719482421875
1679010033.6495433,16.360870361328125
1679010033.6631963,16.379608154296875
1679010033.6761835,16.37103271484375
1679010033.6892118,16.37164306640625
1679010033.7037919,16.367645263671875
1679010033.7178628,16.3992919921875
1679010033.7305307,16.374114990234375
1679010033.7443576,16.4051513671875
1679010033.757484,16.365447998046875
1679010033.7705567,16.387603759765625
1679010033.7853377,16.361785888671875
1679010033.7990696,16.402069091796875
1679010033.8124127,16.38360595703125
1679010033.825434,16.367340087890625
1679010033.8384206,16.36920166015625
1679010033.8522675,16.359039306640625
1679010033.865538,16.37066650390625
1679010033.8792622,16.37744140625
1679010033.892114,16.358123779296875
1679010033.905596,16.37835693359375
1679010033.919451,16.366729736328125
1679010033.9319456,16.374053955078125
1679010033.9455736,16.351654052734375
1679010033.9585383,16.39007568359375
1679010033.9734538,16.37103271484375
1679010033.9871678,16.36456298828125
1679010034.001269,16.351348876953125
1679010034.0138614,16.381439208984375
1679010034.0265546,16.38983154296875
1679010034.0395145,16.36334228515625
1679010034.053208,16.381805419921875
1679010034.0673547,16.371337890625
1679010034.0804288,16.380584716796875
1679010034.0949633,16.37841796875
1679010034.1092498,16.3780517578125
1679010034.121436,16.361175537109375
1679010034.1354332,16.367950439453125
1679010034.1484342,16.373504638671875
1679010034.1613657,16.3577880859375
1679010034.1744275,16.391357421875
1679010034.187867,16.36456298828125
1679010034.202397,16.367340087890625
1679010034.2146757,16.40423583984375
1679010034.2282503,16.359283447265625
1679010034.2412572,16.381195068359375
1679010034.2543154,16.3719482421875
1679010034.2681046,16.370361328125
1679010034.2817225,16.3919677734375
1679010034.2958088,16.3919677734375
1679010034.3094494,16.392852783203125
1679010034.3232465,16.361175537109375
1679010034.3359828,16.380279541015625
1679010034.3496294,16.388275146484375
1679010034.3636398,16.3642578125
1679010034.3774729,16.3624267578125
1679010034.3902194,16.3701171875
1679010034.4042535,16.35101318359375
1679010034.416859,16.35626220703125
1679010034.4299514,16.365509033203125
1679010034.443602,16.359039306640625
1679010034.456396,16.359344482421875
1679010034.4704947,16.395355224609375
1679010034.4843476,16.365203857421875
1679010034.499307,16.354339599609375
1679010034.5133436,16.36212158203125
1679010034.5260088,16.3780517578125
1679010034.5389526,16.372894287109375
1679010034.5525177,16.37103271484375
1679010034.5665472,16.359954833984375
1679010034.5794303,16.3768310546875
1679010034.5927014,16.359649658203125
1679010034.6065447,16.358428955078125
1679010034.620231,16.382110595703125
1679010034.6338952,16.37066650390625
1679010034.6467369,16.387908935546875
1679010034.6605597,16.37591552734375
1679010034.6737583,16.35040283203125
1679010034.6868365,16.394989013671875
1679010034.7007434,16.348876953125
1679010034.7134743,16.3778076171875
1679010034.7274368,16.367950439453125
1679010034.7393863,16.38519287109375
1679010034.752395,16.36395263671875
1679010034.7665684,16.377197265625
1679010034.779708,16.3636474609375
1679010034.7925289,16.38330078125
1679010034.8058379,16.358123779296875
1679010034.8198266,16.359344482421875
1679010034.8334534,16.374725341796875
1679010034.8480678,16.367950439453125
1679010034.8614311,16.37744140625
1679010034.8748548,16.3642578125
1679010034.8874977,16.38397216796875
1679010034.9014,16.365814208984375
1679010034.913718,16.34271240234375
1679010034.9272673,16.37103271484375
1679010034.9395764,16.3507080078125
1679010034.9531808,16.3648681640625
1679010034.9666092,16.358734130859375
1679010034.9800858,16.3648681640625
1679010034.993543,16.36944580078125
1679010035.0066717,16.326995849609375
1679010035.020042,16.363037109375
1679010035.0334516,16.352874755859375
1679010035.0466337,16.361175537109375
1679010035.060467,16.359954833984375
1679010035.0747027,16.37164306640625
1679010035.0875752,16.37841796875
1679010035.1014853,16.365509033203125
1679010035.1150656,16.375640869140625
1679010035.1286948,16.359039306640625
1679010035.1416082,16.3778076171875
1679010035.1546264,16.381500244140625
1679010035.1673043,16.364501953125
1679010035.1806233,16.354705810546875
1679010035.19367,16.365753173828125
1679010035.2061934,16.3624267578125
1679010035.219902,16.366058349609375
1679010035.23422,16.396209716796875
1679010035.2475586,16.3719482421875
1679010035.2602906,16.375640869140625
1679010035.272367,16.36334228515625
1679010035.2857056,16.374114990234375
1679010035.2992852,16.374114990234375
1679010035.3117878,16.35687255859375
1679010035.3248093,16.35504150390625
1679010035.3379724,16.380889892578125
1679010035.351734,16.353179931640625
1679010035.3654516,16.375030517578125
1679010035.3790953,16.374114990234375
1679010035.3920681,16.3624267578125
1679010035.4043233,16.340545654296875
1679010035.4183993,16.359039306640625
1679010035.4323664,16.36273193359375
1679010035.446325,16.358734130859375
1679010035.4600596,16.387969970703125
1679010035.4734833,16.36334228515625
1679010035.4863255,16.33905029296875
1679010035.5014882,16.35626220703125
1679010035.5147488,16.352264404296875
1679010035.5287826,16.346710205078125
1679010035.542576,16.365509033203125
1679010035.5546129,16.367950439453125
1679010035.5679743,16.383056640625
1679010035.5824468,16.368255615234375
1679010035.5955594,16.37066650390625
1679010035.6089218,16.3507080078125
1679010035.6224034,16.358123779296875
1679010035.6353602,16.352569580078125
1679010035.6494026,16.37103271484375
1679010035.662544,16.35748291015625
1679010035.6755188,16.359344482421875
1679010035.6875443,16.3294677734375
1679010035.7018812,16.3642578125
1679010035.7163944,16.359893798828125
1679010035.7291903,16.368896484375
1679010035.742467,16.35626220703125
1679010035.7551558,16.328857421875
1679010035.7679367,16.354095458984375
1679010035.7808847,16.3765869140625
1679010035.7941551,16.3839111328125
1679010035.806916,16.36273193359375
1679010035.8201964,16.3765869140625
1679010035.834195,16.36395263671875
1679010035.84768,16.379913330078125
1679010035.86112,16.365203857421875
1679010035.8749325,16.358123779296875
1679010035.887211,16.373504638671875
1679010035.901215,16.37872314453125
1679010035.914907,16.36395263671875
1679010035.928449,16.3565673828125
1679010035.9415355,16.3697509765625
1679010035.9544973,16.3624267578125
1679010035.9679642,16.347015380859375
1679010035.9854262,16.372283935546875
1679010035.9989374,16.36334228515625
1679010036.0125399,16.3494873046875
1679010036.0255072,16.354400634765625
1679010036.0386615,16.347930908203125
1679010036.0515149,16.343353271484375
1679010036.0657332,16.3507080078125
1679010036.0788054,16.353790283203125
1679010036.0914176,16.35748291015625
1679010036.1053066,16.353729248046875
1679010036.1192284,16.379058837890625
1679010036.1325507,16.366058349609375
1679010036.1454449,16.323638916015625
1679010036.158415,16.367645263671875
1679010036.1718574,16.373809814453125
1679010036.185648,16.351959228515625
1679010036.199273,16.375030517578125
1679010036.2122035,16.367889404296875
1679010036.2274406,16.34918212890625
1679010036.242623,16.373809814453125
1679010036.255696,16.380218505859375
1679010036.2687557,16.351959228515625
1679010036.2823179,16.358428955078125
1679010036.2948613,16.3759765625
1679010036.3074174,16.366424560546875
1679010036.3214376,16.36297607421875
1679010036.3340735,16.366119384765625
1679010036.3481266,16.36480712890625
1679010036.361339,16.354400634765625
1679010036.3742204,16.346038818359375
1679010036.3872805,16.34918212890625
1679010036.4012556,16.34210205078125
1679010036.41529,16.3565673828125
1679010036.428735,16.359039306640625
1679010036.4426298,16.346405029296875
1679010036.4555662,16.34979248046875
1679010036.4700947,16.3765869140625
1679010036.4843404,16.3626708984375
1679010036.4978838,16.36419677734375
1679010036.5115016,16.35498046875
1679010036.5255084,16.341796875
1679010036.5391798,16.345489501953125
1679010036.5530214,16.33624267578125
1679010036.5674698,16.359039306640625
1679010036.580432,16.36480712890625
1679010036.5939949,16.3411865234375
1679010036.6064827,16.386688232421875
1679010036.6194644,16.353790283203125
1679010036.63349,16.367034912109375
1679010036.647778,16.338043212890625
1679010036.6616316,16.363037109375
1679010036.67541,16.361419677734375
1679010036.6891801,16.365509033203125
1679010036.7029066,16.35565185546875
1679010036.7162993,16.3553466796875
1679010036.7294514,16.34210205078125
1679010036.7427003,16.352569580078125
1679010036.7552245,16.3494873046875
1679010036.7684581,16.3553466796875
1679010036.783344,16.374420166015625
1679010036.7980595,16.319000244140625
1679010036.8117068,16.35595703125
1679010036.8252077,16.34423828125
1679010036.8382323,16.352569580078125
1679010036.8526692,16.347625732421875
1679010036.866666,16.33563232421875
1679010036.8802054,16.36920166015625
1679010036.8941631,16.37164306640625
1679010036.9081264,16.35565185546875
1679010036.921941,16.338348388671875
1679010036.9345183,16.36273193359375
1679010036.9481926,16.339324951171875
1679010036.9644532,16.3497314453125
1679010036.9782786,16.34881591796875
1679010036.991769,16.317779541015625
1679010037.0043237,16.34210205078125
1679010037.0178125,16.338104248046875
1679010037.0317655,16.333770751953125
1679010037.0443223,16.345489501953125
1679010037.0577192,16.35504150390625
1679010037.0705311,16.3553466796875
1679010037.0841827,16.33624267578125
1679010037.09759,16.33441162109375
1679010037.1105027,16.375640869140625
1679010037.1244693,16.32147216796875
1679010037.1375225,16.3701171875
1679010037.1505876,16.369140625
1679010037.165616,16.31402587890625
1679010037.1793263,16.35528564453125
1679010037.1921642,16.312530517578125
1679010037.205221,16.347015380859375
1679010037.219022,16.352813720703125
1679010037.2322125,16.359039306640625
1679010037.2455907,16.354400634765625
1679010037.258587,16.317474365234375
1679010037.2722642,16.344879150390625
1679010037.2855535,16.3565673828125
1679010037.2988887,16.32977294921875
1679010037.311314,16.368560791015625
1679010037.3248086,16.358123779296875
1679010037.3378723,16.352569580078125
1679010037.3516402,16.32977294921875
1679010037.3666375,16.338653564453125
1679010037.3804054,16.337493896484375
1679010037.393731,16.366668701171875
1679010037.4072893,16.34423828125
1679010037.4205456,16.348876953125
1679010037.433328,16.39691162109375
1679010037.446358,16.343017578125
1679010037.4595675,16.35772705078125
1679010037.4719183,16.346405029296875
1679010037.4859698,16.33624267578125
1679010037.4989936,16.344879150390625
1679010037.5123088,16.36273193359375
1679010037.5265741,16.3507080078125
1679010037.540106,16.3294677734375
1679010037.5522692,16.346954345703125
1679010037.5663395,16.339019775390625
1679010037.580491,16.310089111328125
1679010037.5932767,16.3365478515625
1679010037.6072173,16.361785888671875
1679010037.6203527,16.347320556640625
1679010037.6344495,16.32794189453125
1679010037.6474466,16.34393310546875
1679010037.6603749,16.3565673828125
1679010037.674452,16.347015380859375
1679010037.687759,16.35565185546875
1679010037.701488,16.332855224609375
1679010037.7140567,16.345184326171875
1679010037.7274392,16.345123291015625
1679010037.7414017,16.360565185546875
1679010037.754223,16.35504150390625
1679010037.7684886,16.365203857421875
1679010037.7815263,16.36334228515625
1679010037.7941377,16.340240478515625
1679010037.8082976,16.32330322265625
1679010037.8223057,16.359649658203125
1679010037.8349905,16.339630126953125
1679010037.8481188,16.3258056640625
1679010037.864575,16.351654052734375
1679010037.8775887,16.34942626953125
1679010037.890597,16.340850830078125
1679010037.903783,16.331329345703125
1679010037.9177372,16.338653564453125
1679010037.9317284,16.35009765625
1679010037.9454954,16.345184326171875
1679010037.9583673,16.333770751953125
1679010037.9719303,16.354095458984375
1679010037.9846735,16.347320556640625
1679010037.9982357,16.337493896484375
1679010038.0107026,16.325775146484375
1679010038.0243566,16.365814208984375
1679010038.0376978,16.35003662109375
1679010038.0516975,16.353179931640625
1679010038.0651004,16.337158203125
1679010038.079353,16.3411865234375
1679010038.092293,16.322998046875
1679010038.1051612,16.343017578125
1679010038.1186724,16.34210205078125
1679010038.1323667,16.347320556640625
1679010038.1460304,16.35711669921875
1679010038.1593716,16.34149169921875
1679010038.1723073,16.344818115234375
1679010038.185399,16.319610595703125
1679010038.199448,16.35687255859375
1679010038.2123735,16.3438720703125
1679010038.226,16.3494873046875
1679010038.238762,16.332855224609375
1679010038.25423,16.340484619140625
1679010038.2683504,16.350341796875
1679010038.281952,16.352264404296875
1679010038.29611,16.340789794921875
1679010038.30877,16.340179443359375
1679010038.3223782,16.347320556640625
1679010038.3360853,16.340545654296875
1679010038.3486588,16.3507080078125
1679010038.3625028,16.332244873046875
1679010038.3780582,16.342041015625
1679010038.3917902,16.340850830078125
1679010038.4047005,16.326385498046875
1679010038.4182057,16.333160400390625
1679010038.431276,16.339019775390625
1679010038.445318,16.34295654296875
1679010038.4586122,16.35040283203125
1679010038.4719713,16.333770751953125
1679010038.4843442,16.34149169921875
1679010038.4973385,16.339263916015625
1679010038.511303,16.336181640625
1679010038.5240905,16.344573974609375
1679010038.5373852,16.33624267578125
1679010038.5508435,16.332855224609375
1679010038.5633247,16.345489501953125
1679010038.5773559,16.354705810546875
1679010038.5905614,16.332855224609375
1679010038.6037831,16.32147216796875
1679010038.617281,16.331329345703125
1679010038.6307838,16.3282470703125
1679010038.643147,16.32177734375
1679010038.6570995,16.337799072265625
1679010038.6706643,16.33465576171875
1679010038.6837475,16.345489501953125
1679010038.6967883,16.325469970703125
1679010038.7107284,16.32330322265625
1679010038.7232733,16.310028076171875
1679010038.7368414,16.351348876953125
1679010038.7517965,16.3436279296875
1679010038.7643332,16.34820556640625
1679010038.7778873,16.344207763671875
1679010038.791404,16.317108154296875
1679010038.8035648,16.319915771484375
1679010038.8164954,16.3436279296875
1679010038.8297303,16.32977294921875
1679010038.8432176,16.341796875
1679010038.856182,16.324859619140625
1679010038.8694701,16.324859619140625
1679010038.882851,16.326629638671875
1679010038.8965,16.330718994140625
1679010038.9093401,16.353424072265625
1679010038.9235222,16.318389892578125
1679010038.9364557,16.322021484375
1679010038.949212,16.31561279296875
1679010038.9628994,16.328857421875
1679010038.9762738,16.290069580078125
1679010038.9901748,16.34857177734375
1679010039.0033426,16.332855224609375
1679010039.016302,16.304534912109375
1679010039.0305727,16.311920166015625
1679010039.0448518,16.330657958984375
1679010039.0573246,16.318695068359375
1679010039.0702899,16.318695068359375
1679010039.0836065,16.32171630859375
1679010039.0972598,16.339019775390625
1679010039.1112673,16.311920166015625
1679010039.123568,16.325775146484375
1679010039.1394694,16.320556640625
1679010039.1525056,16.32916259765625
1679010039.1665292,16.326385498046875
1679010039.1804338,16.318389892578125
1679010039.1932218,16.324249267578125
1679010039.2073784,16.2999267578125
1679010039.2204506,16.3153076171875
1679010039.2332387,16.310394287109375
1679010039.2468703,16.3341064453125
1679010039.2604697,16.324249267578125
1679010039.2735734,16.323638916015625
1679010039.286934,16.3211669921875
1679010039.2999804,16.311614990234375
1679010039.3134997,16.332550048828125
1679010039.3277009,16.30023193359375
1679010039.3406107,16.327667236328125
1679010039.353813,16.303619384765625
1679010039.3666325,16.33465576171875
1679010039.3795636,16.33441162109375
1679010039.3934433,16.323638916015625
1679010039.4063518,16.29962158203125
1679010039.4197345,16.326690673828125
1679010039.4334347,16.30792236328125
1679010039.446584,16.328857421875
1679010039.460257,16.326690673828125
1679010039.4736855,16.326324462890625
1679010039.4866939,16.339874267578125
1679010039.5001724,16.289764404296875
1679010039.5156398,16.305450439453125
1679010039.5292277,16.314697265625
1679010039.5432553,16.319610595703125
1679010039.5562174,16.318084716796875
1679010039.5692892,16.3094482421875
1679010039.5822196,16.303924560546875
1679010039.5961637,16.297454833984375
1679010039.6095967,16.290985107421875
1679010039.6223779,16.3076171875
1679010039.6367838,16.328857421875
1679010039.6504748,16.32208251953125
1679010039.6657274,16.284515380859375
1679010039.679829,16.324859619140625
1679010039.6937766,16.317108154296875
1679010039.706764,16.31591796875
1679010039.7204735,16.306365966796875
1679010039.7339082,16.333770751953125
1679010039.7465155,16.32208251953125
1679010039.7633886,16.290069580078125
1679010039.7769954,16.29400634765625
1679010039.7901492,16.325469970703125
1679010039.8033006,16.316558837890625
1679010039.8162365,16.319610595703125
1679010039.8301988,16.324554443359375
1679010039.8443093,16.28607177734375
1679010039.8569736,16.316864013671875
1679010039.8706548,16.31378173828125
1679010039.88355,16.32208251953125
1679010039.8975582,16.310028076171875
1679010039.910488,16.30670166015625
1679010039.9235573,16.3365478515625
1679010039.9363205,16.298065185546875
1679010039.9490726,16.312835693359375
1679010039.9632857,16.292205810546875
1679010039.9774518,16.297760009765625
1679010039.9906743,16.327880859375
1679010040.0048556,16.308837890625
1679010040.018524,16.298309326171875
1679010040.032054,16.31591796875
1679010040.0458872,16.311920166015625
1679010040.0598004,16.29437255859375
1679010040.0732284,16.312164306640625
1679010040.0864153,16.310333251953125
1679010040.0999608,16.312225341796875
1679010040.1135323,16.305389404296875
1679010040.1274104,16.299285888671875
1679010040.140431,16.323577880859375
1679010040.15287,16.316558837890625
1679010040.1664073,16.322998046875
1679010040.1810496,16.3094482421875
1679010040.1944773,16.306365966796875
1679010040.208613,16.30670166015625
1679010040.221466,16.303619384765625
1679010040.2352712,16.3082275390625
1679010040.2490222,16.290985107421875
1679010040.262564,16.306365966796875
1679010040.2794259,16.31561279296875
1679010040.293452,16.29278564453125
1679010040.3078997,16.318023681640625
1679010040.3215206,16.282989501953125
1679010040.3341596,16.298065185546875
1679010040.3480265,16.283905029296875
1679010040.3606198,16.292144775390625
1679010040.3744445,16.319915771484375
1679010040.3877316,16.316497802734375
1679010040.4007285,16.282684326171875
1679010040.4146874,16.284210205078125
1679010040.429348,16.306060791015625
1679010040.4436498,16.284515380859375
1679010040.4574323,16.30145263671875
1679010040.4711602,16.323638916015625
1679010040.4850237,16.3070068359375
1679010040.4985793,16.31439208984375
1679010040.512567,16.33563232421875
1679010040.527104,16.3070068359375
1679010040.5428157,16.2952880859375
1679010040.5565574,16.319915771484375
1679010040.5699718,16.304168701171875
1679010040.5837173,16.311920166015625
1679010040.5966582,16.313140869140625
1679010040.609447,16.330718994140625
1679010040.6223993,16.3023681640625
1679010040.6346996,16.293701171875
1679010040.6475687,16.32208251953125
1679010040.6609836,16.30230712890625
1679010040.673547,16.30084228515625
1679010040.6863518,16.29522705078125
1679010040.6984477,16.316864013671875
1679010040.7124174,16.30792236328125
1679010040.7263756,16.31585693359375
1679010040.7399402,16.310089111328125
1679010040.7536266,16.30792236328125
1679010040.7664254,16.306365966796875
1679010040.779716,16.31378173828125
1679010040.7933526,16.306060791015625
1679010040.807315,16.3072509765625
1679010040.8213782,16.317413330078125
1679010040.8345559,16.3070068359375
1679010040.848421,16.30267333984375
1679010040.862529,16.304534912109375
1679010040.8753302,16.299224853515625
1679010040.8883567,16.2943115234375
1679010040.90134,16.31439208984375
1679010040.9143791,16.305145263671875
1679010040.9305341,16.30914306640625
1679010040.9453554,16.309783935546875
1679010040.9592848,16.31463623046875
1679010040.9725015,16.3082275390625
1679010040.984548,16.290985107421875
1679010040.9979582,16.331024169921875
1679010041.0115364,16.30206298828125
1679010041.0252452,16.31561279296875
1679010041.0376515,16.295928955078125
1679010041.0503209,16.304534912109375
1679010041.0633202,16.30145263671875
1679010041.0766826,16.32208251953125
1679010041.0903106,16.290985107421875
1679010041.1033323,16.312835693359375
1679010041.1162999,16.3076171875
1679010041.130261,16.283905029296875
1679010041.1442032,16.30731201171875
1679010041.1573844,16.308837890625
1679010041.1714256,16.285064697265625
1679010041.1852646,16.263580322265625
1679010041.1982327,16.3291015625
1679010041.2123477,16.303924560546875
1679010041.2268791,16.292205810546875
1679010041.240966,16.292205810546875
1679010041.2544591,16.290374755859375
1679010041.2682977,16.30084228515625
1679010041.2814713,16.317169189453125
1679010041.2960126,16.32330322265625
1679010041.3099422,16.271575927734375
1679010041.3239245,16.3023681640625
1679010041.3377562,16.324493408203125
1679010041.3502219,16.303253173828125
1679010041.363952,16.297698974609375
1679010041.3776436,16.290679931640625
1679010041.3913586,16.294921875
1679010041.4052403,16.324493408203125
1679010041.4188259,16.297760009765625
1679010041.432388,16.28021240234375
1679010041.445738,16.27496337890625
1679010041.459931,16.312164306640625
1679010041.4734588,16.28021240234375
1679010041.4866745,16.298004150390625
1679010041.499505,16.318939208984375
1679010041.5127592,16.275604248046875
1679010041.526643,16.290924072265625
1679010041.53943,16.297088623046875
1679010041.5523424,16.2857666015625
1679010041.565058,16.29437255859375
1679010041.5787132,16.28753662109375
1679010041.5936048,16.288818359375
1679010041.60695,16.284149169921875
1679010041.6194706,16.2882080078125
1679010041.6323478,16.28851318359375
1679010041.6460829,16.2728271484375
1679010041.6595774,16.279296875
1679010041.6732593,16.284210205078125
1679010041.6865356,16.289764404296875
1679010041.6998336,16.30169677734375
1679010041.7133484,16.290985107421875
1679010041.7272122,16.27252197265625
1679010041.7404768,16.265472412109375
1679010041.7536068,16.305694580078125
1679010041.767066,16.28875732421875
1679010041.7797768,16.291839599609375
1679010041.7935634,16.28173828125
1679010041.8064778,16.289093017578125
1679010041.8198233,16.282379150390625
1679010041.8323376,16.312530517578125
1679010041.846248,16.294921875
1679010041.8613663,16.28076171875
1679010041.8753476,16.27252197265625
1679010041.889565,16.26513671875
1679010041.9023235,16.2740478515625
1679010041.9147022,16.283294677734375
1679010041.9286618,16.270965576171875
1679010041.942826,16.289764404296875
1679010041.956242,16.270355224609375
1679010041.969268,16.290008544921875
1679010041.9837418,16.254913330078125
1679010041.9967768,16.290069580078125
1679010042.0113096,16.29498291015625
1679010042.0247588,16.26043701171875
1679010042.0376315,16.290618896484375
1679010042.0505476,16.261749267578125
1679010042.0635452,16.304168701171875
1679010042.077509,16.26666259765625
1679010042.0909371,16.25433349609375
1679010042.1033957,16.273681640625
1679010042.1167202,16.263275146484375
1679010042.1291933,16.26104736328125
1679010042.1435692,16.268768310546875
1679010042.1569054,16.2742919921875
1679010042.1706123,16.275848388671875
1679010042.1844172,16.270965576171875
1679010042.1976411,16.28076171875
1679010042.2113025,16.283294677734375
1679010042.2246022,16.27490234375
1679010042.2374232,16.266357421875
1679010042.2509613,16.277679443359375
1679010042.2636704,16.276763916015625
1679010042.2786908,16.2730712890625
1679010042.2928061,16.261688232421875
1679010042.306344,16.27899169921875
1679010042.320292,16.283233642578125
1679010042.3336813,16.285369873046875
1679010042.3463063,16.2598876953125
1679010042.3604846,16.252197265625
1679010042.3733904,16.2860107421875
1679010042.386556,16.284515380859375
1679010042.3999681,16.261749267578125
1679010042.4125547,16.23895263671875
1679010042.4264975,16.29254150390625
1679010042.4397414,16.26788330078125
1679010042.4531794,16.28692626953125
1679010042.4666386,16.2601318359375
1679010042.48067,16.283294677734375
1679010042.4947093,16.282928466796875
1679010042.5086174,16.270965576171875
1679010042.5213354,16.261444091796875
1679010042.5339217,16.25311279296875
1679010042.5467286,16.255279541015625
1679010042.5607731,16.258026123046875
1679010042.5733752,16.27313232421875
1679010042.5862608,16.282928466796875
1679010042.599808,16.291229248046875
1679010042.612288,16.3017578125
1679010042.6261911,16.257415771484375
1679010042.639239,16.2811279296875
1679010042.6527634,16.290069580078125
1679010042.666128,16.284210205078125
1679010042.6798031,16.284210205078125
1679010042.6946843,16.26513671875
1679010042.7076073,16.2657470703125
1679010042.7206159,16.254669189453125
1679010042.734178,16.28106689453125
1679010042.747078,16.289764404296875
1679010042.762349,16.285125732421875
1679010042.776223,16.26788330078125
1679010042.789368,16.280517578125
1679010042.8034806,16.263885498046875
1679010042.8172207,16.268524169921875
1679010042.8313038,16.264190673828125
1679010042.845433,16.262664794921875
1679010042.8595397,16.298675537109375
1679010042.8729403,16.2515869140625
1679010042.8857133,16.28668212890625
1679010042.8993523,16.264190673828125
1679010042.9122815,16.263885498046875
1679010042.9263833,16.27960205078125
1679010042.9404294,16.260833740234375
1679010042.9526718,16.261444091796875
1679010042.9663875,16.248809814453125
1679010042.979586,16.28631591796875
1679010042.9940994,16.256805419921875
1679010043.008274,16.262664794921875
1679010043.022718,16.248504638671875
1679010043.0366414,16.291290283203125
1679010043.0503838,16.255889892578125
1679010043.0653005,16.264801025390625
1679010043.0794632,16.283233642578125
1679010043.093489,16.28753662109375
1679010043.1073892,16.25244140625
1679010043.1214852,16.28021240234375
1679010043.1351962,16.270355224609375
1679010043.148501,16.28021240234375
1679010043.161483,16.256195068359375
1679010043.1757925,16.25128173828125
1679010043.1896214,16.257110595703125
1679010043.2033865,16.26513671875
1679010043.2173135,16.2724609375
1679010043.2304907,16.269073486328125
1679010043.244466,16.227874755859375
1679010043.2581525,16.265380859375
1679010043.27211,16.22503662109375
1679010043.2854424,16.247589111328125
1679010043.299264,16.261749267578125
1679010043.3133645,16.26080322265625
1679010043.3278825,16.25836181640625
1679010043.3410642,16.25927734375
1679010043.3553565,16.26788330078125
1679010043.3690026,16.248748779296875
1679010043.3823342,16.269989013671875
1679010043.3965328,16.26666259765625
1679010043.4127483,16.25250244140625
1679010043.425978,16.229400634765625
1679010043.4400237,16.242645263671875
1679010043.4536612,16.2515869140625
1679010043.467543,16.2657470703125
1679010043.4802132,16.243194580078125
1679010043.4944935,16.247589111328125
1679010043.5077212,16.256744384765625
1679010043.5214095,16.242034912109375
1679010043.534496,16.24658203125
1679010043.5477514,16.246337890625
1679010043.5614219,16.25244140625
1679010043.5756216,16.227569580078125
1679010043.5888627,16.2598876953125
1679010043.6011517,16.2607421875
1679010043.6143513,16.242279052734375
1679010043.627312,16.25433349609375
1679010043.641264,16.250946044921875
1679010043.6579216,16.243865966796875
1679010043.6714642,16.25396728515625
1679010043.6856344,16.243865966796875
1679010043.6990204,16.258026123046875
1679010043.7128997,16.2611083984375
1679010043.7265558,16.268524169921875
1679010043.7395413,16.240478515625
1679010043.752396,16.242034912109375
1679010043.765306,16.280517578125
1679010043.7783825,16.2333984375
1679010043.7923954,16.23773193359375
1679010043.8063307,16.261749267578125
1679010043.8207495,16.227874755859375
1679010043.8334942,16.250640869140625
1679010043.8466818,16.246337890625
1679010043.8606641,16.2457275390625
1679010043.874284,16.250335693359375
1679010043.8881886,16.25958251953125
1679010043.902203,16.243255615234375
1679010043.916308,16.250946044921875
1679010043.9297228,16.2469482421875
1679010043.9433506,16.243255615234375
1679010043.956727,16.268829345703125
1679010043.9697204,16.27215576171875
1679010043.9833124,16.241729736328125
1679010043.99639,16.2469482421875
1679010044.010353,16.2469482421875
1679010044.023585,16.266357421875
1679010044.0367455,16.252197265625
1679010044.0495367,16.25396728515625
1679010044.0635116,16.263580322265625
1679010044.0767725,16.226318359375
1679010044.0915961,16.249969482421875
1679010044.1055214,16.271209716796875
1679010044.1191952,16.27215576171875
1679010044.1335633,16.25927734375
1679010044.1472678,16.270904541015625
1679010044.160863,16.2333984375
1679010044.1750472,16.249420166015625
1679010044.1889555,16.243255615234375
1679010044.2114346,16.2999267578125
1679010044.2255502,16.214935302734375
1679010044.2393355,16.2457275390625
1679010044.2524571,16.248809814453125
1679010044.2659323,16.21795654296875
1679010044.2812107,16.306640625
1679010044.2947316,16.235870361328125
1679010044.3082576,16.213409423828125
1679010044.3222916,16.238037109375
1679010044.3348253,16.24725341796875
1679010044.3477485,16.2333984375
1679010044.3615654,16.276519775390625
1679010044.374264,16.304473876953125
1679010044.3883648,16.26629638671875
1679010044.4024582,16.21002197265625
1679010044.4179242,16.236419677734375
1679010044.4316983,16.222930908203125
1679010044.446233,16.229095458984375
1679010044.4593165,16.26788330078125
1679010044.4737895,16.2392578125
1679010044.4878023,16.250030517578125
1679010044.5012684,16.2398681640625
1679010044.5150604,16.268768310546875
1679010044.529663,16.266357421875
1679010044.545374,16.24725341796875
1679010044.5593364,16.26507568359375
1679010044.5736763,16.248809814453125
1679010044.5878625,16.201995849609375
1679010044.6026487,16.256195068359375
1679010044.6163979,16.250640869140625
1679010044.6307468,16.247894287109375
1679010044.644455,16.237091064453125
1679010044.6580403,16.26043701171875
1679010044.6713624,16.24481201171875
1679010044.6856842,16.226318359375
1679010044.6989882,16.2374267578125
1679010044.7133145,16.229400634765625
1679010044.7272758,16.235565185546875
1679010044.7412388,16.249420166015625
1679010044.7551925,16.241729736328125
1679010044.7684717,16.200775146484375
1679010044.7823696,16.23736572265625
1679010044.7963161,16.23797607421875
1679010044.8094587,16.235260009765625
1679010044.824805,16.2198486328125
1679010044.8386655,16.24481201171875
1679010044.852323,16.241363525390625
1679010044.8645573,16.236480712890625
1679010044.8785622,16.23126220703125
1679010044.8918564,16.22509765625
1679010044.9049914,16.239501953125
1679010044.9173894,16.235565185546875
1679010044.9307082,16.2386474609375
1679010044.9445662,16.2398681640625
1679010044.9575336,16.24542236328125
1679010044.9707894,16.23065185546875
1679010044.9845357,16.240753173828125
1679010044.9974613,16.2469482421875
1679010045.0115368,16.25897216796875
1679010045.0248015,16.229400634765625
1679010045.038234,16.244140625
1679010045.051355,16.214630126953125
1679010045.0642202,16.222930908203125
1679010045.077779,16.212158203125
1679010045.0913758,16.234039306640625
1679010045.1041055,16.212799072265625
1679010045.1175613,16.221099853515625
1679010045.1303382,16.23895263671875
1679010045.143845,16.250030517578125
1679010045.1574473,16.228179931640625
1679010045.1698272,16.242034912109375
1679010045.18268,16.23956298828125
1679010045.1963255,16.209686279296875
1679010045.2122817,16.22418212890625
1679010045.2258015,16.23065185546875
1679010045.2393904,16.23248291015625
1679010045.252289,16.226959228515625
1679010045.2657182,16.22479248046875
1679010045.2783155,16.238037109375
1679010045.2915072,16.223541259765625
1679010045.3044455,16.22540283203125
1679010045.3176024,16.2244873046875
1679010045.330456,16.250335693359375
1679010045.3444474,16.208770751953125
1679010045.3583357,16.21124267578125
1679010045.3716042,16.202545166015625
1679010045.384326,16.212158203125
1679010045.397324,16.235565185546875
1679010045.411289,16.228485107421875
1679010045.4246001,16.2186279296875
1679010045.4384115,16.221099853515625
1679010045.4513745,16.2398681640625
1679010045.464399,16.2333984375
1679010045.4786198,16.22418212890625
1679010045.4920874,16.2257080078125
1679010045.506092,16.23126220703125
1679010045.5192082,16.235565185546875
1679010045.5324771,16.229400634765625
1679010045.5453482,16.223876953125
1679010045.5583124,16.23736572265625
1679010045.5712826,16.240478515625
1679010045.5844626,16.21124267578125
1679010045.599289,16.23834228515625
1679010045.6127145,16.2174072265625
1679010045.627304,16.243865966796875
1679010045.6393716,16.2333984375
1679010045.652624,16.207550048828125
1679010045.66548,16.216796875
1679010045.678428,16.2186279296875
1679010045.6924682,16.21954345703125
1679010045.7060294,16.200775146484375
1679010045.71932,16.2109375
1679010045.7326345,16.209381103515625
1679010045.7456942,16.2198486328125
1679010045.7588513,16.23956298828125
1679010045.7738209,16.206939697265625
1679010045.7866092,16.21209716796875
1679010045.8000891,16.201629638671875
1679010045.8136463,16.19586181640625
1679010045.8274906,16.2103271484375
1679010045.840791,16.2198486328125
1679010045.8544528,16.221710205078125
1679010045.8680525,16.229400634765625
1679010045.8813035,16.23370361328125
1679010045.894492,16.216156005859375
1679010045.9083955,16.214630126953125
1679010045.9225295,16.2257080078125
1679010045.9362903,16.228485107421875
1679010045.9500818,16.213714599609375
1679010045.963591,16.215545654296875
1679010045.9775167,16.188751220703125
1679010045.990251,16.234893798828125
1679010046.004531,16.202301025390625
1679010046.0173771,16.22540283203125
1679010046.0314543,16.221099853515625
1679010046.0449283,16.2103271484375
1679010046.058967,16.22418212890625
1679010046.072841,16.205108642578125
1679010046.086307,16.20477294921875
1679010046.0994341,16.21063232421875
1679010046.1124685,16.2056884765625
1679010046.126472,16.200164794921875
1679010046.1395674,16.195220947265625
1679010046.1531549,16.202911376953125
1679010046.1666203,16.2161865234375
1679010046.18048,16.188140869140625
1679010046.194186,16.194915771484375
1679010046.2063882,16.20599365234375
1679010046.2192826,16.236175537109375
1679010046.2323718,16.215240478515625
1679010046.2461596,16.2056884765625
1679010046.2596045,16.213104248046875
1679010046.2741108,16.20538330078125
1679010046.2872322,16.21063232421875
1679010046.3002512,16.221099853515625
1679010046.313603,16.19122314453125
1679010046.32644,16.19708251953125
1679010046.3407576,16.230010986328125
1679010046.3547196,16.1986083984375
1679010046.3696272,16.20599365234375
1679010046.3839118,16.21002197265625
1679010046.3976445,16.23828125
1679010046.4109123,16.221954345703125
1679010046.4248695,16.213043212890625
1679010046.4388394,16.22479248046875
1679010046.4540257,16.221954345703125
1679010046.4683783,16.194305419921875
1679010046.4828906,16.21923828125
1679010046.49655,16.208770751953125
1679010046.5101748,16.216796875
1679010046.5236301,16.226318359375
1679010046.5375142,16.208160400390625
1679010046.5507188,16.218017578125
1679010046.5645282,16.2044677734375
1679010046.5778255,16.18048095703125
1679010046.5917926,16.21270751953125
1679010046.6058798,16.213714599609375
1679010046.6193178,16.221405029296875
1679010046.6321936,16.214019775390625
1679010046.646161,16.19830322265625
1679010046.659245,16.200775146484375
1679010046.673836,16.219482421875
1679010046.6878476,16.20355224609375
1679010046.7012138,16.1973876953125
1679010046.7159936,16.180755615234375
1679010046.7300422,16.193695068359375
1679010046.7436855,16.19769287109375
1679010046.7573678,16.209381103515625
1679010046.7711961,16.21002197265625
1679010046.78484,16.208160400390625
1679010046.798318,16.2056884765625
1679010046.8114846,16.209381103515625
1679010046.8252268,16.206939697265625
1679010046.8396115,16.2127685546875
1679010046.853347,16.21832275390625
1679010046.8666382,16.216094970703125
1679010046.8801587,16.221099853515625
1679010046.893614,16.192474365234375
1679010046.9088311,16.22540283203125
1679010046.9222863,16.2056884765625
1679010046.9352305,16.206634521484375
1679010046.9489803,16.203277587890625
1679010046.9622548,16.222564697265625
1679010046.9757586,16.220794677734375
1679010046.989656,16.22479248046875
1679010047.0043764,16.216461181640625
1679010047.017346,16.199554443359375
1679010047.0312781,16.195526123046875
1679010047.0456774,16.22601318359375
1679010047.05857,16.189056396484375
1679010047.0729165,16.213653564453125
1679010047.0879154,16.189056396484375
1679010047.101278,16.192474365234375
1679010047.115395,16.21246337890625
1679010047.128697,16.184478759765625
1679010047.142539,16.183837890625
1679010047.1560876,16.18353271484375
1679010047.1706753,16.1961669921875
1679010047.1838686,16.213104248046875
1679010047.1974168,16.220184326171875
1679010047.211511,16.2127685546875
1679010047.2252495,16.18353271484375
1679010047.2394502,16.2041015625
1679010047.2538717,16.199554443359375
1679010047.2674074,16.186004638671875
1679010047.280607,16.19085693359375
1679010047.2937202,16.186859130859375
1679010047.3076298,16.193939208984375
1679010047.321645,16.201934814453125
1679010047.3335354,16.192718505859375
1679010047.3470414,16.188079833984375
1679010047.3602283,16.197998046875
1679010047.37354,16.180450439453125
1679010047.3868828,16.193939208984375
1679010047.399848,16.175506591796875
1679010047.4136426,16.199188232421875
1679010047.4266264,16.2127685546875
1679010047.4396768,16.21246337890625
1679010047.4533532,16.19793701171875
1679010047.466397,16.213714599609375
1679010047.4784436,16.209686279296875
1679010047.4911163,16.212158203125
1679010047.505107,16.202239990234375
1679010047.5185757,16.17120361328125
1679010047.531746,16.200775146484375
1679010047.54445,16.187835693359375
1679010047.558062,16.21063232421875
1679010047.5716817,16.185638427734375
1679010047.5846949,16.21270751953125
1679010047.5975072,16.181365966796875
1679010047.6105635,16.200408935546875
1679010047.6234853,16.17608642578125
1679010047.6366494,16.181610107421875
1679010047.6493838,16.199554443359375
1679010047.6625676,16.201690673828125
1679010047.6771061,16.202301025390625
1679010047.6913526,16.19830322265625
1679010047.7038388,16.194610595703125
1679010047.7177079,16.215179443359375
1679010047.7313988,16.186920166015625
1679010047.7446928,16.201324462890625
1679010047.7575123,16.19921875
1679010047.7707555,16.186309814453125
1679010047.7851589,16.188751220703125
1679010047.7984245,16.188385009765625
1679010047.8115714,16.1973876953125
1679010047.8245285,16.200775146484375
1679010047.8385594,16.179534912109375
1679010047.850841,16.1826171875
1679010047.8639233,16.207244873046875
1679010047.87679,16.18292236328125
1679010047.8901951,16.171783447265625
1679010047.9043443,16.192779541015625
1679010047.9177582,16.18414306640625
1679010047.9661598,16.182281494140625
1679010047.979186,16.205078125
1679010047.9921393,16.187164306640625
1679010048.0053935,16.181671142578125
1679010048.0188942,16.191162109375
1679010048.0319383,16.207244873046875
1679010048.044606,16.18505859375
1679010048.0581946,16.172088623046875
1679010048.0714982,16.18316650390625
1679010048.085139,16.186248779296875
1679010048.0982113,16.180694580078125
1679010048.1112776,16.189697265625
1679010048.1244261,16.188446044921875
1679010048.1376646,16.167510986328125
1679010048.1507251,16.1917724609375
1679010048.1637409,16.159210205078125
1679010048.1775138,16.188690185546875
1679010048.1903076,16.192138671875
1679010048.2035034,16.158599853515625
1679010048.217191,16.182861328125
1679010048.2301557,16.1988525390625
1679010048.2433496,16.2109375
1679010048.256954,16.178924560546875
1679010048.2697399,16.188995361328125
1679010048.2832742,16.19000244140625
1679010048.2970366,16.166290283203125
1679010048.3091776,16.201019287109375
1679010048.3224902,16.16998291015625
1679010048.3364303,16.178558349609375
1679010048.3493538,16.172454833984375
1679010048.36319,16.202911376953125
1679010048.376544,16.173065185546875
1679010048.390374,16.173370361328125
1679010048.4038906,16.151824951171875
1679010048.4163766,16.1767578125
1679010048.4303122,16.173980712890625
1679010048.4434614,16.18499755859375
1679010048.4564364,16.15521240234375
1679010048.4708126,16.160125732421875
1679010048.4835835,16.180450439453125
1679010048.4965832,16.19183349609375
1679010048.5103376,16.202911376953125
1679010048.5238662,16.173980712890625
1679010048.5374968,16.195770263671875
1679010048.5503535,16.15521240234375
1679010048.565221,16.18292236328125
1679010048.5785203,16.14410400390625
1679010048.592484,16.180389404296875
1679010048.6063285,16.165985107421875
1679010048.6212907,16.149658203125
1679010048.6350298,16.178924560546875
1679010048.6490023,16.193084716796875
1679010048.6632078,16.215179443359375
1679010048.6764102,16.180145263671875
1679010048.6907284,16.1690673828125
1679010048.7053392,16.167510986328125
1679010048.7195327,16.188446044921875
1679010048.733543,16.186614990234375
1679010048.747398,16.20318603515625
1679010048.7605882,16.18414306640625
1679010048.7736678,16.1832275390625
1679010048.7875273,16.207183837890625
1679010048.8007662,16.1785888671875
1679010048.8158972,16.16290283203125
1679010048.8296127,16.172149658203125
1679010048.8426769,16.1785888671875
1679010048.8557749,16.189697265625
1679010048.8692746,16.168121337890625
1679010048.882383,16.173065185546875
1679010048.895548,16.173065185546875
1679010048.908312,16.17059326171875
1679010048.9223614,16.187225341796875
1679010048.9359274,16.183837890625
1679010048.9502363,16.175506591796875
1679010048.9637425,16.172149658203125
1679010048.976251,16.179229736328125
1679010048.9897604,16.17767333984375
1679010049.002375,16.16351318359375
1679010049.016785,16.173980712890625
1679010049.0295978,16.1632080078125
1679010049.0428357,16.16290283203125
1679010049.0558817,16.174896240234375
1679010049.0692296,16.19769287109375
1679010049.0814126,16.168121337890625
1679010049.0946162,16.172454833984375
1679010049.1078537,16.192138671875
1679010049.121816,16.15545654296875
1679010049.135329,16.165985107421875
1679010049.147289,16.1785888671875
1679010049.1606097,16.147491455078125
1679010049.1737223,16.15673828125
1679010049.1892426,16.18505859375
1679010049.2027822,16.167510986328125
1679010049.216294,16.17767333984375
1679010049.229445,16.146575927734375
1679010049.2424278,16.167755126953125
1679010049.2550774,16.165069580078125
1679010049.2687166,16.18414306640625
1679010049.2815056,16.1767578125
1679010049.295258,16.186248779296875
1679010049.3081784,16.163818359375
1679010049.3217633,16.1767578125
1679010049.3360784,16.181915283203125
1679010049.3483987,16.1822509765625
1679010049.3617613,16.17584228515625
1679010049.374551,16.175201416015625
1679010049.3882952,16.162841796875
1679010049.402504,16.174285888671875
1679010049.4155378,16.1373291015625
1679010049.4292436,16.180145263671875
1679010049.4424233,16.15765380859375
1679010049.455315,16.153656005859375
1679010049.4692426,16.178558349609375
1679010049.4822369,16.157958984375
1679010049.4954498,16.147491455078125
1679010049.5083423,16.17120361328125
1679010049.5214372,16.154296875
1679010049.535282,16.18475341796875
1679010049.5484388,16.1632080078125
1679010049.5614743,16.179779052734375
1679010049.575251,16.19000244140625
1679010049.5885453,16.178924560546875
1679010049.6025739,16.143798828125
1679010049.6160824,16.135498046875
1679010049.6290548,16.16412353515625
1679010049.6430724,16.163818359375
1679010049.6563697,16.15673828125
1679010049.6702125,16.168121337890625
1679010049.6843843,16.182861328125
1679010049.6974714,16.16473388671875
1679010049.711438,16.165679931640625
1679010049.7251527,16.152435302734375
1679010049.739005,16.16259765625
1679010049.7524467,16.15118408203125
1679010049.7657917,16.188995361328125
1679010049.7786498,16.153961181640625
1679010049.7923028,16.169921875
1679010049.8054113,16.166290283203125
1679010049.819417,16.160736083984375
1679010049.831983,16.140960693359375
1679010049.8454719,16.165679931640625
1679010049.8589303,16.18292236328125
1679010049.871611,16.1622314453125
1679010049.8863413,16.1290283203125
1679010049.8993502,16.16412353515625
1679010049.9137971,16.158905029296875
1679010049.9273748,16.13702392578125
1679010049.9403317,16.154571533203125
1679010049.953297,16.195465087890625
1679010049.9673781,16.1702880859375
1679010049.9803472,16.166839599609375
1679010049.9937541,16.1773681640625
1679010050.0066688,16.173065185546875
1679010050.0205553,16.16412353515625
1679010050.0343816,16.146881103515625
1679010050.0475614,16.174896240234375
1679010050.0604215,16.15118408203125
1679010050.0743809,16.16290283203125
1679010050.0879443,16.16290283203125
1679010050.1014276,16.153350830078125
1679010050.1152759,16.160064697265625
1679010050.1286485,16.181060791015625
1679010050.1423864,16.18292236328125
1679010050.1558034,16.159210205078125
1679010050.169483,16.151824951171875
1679010050.1842496,16.17584228515625
1679010050.198321,16.16937255859375
1679010050.2120166,16.1644287109375
1679010050.225084,16.1373291015625
1679010050.2375576,16.15826416015625
1679010050.2515194,16.174896240234375
1679010050.2644062,16.17547607421875
1679010050.2786863,16.1444091796875
1679010050.2923932,16.1505126953125
1679010050.305603,16.14349365234375
1679010050.3200152,16.194244384765625
1679010050.3373427,16.160675048828125
1679010050.3513,16.1644287109375
1679010050.366173,16.1693115234375
1679010050.379848,16.17822265625
1679010050.3926554,16.172698974609375
1679010050.4055433,16.155517578125
1679010050.419855,16.153045654296875
1679010050.4335651,16.153350830078125
1679010050.4485085,16.175201416015625
1679010050.462747,16.182861328125
1679010050.4762414,16.1561279296875
1679010050.4902098,16.15826416015625
1679010050.5038416,16.19183349609375
1679010050.5178022,16.16351318359375
1679010050.531353,16.147491455078125
1679010050.5438602,16.16473388671875
1679010050.55657,16.149658203125
1679010050.570396,16.15545654296875
1679010050.5883737,16.174896240234375
1679010050.6015978,16.166900634765625
1679010050.6146126,16.152435302734375
1679010050.6288865,16.16314697265625
1679010050.642596,16.17083740234375
1679010050.6551,16.14874267578125
1679010050.6693711,16.14996337890625
1679010050.6846704,16.165374755859375
1679010050.6974604,16.15521240234375
1679010050.711331,16.161041259765625
1679010050.7239199,16.165374755859375
1679010050.737878,16.153045654296875
1679010050.7514904,16.166900634765625
1679010050.765228,16.174285888671875
1679010050.7781005,16.18536376953125
1679010050.791054,16.16473388671875
1679010050.8043637,16.14996337890625
1679010050.8177123,16.167755126953125
1679010050.8303413,16.181671142578125
1679010050.8436718,16.1373291015625
1679010050.8562732,16.159820556640625
1679010050.870147,16.13641357421875
1679010050.8834426,16.144744873046875
1679010050.8973525,16.151824951171875
1679010050.9108675,16.1524658203125
1679010050.924463,16.1573486328125
1679010050.9374185,16.163818359375
1679010050.9507594,16.152740478515625
1679010050.9638708,16.14312744140625
1679010050.9774034,16.158599853515625
1679010050.9899085,16.1419677734375
1679010051.0026155,16.146270751953125
1679010051.015465,16.161651611328125
1679010051.0284278,16.134552001953125
1679010051.0414987,16.139495849609375
1679010051.053807,16.16351318359375
1679010051.0673504,16.148101806640625
1679010051.0812416,16.173065185546875
1679010051.0949583,16.135498046875
1679010051.107576,16.145050048828125
1679010051.1205168,16.147186279296875
1679010051.1345224,16.124725341796875
1679010051.1471994,16.135498046875
1679010051.1609805,16.158905029296875
1679010051.1739538,16.15484619140625
1679010051.1871638,16.14166259765625
1679010051.2012513,16.1640625
1679010051.213948,16.152740478515625
1679010051.2274663,16.153656005859375
1679010051.2411184,16.152130126953125
1679010051.2542205,16.17608642578125
1679010051.2692642,16.1422119140625
1679010051.283266,16.165679931640625
1679010051.2965934,16.156982421875
1679010051.3084497,16.159149169921875
1679010051.320866,16.145660400390625
1679010051.3336246,16.158905029296875
1679010051.3457093,16.1348876953125
1679010051.3588192,16.1502685546875
1679010051.3711836,16.15673828125
1679010051.385322,16.1348876953125
1679010051.3981812,16.154571533203125
1679010051.4125316,16.149688720703125
1679010051.4268534,16.15521240234375
1679010051.4400942,16.160125732421875
1679010051.4537601,16.174835205078125
1679010051.4675345,16.153350830078125
1679010051.4809675,16.152130126953125
1679010051.4940548,16.15765380859375
1679010051.5071042,16.1348876953125
1679010051.5210304,16.1348876953125
1679010051.534651,16.154876708984375
1679010051.5480819,16.16290283203125
1679010051.5620573,16.145050048828125
1679010051.5751605,16.148101806640625
1679010051.5880938,16.126556396484375
1679010051.601465,16.146881103515625
1679010051.6144342,16.13763427734375
1679010051.6273954,16.146881103515625
1679010051.6404984,16.132110595703125
1679010051.6533859,16.1373291015625
1679010051.6668644,16.16937255859375
1679010051.6793866,16.160125732421875
1679010051.6920285,16.158599853515625
1679010051.7046864,16.149993896484375
1679010051.7185638,16.186309814453125
1679010051.7319393,16.167510986328125
1679010051.7444675,16.153961181640625
1679010051.7571979,16.154876708984375
1679010051.7702718,16.145660400390625
1679010051.7844222,16.16290283203125
1679010051.7973993,16.152130126953125
1679010051.8104472,16.185699462890625
1679010051.8234797,16.160125732421875
1679010051.8360717,16.161956787109375
1679010051.8502445,16.138885498046875
1679010051.8633287,16.145050048828125
1679010051.8772538,16.140106201171875
1679010051.8917701,16.138275146484375
1679010051.9043589,16.140106201171875
1679010051.9184418,16.151519775390625
1679010051.9313946,16.12933349609375
1679010051.9454498,16.160430908203125
1679010051.958707,16.15118408203125
1679010051.9713705,16.14129638671875
1679010051.9858139,16.138885498046875
1679010051.9994087,16.159210205078125
1679010052.0148256,16.152130126953125
1679010052.0283868,16.167205810546875
1679010052.0419173,16.15582275390625
1679010052.0543542,16.161956787109375
1679010052.0686655,16.13763427734375
1679010052.0811665,16.152069091796875
1679010052.0946832,16.160430908203125
1679010052.1073022,16.172760009765625
1679010052.121265,16.173980712890625
1679010052.1353605,16.14996337890625
1679010052.1495602,16.14227294921875
1679010052.1634614,16.140106201171875
1679010052.177507,16.141693115234375
1679010052.190548,16.15673828125
1679010052.2042952,16.172760009765625
1679010052.218034,16.181304931640625
1679010052.2312262,16.148101806640625
1679010052.244666,16.161651611328125
1679010052.2575452,16.15057373046875
1679010052.270984,16.161956787109375
1679010052.2849677,16.1373291015625
1679010052.2986252,16.18475341796875
1679010052.3117404,16.145050048828125
1679010052.3253453,16.113922119140625
1679010052.3378751,16.151519775390625
1679010052.35234,16.146575927734375
1679010052.3662865,16.153045654296875
1679010052.3791196,16.12408447265625
1679010052.3926845,16.13214111328125
1679010052.4058106,16.14227294921875
1679010052.419388,16.159210205078125
1679010052.433746,16.145965576171875
1679010052.4466565,16.181365966796875
1679010052.459275,16.180755615234375
1679010052.4723067,16.152740478515625
1679010052.4858553,16.125946044921875
1679010052.4998102,16.15643310546875
1679010052.513431,16.16290283203125
1679010052.5287538,16.17059326171875
1679010052.5422482,16.16229248046875
1679010052.5547314,16.15118408203125
1679010052.5694487,16.139495849609375
1679010052.5831356,16.138275146484375
1679010052.59526,16.141021728515625
1679010052.6083167,16.124420166015625
1679010052.6212604,16.16259765625
1679010052.6347113,16.144744873046875
1679010052.6482632,16.138519287109375
1679010052.6612275,16.1302490234375
1679010052.6742296,16.1622314453125
1679010052.6874404,16.1419677734375
1679010052.7009134,16.139495849609375
1679010052.713533,16.157958984375
1679010052.726283,16.1632080078125
1679010052.7392085,16.14996337890625
1679010052.7507331,16.1431884765625
1679010052.7638247,16.10870361328125
1679010052.7766533,16.149658203125
1679010052.7912772,16.1773681640625
1679010052.804254,16.15087890625
1679010052.8187702,16.1444091796875
1679010052.8331602,16.14288330078125
1679010052.8465438,16.16351318359375
1679010052.8603268,16.1290283203125
1679010052.87429,16.15020751953125
1679010052.887365,16.118560791015625
1679010052.9002657,16.142578125
1679010052.9172704,16.161651611328125
1679010052.9298553,16.140411376953125
1679010052.9436069,16.113922119140625
1679010052.956494,16.181610107421875
1679010052.9693308,16.17645263671875
1679010052.9835653,16.12408447265625
1679010052.997079,16.12286376953125
1679010053.0105827,16.151763916015625
1679010053.0237248,16.117340087890625
1679010053.0367925,16.148101806640625
1679010053.0517066,16.127471923828125
1679010053.0653422,16.158905029296875
1679010053.0793872,16.13702392578125
1679010053.092027,16.140411376953125
1679010053.1043935,16.125640869140625
1679010053.1182775,16.131195068359375
1679010053.132377,16.148101806640625
1679010053.1457114,16.13214111328125
1679010053.160111,16.122802734375
1679010053.173543,16.14874267578125
1679010053.186348,16.147796630859375
1679010053.2009954,16.165069580078125
1679010053.2136302,16.13580322265625
1679010053.2270389,16.154266357421875
1679010053.240321,16.160430908203125
1679010053.253364,16.12103271484375
1679010053.267256,16.14996337890625
1679010053.2802448,16.125640869140625
1679010053.29352,16.15081787109375
1679010053.3065712,16.14996337890625
1679010053.3194647,16.145050048828125
1679010053.3337855,16.152740478515625
1679010053.3466573,16.155517578125
1679010053.3603818,16.119171142578125
1679010053.373573,16.1484375
1679010053.3865976,16.13641357421875
1679010053.4005947,16.13580322265625
1679010053.4165728,16.15704345703125
1679010053.4310093,16.140411376953125
1679010053.4455411,16.17120361328125
1679010053.4595053,16.12811279296875
1679010053.4727056,16.152130126953125
1679010053.4872973,16.12127685546875
1679010053.500396,16.144683837890625
1679010053.5143235,16.155517578125
1679010053.5279453,16.165679931640625
1679010053.5407314,16.155517578125
1679010053.5541391,16.152435302734375
1679010053.567591,16.154266357421875
1679010053.5809617,16.1444091796875
1679010053.5935414,16.14996337890625
1679010053.6064885,16.1160888671875
1679010053.619449,16.153045654296875
1679010053.6325784,16.13580322265625
1679010053.6456614,16.1431884765625
1679010053.6592352,16.140411376953125
1679010053.6723464,16.159515380859375
1679010053.684643,16.145294189453125
1679010053.6982853,16.160125732421875
1679010053.7115436,16.1278076171875
1679010053.724146,16.172149658203125
1679010053.7371106,16.15118408203125
1679010053.7502131,16.14935302734375
1679010053.7644434,16.153961181640625
1679010053.7774842,16.146270751953125
1679010053.790136,16.138275146484375
1679010053.8027835,16.13763427734375
1679010053.8177416,16.12225341796875
1679010053.8312442,16.118255615234375
1679010053.8443975,16.163818359375
1679010053.8578956,16.138824462890625
1679010053.8712888,16.152740478515625
1679010053.883771,16.151824951171875
1679010053.8976693,16.134552001953125
1679010053.9112053,16.148101806640625
1679010053.924283,16.117645263671875
1679010053.937365,16.145050048828125
1679010053.9494514,16.174591064453125
1679010053.9624617,16.13543701171875
1679010053.9767861,16.1573486328125
1679010053.990796,16.14996337890625
1679010054.0047581,16.148681640625
1679010054.0182781,16.155517578125
1679010054.0322254,16.127471923828125
1679010054.0461683,16.139801025390625
1679010054.059479,16.15057373046875
1679010054.0724514,16.119171142578125
1679010054.0855365,16.1563720703125
1679010054.0998547,16.152740478515625
1679010054.1135073,16.1431884765625
1679010054.1274307,16.1561279296875
1679010054.1410847,16.161956787109375
1679010054.1539896,16.132415771484375
1679010054.1673717,16.1444091796875
1679010054.180318,16.144744873046875
1679010054.1934144,16.115478515625
1679010054.2067044,16.154266357421875
1679010054.2195852,16.147186279296875
1679010054.23355,16.11456298828125
1679010054.247236,16.153961181640625
1679010054.2598882,16.132110595703125
1679010054.2737794,16.151519775390625
1679010054.2864747,16.1231689453125
1679010054.300387,16.140106201171875
1679010054.3174279,16.168060302734375
1679010054.3314476,16.14996337890625
1679010054.3448687,16.12255859375
1679010054.3583102,16.138885498046875
1679010054.3707623,16.14935302734375
1679010054.383824,16.10986328125
1679010054.3978713,16.152435302734375
1679010054.4110365,16.140411376953125
1679010054.424249,16.138275146484375
1679010054.4375045,16.127471923828125
1679010054.4514637,16.146270751953125
1679010054.465162,16.12994384765625
1679010054.4784594,16.12841796875
1679010054.4911714,16.137969970703125
1679010054.503742,16.11517333984375
1679010054.5176458,16.139495849609375
1679010054.5318134,16.099456787109375
1679010054.5449965,16.14874267578125
1679010054.5584466,16.14166259765625
1679010054.5715685,16.1431884765625
1679010054.584633,16.14227294921875
1679010054.5978122,16.152069091796875
1679010054.6107166,16.1361083984375
1679010054.6242955,16.152435302734375
1679010054.6372979,16.139495849609375
1679010054.6503386,16.126861572265625
1679010054.6645074,16.15667724609375
1679010054.6774728,16.138580322265625
1679010054.6914723,16.14349365234375
1679010054.7048109,16.151519775390625
1679010054.7174754,16.1634521484375
1679010054.7314794,16.144744873046875
1679010054.7441907,16.1419677734375
1679010054.7574217,16.126251220703125
1679010054.7703311,16.133941650390625
1679010054.7837062,16.119171142578125
1679010054.7981145,16.1622314453125
1679010054.811054,16.139495849609375
1679010054.8246813,16.1363525390625
1679010054.837297,16.127471923828125
1679010054.8507707,16.151824951171875
1679010054.8643389,16.126556396484375
1679010054.8767023,16.138885498046875
1679010054.8908346,16.137969970703125
1679010054.9034126,16.130859375
1679010054.9170072,16.125640869140625
1679010054.9305675,16.133331298828125
1679010054.943254,16.13861083984375
1679010054.9566681,16.15057373046875
1679010054.9696357,16.130859375
1679010054.9832273,16.125640869140625
1679010054.9977262,16.147491455078125
1679010055.011153,16.1573486328125
1679010055.0239854,16.123779296875
1679010055.037434,16.14166259765625
1679010055.049824,16.12811279296875
1679010055.0646307,16.14166259765625
1679010055.0822039,16.15081787109375
1679010055.095644,16.133636474609375
1679010055.1096385,16.11669921875
1679010055.1223972,16.12255859375
1679010055.13648,16.132110595703125
1679010055.1502783,16.118865966796875
1679010055.1642976,16.145660400390625
1679010055.1775358,16.12872314453125
1679010055.1907418,16.126556396484375
1679010055.2046068,16.125640869140625
1679010055.2177985,16.12994384765625
1679010055.231947,16.125946044921875
1679010055.2459078,16.13055419921875
1679010055.2596939,16.131500244140625
1679010055.2724173,16.147186279296875
1679010055.2853522,16.14044189453125
1679010055.2988007,16.1561279296875
1679010055.3123019,16.1431884765625
1679010055.3274636,16.12872314453125
1679010055.3407743,16.1416015625
1679010055.3538933,16.14434814453125
1679010055.3672163,16.138275146484375
1679010055.3813193,16.1373291015625
1679010055.3943563,16.134246826171875
1679010055.4072614,16.12811279296875
1679010055.420308,16.138916015625
1679010055.433809,16.159820556640625
1679010055.4464376,16.152740478515625
1679010055.4599037,16.139801025390625
1679010055.4722507,16.138275146484375
1679010055.4857535,16.125640869140625
1679010055.4992309,16.1278076171875
1679010055.5135841,16.139190673828125
1679010055.5267484,16.115478515625
1679010055.5396323,16.1502685546875
1679010055.5526817,16.135498046875
1679010055.5659473,16.132720947265625
1679010055.578516,16.120391845703125
1679010055.5930994,16.129638671875
1679010055.6055753,16.14996337890625
1679010055.6198916,16.142578125
1679010055.6322515,16.161651611328125
1679010055.6457262,16.139801025390625
1679010055.6586912,16.124053955078125
1679010055.671404,16.12347412109375
1679010055.6847358,16.1160888671875
1679010055.6985073,16.12841796875
1679010055.7117648,16.158599853515625
1679010055.7248077,16.119171142578125
1679010055.738296,16.126556396484375
1679010055.751568,16.107421875
1679010055.7654567,16.12933349609375
1679010055.7784367,16.12347412109375
1679010055.7936838,16.119781494140625
1679010055.8069587,16.1484375
1679010055.8199184,16.119171142578125
1679010055.8335936,16.14227294921875
1679010055.846372,16.159759521484375
1679010055.8590643,16.15728759765625
1679010055.8722205,16.16351318359375
1679010055.884422,16.151824951171875
1679010055.8993845,16.141357421875
1679010055.9133956,16.1490478515625
1679010055.927357,16.168426513671875
1679010055.9406655,16.132110595703125
1679010055.9536834,16.142578125
1679010055.9670866,16.119476318359375
1679010055.9836009,16.11700439453125
1679010055.9976137,16.118865966796875
1679010056.0100117,16.112091064453125
1679010056.0237231,16.134246826171875
1679010056.036608,16.13275146484375
1679010056.0504289,16.1290283203125
1679010056.0656586,16.126861572265625
1679010056.0792031,16.138275146484375
1679010056.0932317,16.126556396484375
1679010056.1071792,16.12225341796875
1679010056.1196778,16.133026123046875
1679010056.1325524,16.131805419921875
1679010056.1472456,16.154571533203125
1679010056.1600432,16.134552001953125
1679010056.1733608,16.146881103515625
1679010056.1855721,16.144683837890625
1679010056.199225,16.1265869140625
1679010056.2136166,16.129058837890625
1679010056.226374,16.143798828125
1679010056.2404456,16.14349365234375
1679010056.2545,16.117889404296875
1679010056.2676804,16.113616943359375
1679010056.281426,16.117034912109375
1679010056.2942996,16.1290283203125
1679010056.3070185,16.1290283203125
1679010056.3197224,16.13055419921875
1679010056.3322983,16.138580322265625
1679010056.3479738,16.143798828125
1679010056.360938,16.146881103515625
1679010056.3753078,16.140045166015625
1679010056.3893,16.15704345703125
1679010056.4031603,16.131195068359375
1679010056.4159389,16.127105712890625
1679010056.431063,16.13580322265625
1679010056.445294,16.139495849609375
1679010056.4587674,16.141693115234375
1679010056.4716244,16.134552001953125
1679010056.4846892,16.148101806640625
1679010056.4993098,16.13763427734375
1679010056.5126963,16.117645263671875
1679010056.526701,16.14349365234375
1679010056.540555,16.154876708984375
1679010056.55452,16.15521240234375
1679010056.5679364,16.152130126953125
1679010056.5819402,16.13671875
1679010056.5961413,16.1348876953125
1679010056.6095133,16.13055419921875
1679010056.623417,16.125946044921875
1679010056.6365137,16.10931396484375
1679010056.6493213,16.119171142578125
1679010056.6634848,16.14410400390625
1679010056.676446,16.152679443359375
1679010056.6904087,16.13018798828125
1679010056.702346,16.14996337890625
1679010056.7152944,16.117950439453125
1679010056.7293682,16.11669921875
1679010056.7422507,16.144744873046875
1679010056.7562351,16.13397216796875
1679010056.7694063,16.126251220703125
1679010056.7822587,16.1348876953125
1679010056.7966592,16.13519287109375
1679010056.809323,16.130859375
1679010056.8225093,16.12286376953125
1679010056.8353179,16.147125244140625
1679010056.8483267,16.106536865234375
1679010056.861456,16.124420166015625
1679010056.875479,16.1502685546875
1679010056.888687,16.13055419921875
1679010056.9015796,16.12811279296875
1679010056.91464,16.13763427734375
1679010056.9300673,16.127166748046875
1679010056.943397,16.139801025390625
1679010056.9572887,16.147491455078125
1679010056.970006,16.15704345703125
1679010056.9834762,16.141357421875
1679010056.9976325,16.115478515625
1679010057.0114095,16.1502685546875
1679010057.0259914,16.12811279296875
1679010057.0395892,16.139190673828125
1679010057.0526335,16.1231689453125
1679010057.0654674,16.145965576171875
1679010057.0815396,16.16253662109375
1679010057.0984106,16.112396240234375
1679010057.1126325,16.12225341796875
1679010057.127545,16.125335693359375
1679010057.1412103,16.144683837890625
1679010057.1552994,16.146270751953125
1679010057.1682806,16.11669921875
1679010057.1818564,16.12811279296875
1679010057.1967187,16.14959716796875
1679010057.2100327,16.133331298828125
1679010057.2232802,16.131195068359375
1679010057.2365832,16.139434814453125
1679010057.2501128,16.145965576171875
1679010057.2645986,16.13580322265625
1679010057.278367,16.1502685546875
1679010057.2925613,16.159149169921875
1679010057.3056087,16.12188720703125
1679010057.3185515,16.12841796875
1679010057.3316615,16.134246826171875
1679010057.3440485,16.12811279296875
1679010057.358771,16.134246826171875
1679010057.3725154,16.1083984375
1679010057.38527,16.10992431640625
1679010057.397713,16.114227294921875
1679010057.4114277,16.130859375
1679010057.4243863,16.127166748046875
1679010057.437345,16.1302490234375
1679010057.4503284,16.104705810546875
1679010057.4644754,16.126556396484375
1679010057.4787061,16.13519287109375
1679010057.491645,16.1302490234375
1679010057.5055475,16.12994384765625
1679010057.5181377,16.12994384765625
1679010057.5312076,16.124725341796875
1679010057.5452344,16.131195068359375
1679010057.5577316,16.1361083984375
1679010057.571643,16.145294189453125
1679010057.5843356,16.11456298828125
1679010057.5981274,16.13641357421875
1679010057.6130047,16.13763427734375
1679010057.6257904,16.132415771484375
1679010057.6424603,16.147796630859375
1679010057.6554906,16.132415771484375
1679010057.669039,16.12994384765625
1679010057.6823034,16.131195068359375
1679010057.6958282,16.110870361328125
1679010057.709309,16.1077880859375
1679010057.722304,16.131805419921875
1679010057.7362223,16.139190673828125
1679010057.7487912,16.12933349609375
1679010057.7630262,16.140716552734375
1679010057.7769504,16.119781494140625
1679010057.789718,16.117340087890625
1679010057.8023424,16.1278076171875
1679010057.8154511,16.1431884765625
1679010057.829418,16.15606689453125
1679010057.8430889,16.14410400390625
1679010057.8562982,16.121337890625
1679010057.8693082,16.127471923828125
1679010057.8822713,16.131500244140625
1679010057.8964427,16.125335693359375
1679010057.90958,16.119781494140625
1679010057.923843,16.127166748046875
1679010057.9365225,16.104095458984375
1679010057.9494512,16.1231689453125
1679010057.9627457,16.12811279296875
1679010057.9769151,16.1080322265625
1679010057.9903243,16.130859375
1679010058.002537,16.119781494140625
1679010058.0157254,16.13519287109375
1679010058.0297208,16.09271240234375
1679010058.042693,16.10870361328125
1679010058.0552077,16.11517333984375
1679010058.0677218,16.11669921875
1679010058.0807338,16.104095458984375
1679010058.0955224,16.105010986328125
1679010058.1085303,16.14410400390625
1679010058.1236014,16.12286376953125
1679010058.1362338,16.13702392578125
1679010058.1486661,16.1219482421875
1679010058.1623034,16.113616943359375
1679010058.1751661,16.119171142578125
1679010058.1891298,16.1502685546875
1679010058.2022889,16.11517333984375
1679010058.2156346,16.1419677734375
1679010058.2295952,16.111480712890625
1679010058.242582,16.12811279296875
1679010058.256791,16.146881103515625
1679010058.2697768,16.12225341796875
1679010058.2827036,16.120086669921875
1679010058.2965686,16.131500244140625
1679010058.3103213,16.1207275390625
1679010058.323702,16.112701416015625
1679010058.3373692,16.10870361328125
1679010058.3505375,16.133941650390625
1679010058.3635042,16.125885009765625
1679010058.3774984,16.16876220703125
1679010058.3904607,16.11700439453125
1679010058.4042866,16.12164306640625
1679010058.4182272,16.131500244140625
1679010058.4310966,16.12933349609375
1679010058.4463017,16.113311767578125
1679010058.459878,16.105316162109375
1679010058.4735959,16.1077880859375
1679010058.486576,16.08929443359375
1679010058.4999957,16.10809326171875
1679010058.5142264,16.091156005859375
1679010058.528043,16.09515380859375
1679010058.5420575,16.109619140625
1679010058.5560184,16.113616943359375
1679010058.5696664,16.109619140625
1679010058.583256,16.132415771484375
1679010058.597546,16.117950439453125
1679010058.6106722,16.1148681640625
1679010058.6238697,16.11517333984375
1679010058.6376798,16.12841796875
1679010058.6505747,16.113006591796875
1679010058.6645951,16.120391845703125
1679010058.6790848,16.12164306640625
1679010058.6917453,16.121337890625
1679010058.7055588,16.118255615234375
1679010058.718208,16.132415771484375
1679010058.7312367,16.11456298828125
1679010058.7452312,16.1431884765625
1679010058.7635436,16.123779296875
1679010058.7772112,16.117340087890625
1679010058.7912862,16.131500244140625
1679010058.8049262,16.139190673828125
1679010058.8177211,16.130859375
1679010058.8304396,16.09454345703125
1679010058.8442733,16.135498046875
1679010058.8574712,16.099456787109375
1679010058.8712983,16.12872314453125
1679010058.884337,16.111175537109375
1679010058.8980691,16.1090087890625
1679010058.91324,16.11517333984375
1679010058.9268103,16.121337890625
1679010058.9406586,16.103790283203125
1679010058.9532578,16.126495361328125
1679010058.9664063,16.113861083984375
1679010058.9801886,16.098846435546875
1679010058.9943826,16.11517333984375
1679010059.0083573,16.125030517578125
1679010059.0245097,16.125030517578125
1679010059.0385711,16.103790283203125
1679010059.0523415,16.12286376953125
1679010059.0653622,16.12841796875
1679010059.079498,16.08746337890625
1679010059.0934846,16.10748291015625
1679010059.107487,16.133026123046875
1679010059.1209447,16.10748291015625
1679010059.133785,16.112030029296875
1679010059.1467583,16.119171142578125
1679010059.1608386,16.110870361328125
1679010059.1733966,16.13055419921875
1679010059.1873913,16.118194580078125
1679010059.201363,16.12249755859375
1679010059.214806,16.113922119140625
1679010059.2286172,16.12103271484375
1679010059.2414587,16.104736328125
1679010059.2549639,16.098846435546875
1679010059.2674327,16.1219482421875
1679010059.2809007,16.11578369140625
1679010059.2939222,16.12225341796875
1679010059.3061724,16.12255859375
1679010059.3190112,16.118560791015625
1679010059.331807,16.11700439453125
1679010059.3452137,16.111175537109375
1679010059.3591795,16.118560791015625
1679010059.3725696,16.1083984375
1679010059.3856583,16.1302490234375
1679010059.398758,16.138580322265625
1679010059.414931,16.1160888671875
1679010059.4274988,16.119476318359375
1679010059.4414594,16.120697021484375
1679010059.4540343,16.1025390625
1679010059.4675157,16.139495849609375
1679010059.480916,16.131500244140625
1679010059.4941046,16.106842041015625
1679010059.5066664,16.109619140625
1679010059.5205154,16.109619140625
1679010059.5344803,16.104400634765625
1679010059.548537,16.1007080078125
1679010059.5625033,16.1019287109375
1679010059.5760653,16.110870361328125
1679010059.5892677,16.117340087890625
1679010059.6023917,16.139801025390625
1679010059.6153688,16.15582275390625
1679010059.6293366,16.11578369140625
1679010059.6424778,16.13763427734375
1679010059.6564796,16.11572265625
1679010059.6704795,16.11517333984375
1679010059.6836648,16.1221923828125
1679010059.6972547,16.10809326171875
1679010059.7112448,16.125946044921875
1679010059.7233546,16.1007080078125
1679010059.7372987,16.124420166015625
1679010059.7503371,16.108123779296875
1679010059.7642996,16.119476318359375
1679010059.777408,16.1231689453125
1679010059.7909188,16.125030517578125
1679010059.803767,16.13055419921875
1679010059.81712,16.10992431640625
1679010059.830274,16.114227294921875
1679010059.8446405,16.09637451171875
1679010059.8581476,16.11053466796875
1679010059.871473,16.133026123046875
1679010059.8852751,16.135498046875
1679010059.8983414,16.117645263671875
1679010059.9111967,16.11517333984375
1679010059.925255,16.120086669921875
1679010059.938265,16.133331298828125
1679010059.9512324,16.117340087890625
1679010059.9644003,16.11700439453125
1679010059.9779274,16.111480712890625
1679010059.991452,16.112701416015625
1679010060.004559,16.104736328125
1679010060.0178027,16.134246826171875
1679010060.0315044,16.1025390625
1679010060.0445807,16.08868408203125
1679010060.0588772,16.117950439453125
1679010060.0725088,16.1090087890625
1679010060.086433,16.118560791015625
1679010060.0995758,16.10870361328125
1679010060.1135247,16.113006591796875
1679010060.1267498,16.11639404296875
1679010060.139757,16.124725341796875
1679010060.153798,16.124725341796875
1679010060.167379,16.092071533203125
1679010060.1804893,16.112091064453125
1679010060.19371,16.1083984375
1679010060.2073717,16.1231689453125
1679010060.2203863,16.100372314453125
1679010060.234349,16.10931396484375
1679010060.2474976,16.101318359375
1679010060.2600248,16.084991455078125
1679010060.2735574,16.10894775390625
1679010060.2876654,16.133331298828125
1679010060.3007517,16.11456298828125
1679010060.3148491,16.098846435546875
1679010060.3285067,16.1348876953125
1679010060.3425963,16.097930908203125
1679010060.3555574,16.119110107421875
1679010060.368286,16.119781494140625
1679010060.3812506,16.126251220703125
1679010060.394711,16.12347412109375
1679010060.408724,16.125946044921875
1679010060.4222775,16.133331298828125
1679010060.4360824,16.1083984375
1679010060.4494882,16.113922119140625
1679010060.4620597,16.117645263671875
1679010060.4767065,16.099151611328125
1679010060.4894488,16.106842041015625
1679010060.5035849,16.125946044921875
1679010060.516953,16.10101318359375
1679010060.5303354,16.098846435546875
1679010060.5427878,16.120391845703125
1679010060.5587733,16.1102294921875
1679010060.5712585,16.1163330078125
1679010060.5844696,16.08746337890625
1679010060.5976033,16.0948486328125
1679010060.609286,16.10223388671875
1679010060.6224263,16.097625732421875
1679010060.635947,16.098541259765625
1679010060.6487684,16.10992431640625
1679010060.66145,16.123779296875
1679010060.6752348,16.129638671875
1679010060.68764,16.10955810546875
1679010060.7004178,16.12872314453125
1679010060.7139795,16.126251220703125
1679010060.726599,16.120086669921875
1679010060.740226,16.1231689453125
1679010060.7524467,16.143798828125
1679010060.765732,16.113861083984375
1679010060.7794018,16.112701416015625
1679010060.7937226,16.098541259765625
1679010060.8075824,16.10833740234375
1679010060.8207424,16.112396240234375
1679010060.8338366,16.100067138671875
1679010060.8472369,16.117340087890625
1679010060.859774,16.1077880859375
1679010060.8736138,16.099456787109375
1679010060.8863397,16.110870361328125
1679010060.899212,16.126251220703125
1679010060.912134,16.08807373046875
1679010060.9252439,16.117950439453125
1679010060.938262,16.099761962890625
1679010060.9515374,16.077606201171875
1679010060.9650216,16.106231689453125
1679010060.9776597,16.090240478515625
1679010060.9923606,16.10809326171875
1679010061.0059056,16.098846435546875
1679010061.018778,16.112701416015625
1679010061.0313191,16.110870361328125
1679010061.044626,16.08929443359375
1679010061.0585606,16.085906982421875
1679010061.0714984,16.10162353515625
1679010061.0853703,16.11090087890625
1679010061.0988567,16.10992431640625
1679010061.111681,16.095458984375
1679010061.1252995,16.107147216796875
1679010061.1392782,16.1077880859375
1679010061.1525679,16.084686279296875
1679010061.1653154,16.10870361328125
1679010061.1781738,16.11639404296875
1679010061.1913579,16.10162353515625
1679010061.2039063,16.063751220703125
1679010061.2173686,16.113555908203125
1679010061.2306104,16.1019287109375
1679010061.2440412,16.086517333984375
1679010061.2575538,16.105010986328125
1679010061.2703667,16.105010986328125
1679010061.2834873,16.084686279296875
1679010061.2959385,16.084075927734375
1679010061.3091793,16.112701416015625
1679010061.3204365,16.10284423828125
1679010061.3325348,16.11273193359375
1679010061.3454573,16.099151611328125
1679010061.3575778,16.11639404296875
1679010061.3703766,16.099151611328125
1679010061.3837376,16.1077880859375
1679010061.396276,16.126251220703125
1679010061.4100153,16.121337890625
1679010061.4224303,16.090240478515625
1679010061.436287,16.112396240234375
1679010061.4500017,16.11639404296875
1679010061.4627595,16.1102294921875
1679010061.476885,16.104705810546875
1679010061.4903047,16.125946044921875
1679010061.5035586,16.100372314453125
1679010061.5174587,16.09637451171875
1679010061.5302866,16.119781494140625
1679010061.543562,16.105316162109375
1679010061.5572734,16.093597412109375
1679010061.5708385,16.11456298828125
1679010061.5844107,16.109039306640625
1679010061.597445,16.086517333984375
1679010061.6103704,16.083770751953125
1679010061.6243691,16.106842041015625
1679010061.6366246,16.0948486328125
1679010061.6494539,16.117340087890625
1679010061.6626658,16.1102294921875
1679010061.6764865,16.133026123046875
1679010061.6899643,16.1053466796875
1679010061.7023165,16.103729248046875
1679010061.7152703,16.090240478515625
1679010061.7283642,16.1278076171875
1679010061.7412462,16.1083984375
1679010061.7552226,16.126861572265625
1679010061.7685423,16.111785888671875
1679010061.780959,16.112396240234375
1679010061.7925682,16.100372314453125
1679010061.8067298,16.1007080078125
1679010061.8193982,16.0948486328125
1679010061.8326352,16.1025390625
1679010061.8462634,16.0760498046875
1679010061.8592286,16.105926513671875
1679010061.872283,16.11700439453125
1679010061.886101,16.103790283203125
1679010061.8986459,16.112091064453125
1679010061.9111545,16.1102294921875
1679010061.9256124,16.104400634765625
1679010061.9395702,16.092376708984375
1679010061.9523647,16.093597412109375
1679010061.9658563,16.077911376953125
1679010061.9788861,16.069915771484375
1679010061.9923909,16.092071533203125
1679010062.0054028,16.095458984375
1679010062.0184753,16.08746337890625
1679010062.031782,16.111785888671875
1679010062.0446012,16.08807373046875
1679010062.057186,16.069915771484375
1679010062.0698202,16.091461181640625
1679010062.0823255,16.111175537109375
1679010062.0973802,16.0960693359375
1679010062.1108763,16.112701416015625
1679010062.1246562,16.092071533203125
1679010062.1383343,16.105010986328125
1679010062.1509137,16.085296630859375
1679010062.1644974,16.092987060546875
1679010062.1782353,16.083465576171875
1679010062.192566,16.10931396484375
1679010062.2066293,16.08251953125
1679010062.2212765,16.08929443359375
1679010062.235344,16.097015380859375
1679010062.2489913,16.10687255859375
1679010062.261358,16.093292236328125
1679010062.2757149,16.099151611328125
1679010062.2897573,16.12164306640625
1679010062.3024013,16.11602783203125
1679010062.3154604,16.105010986328125
1679010062.3286047,16.10931396484375
1679010062.3444948,16.105316162109375
1679010062.3585641,16.088714599609375
1679010062.3724017,16.104400634765625
1679010062.3863127,16.086517333984375
1679010062.3998456,16.1025390625
1679010062.4125617,16.08990478515625
1679010062.426241,16.10992431640625
1679010062.4405322,16.086517333984375
1679010062.4535384,16.106842041015625
1679010062.467451,16.094482421875
1679010062.4807665,16.132720947265625
1679010062.4942682,16.10284423828125
1679010062.5085394,16.097625732421875
1679010062.5211864,16.103790283203125
1679010062.5353084,16.10345458984375
1679010062.5480185,16.08746337890625
1679010062.5615592,16.10101318359375
1679010062.575315,16.0819091796875
1679010062.5888445,16.104705810546875
1679010062.6036236,16.077301025390625
1679010062.617267,16.07086181640625
1679010062.6297977,16.0889892578125
1679010062.6426225,16.124725341796875
1679010062.6558022,16.117340087890625
1679010062.6689055,16.091796875
1679010062.6824503,16.08746337890625
1679010062.6953459,16.077301025390625
1679010062.7086666,16.098236083984375
1679010062.7226312,16.090850830078125
1679010062.7352931,16.06683349609375
1679010062.7490308,16.1090087890625
1679010062.7625613,16.090545654296875
1679010062.775562,16.100372314453125
1679010062.7892113,16.097625732421875
1679010062.8025296,16.077911376953125
1679010062.815642,16.081298828125
1679010062.8285346,16.078521728515625
1679010062.842648,16.08251953125
1679010062.8557098,16.1077880859375
1679010062.8707104,16.085296630859375
1679010062.884303,16.0819091796875
1679010062.8973186,16.106536865234375
1679010062.9107404,16.11517333984375
1679010062.9253986,16.089599609375
1679010062.9393573,16.097930908203125
1679010062.952454,16.107147216796875
1679010062.9645033,16.098785400390625
1679010062.9785943,16.092376708984375
1679010062.9924383,16.0950927734375
1679010063.006359,16.08441162109375
1679010063.019338,16.08807373046875
1679010063.032273,16.072967529296875
1679010063.045128,16.0948486328125
1679010063.0590892,16.105926513671875
1679010063.0723915,16.069915771484375
1679010063.0863562,16.106231689453125
1679010063.0991642,16.08282470703125
1679010063.112655,16.079437255859375
1679010063.126098,16.0889892578125
1679010063.139812,16.099761962890625
1679010063.1524868,16.071441650390625
1679010063.1662946,16.105621337890625
1679010063.1802583,16.099151611328125
1679010063.1934109,16.08099365234375
1679010063.2068424,16.0831298828125
1679010063.2205253,16.07635498046875
1679010063.2335424,16.098236083984375
1679010063.2464495,16.10064697265625
1679010063.2604496,16.092620849609375
1679010063.2734308,16.079742431640625
1679010063.2880151,16.0966796875
1679010063.3012028,16.09515380859375
1679010063.3140702,16.07391357421875
1679010063.3269837,16.08221435546875
1679010063.3413355,16.077606201171875
1679010063.3556268,16.09576416015625
1679010063.3696148,16.08837890625
1679010063.3835394,16.104400634765625
1679010063.3975058,16.084930419921875
1679010063.4097545,16.06744384765625
1679010063.4243703,16.090240478515625
1679010063.4375744,16.107147216796875
1679010063.450719,16.118499755859375
1679010063.4642735,16.111785888671875
1679010063.478395,16.08282470703125
1679010063.4924045,16.105010986328125
1679010063.5063803,16.08807373046875
1679010063.5205798,16.0877685546875
1679010063.5339873,16.112091064453125
1679010063.5466948,16.090179443359375
1679010063.560022,16.100341796875
1679010063.5736215,16.09454345703125
1679010063.586759,16.085906982421875
1679010063.6011813,16.089599609375
1679010063.6144164,16.090240478515625
1679010063.6279144,16.090850830078125
1679010063.6412375,16.097015380859375
1679010063.6547546,16.093597412109375
1679010063.6675153,16.090179443359375
1679010063.6804786,16.072662353515625
1679010063.6934602,16.068359375
1679010063.7074285,16.077606201171875
1679010063.7205486,16.100372314453125
1679010063.7333405,16.078826904296875
1679010063.7464895,16.080322265625
1679010063.7597013,16.09454345703125
1679010063.7737675,16.10748291015625
1679010063.7887335,16.077911376953125
1679010063.802325,16.044647216796875
1679010063.8162596,16.08868408203125
1679010063.8295639,16.068359375
1679010063.8422785,16.08221435546875
1679010063.8560493,16.09454345703125
1679010063.8693724,16.083709716796875
1679010063.8822536,16.098236083984375
1679010063.895571,16.078216552734375
1679010063.9085705,16.083770751953125
1679010063.922487,16.1007080078125
1679010063.9360769,16.06500244140625
1679010063.9499164,16.09637451171875
1679010063.9624414,16.0806884765625
1679010063.9753897,16.086212158203125
1679010063.9888387,16.082855224609375
1679010064.0025034,16.08868408203125
1679010064.015457,16.098236083984375
1679010064.0284982,16.080718994140625
1679010064.0414634,16.084075927734375
1679010064.0553505,16.087158203125
1679010064.0685418,16.08746337890625
1679010064.0813744,16.066192626953125
1679010064.0967047,16.08990478515625
1679010064.1096263,16.071136474609375
1679010064.1236057,16.103790283203125
1679010064.1367862,16.08837890625
1679010064.1504858,16.081024169921875
1679010064.1636431,16.063140869140625
1679010064.1762366,16.09423828125
1679010064.1899738,16.09393310546875
1679010064.2035205,16.085296630859375
1679010064.2170384,16.092376708984375
1679010064.2315059,16.079742431640625
1679010064.2445602,16.106231689453125
1679010064.2583542,16.0736083984375
1679010064.2728384,16.055419921875
1679010064.286117,16.078216552734375
1679010064.2991917,16.086822509765625
1679010064.312772,16.080078125
1679010064.3255029,16.0806884765625
1679010064.3393898,16.1025390625
1679010064.3525832,16.10992431640625
1679010064.3655572,16.043731689453125
1679010064.3788273,16.07763671875
1679010064.3925292,16.08038330078125
1679010064.4061892,16.0819091796875
1679010064.4197507,16.09515380859375
1679010064.433735,16.08807373046875
1679010064.4464483,16.092010498046875
1679010064.4594297,16.084381103515625
1679010064.4734585,16.062835693359375
1679010064.4860978,16.091094970703125
1679010064.499687,16.071441650390625
1679010064.5133321,16.07330322265625
1679010064.5264103,16.11456298828125
1679010064.5404398,16.1090087890625
1679010064.5545275,16.099151611328125
1679010064.5686533,16.1160888671875
1679010064.5813777,16.106842041015625
1679010064.5945277,16.10101318359375
1679010064.6084104,16.0677490234375
1679010064.6229017,16.098541259765625
1679010064.6364226,16.07574462890625
1679010064.6503031,16.08746337890625
1679010064.663338,16.07208251953125
1679010064.6763678,16.097320556640625
1679010064.6886477,16.092071533203125
1679010064.701528,16.0418701171875
1679010064.7165327,16.06805419921875
1679010064.7298052,16.06866455078125
1679010064.743475,16.106536865234375
1679010064.7563007,16.106475830078125
1679010064.769721,16.076995849609375
1679010064.7826972,16.08929443359375
1679010064.794928,16.069915771484375
1679010064.8069923,16.095458984375
1679010064.8198597,16.08929443359375
1679010064.832762,16.08160400390625
1679010064.8453074,16.099456787109375
1679010064.8577077,16.05975341796875
1679010064.8711998,16.059112548828125
1679010064.8842537,16.08245849609375
1679010064.896885,16.091156005859375
1679010064.911302,16.07513427734375
1679010064.925326,16.0560302734375
1679010064.9388838,16.077606201171875
1679010064.9528644,16.089599609375
1679010064.965617,16.064361572265625
1679010064.980618,16.085601806640625
1679010064.9936562,16.08868408203125
1679010065.0080764,16.1019287109375
1679010065.0212886,16.085296630859375
1679010065.0342004,16.058197021484375
1679010065.047224,16.093292236328125
1679010065.0600004,16.078521728515625
1679010065.0738945,16.088623046875
1679010065.0888124,16.064361572265625
1679010065.1072671,16.086517333984375
1679010065.1208248,16.071746826171875
1679010065.13482,16.08282470703125
1679010065.1486316,16.079742431640625
1679010065.1618402,16.10101318359375
1679010065.1743808,16.066497802734375
1679010065.188609,16.093292236328125
1679010065.2011511,16.09576416015625
1679010065.2151465,16.084381103515625
1679010065.2296379,16.099456787109375
1679010065.2434819,16.070831298828125
1679010065.2563317,16.10833740234375
1679010065.2695014,16.099456787109375
1679010065.2832484,16.08837890625
1679010065.296247,16.091156005859375
1679010065.3095958,16.063751220703125
1679010065.3232348,16.0831298828125
1679010065.3375397,16.08746337890625
1679010065.3507288,16.077301025390625
1679010065.3653667,16.067138671875
1679010065.3794944,16.085296630859375
1679010065.392333,16.070220947265625
1679010065.4067318,16.0806884765625
1679010065.420354,16.078216552734375
1679010065.4333634,16.07452392578125
1679010065.4468646,16.0948486328125
1679010065.4597452,16.084991455078125
1679010065.47359,16.064971923828125
1679010065.4873893,16.0760498046875
1679010065.5015762,16.090850830078125
1679010065.5148127,16.08868408203125
1679010065.5283532,16.09393310546875
1679010065.541348,16.069580078125
1679010065.5563855,16.0819091796875
1679010065.569977,16.090545654296875
1679010065.5844195,16.063446044921875
1679010065.5980814,16.065277099609375
1679010065.6114013,16.086822509765625
1679010065.6246011,16.091766357421875
1679010065.6381755,16.064971923828125
1679010065.6511338,16.097015380859375
1679010065.6641324,16.085296630859375
1679010065.6777768,16.097320556640625
1679010065.6905186,16.07452392578125
1679010065.7055893,16.05975341796875
1679010065.7178493,16.08929443359375
1679010065.7313895,16.07977294921875
1679010065.744259,16.070526123046875
1679010065.757713,16.118255615234375
1679010065.7717307,16.09454345703125
1679010065.7856371,16.0889892578125
1679010065.7987285,16.0877685546875
1679010065.8116417,16.100067138671875
1679010065.824567,16.090545654296875
1679010065.838177,16.064361572265625
1679010065.8521013,16.08038330078125
1679010065.8656576,16.086212158203125
1679010065.879211,16.101318359375
1679010065.8915555,16.070465087890625
1679010065.9065344,16.05572509765625
1679010065.9207573,16.0806884765625
1679010065.934,16.056671142578125
1679010065.946311,16.06158447265625
1679010065.9597363,16.063140869140625
1679010065.9734194,16.077606201171875
1679010065.9907117,16.071746826171875
1679010066.004766,16.0606689453125
1679010066.0189714,16.077911376953125
1679010066.0314012,16.0806884765625
1679010066.0444894,16.0748291015625
1679010066.0574553,16.050811767578125
1679010066.0713522,16.064971923828125
1679010066.0845006,16.079132080078125
1679010066.097465,16.056365966796875
1679010066.1106706,16.0736083984375
1679010066.1246886,16.070526123046875
1679010066.1393113,16.06005859375
1679010066.1524582,16.08251953125
1679010066.165461,16.065582275390625
1679010066.1783526,16.072357177734375
1679010066.1916313,16.09515380859375
1679010066.2057116,16.064666748046875
1679010066.220689,16.085601806640625
1679010066.2335272,16.07391357421875
1679010066.2466443,16.072052001953125
1679010066.2589817,16.070220947265625
1679010066.2714052,16.042816162109375
1679010066.284421,16.075439453125
1679010066.296638,16.061279296875
1679010066.3088055,16.068359375
1679010066.3216014,16.058746337890625
1679010066.3337626,16.056671142578125
1679010066.346737,16.064666748046875
1679010066.3598843,16.052978515625
1679010066.373504,16.064666748046875
1679010066.386465,16.072357177734375
1679010066.3994265,16.078216552734375
1679010066.4136755,16.064971923828125
1679010066.426602,16.0819091796875
1679010066.4394984,16.068389892578125
1679010066.4532907,16.047119140625
1679010066.4657688,16.072052001953125
1679010066.4787567,16.070220947265625
1679010066.493313,16.061279296875
1679010066.506101,16.080078125
1679010066.5195403,16.066497802734375
1679010066.538475,16.066192626953125
1679010066.5514438,16.079132080078125
1679010066.5637147,16.06280517578125
1679010066.5761344,16.05389404296875
1679010066.588407,16.06219482421875
1679010066.6007164,16.080413818359375
1679010066.6130886,16.08160400390625
1679010066.626402,16.07513427734375
1679010066.6394029,16.0819091796875
1679010066.6526568,16.077911376953125
1679010066.665032,16.0877685546875
1679010066.678353,16.064666748046875
1679010066.691318,16.06744384765625
1679010066.7035236,16.101318359375
1679010066.7156682,16.077606201171875
1679010066.7285917,16.047149658203125
1679010066.7420962,16.07421875
1679010066.7587433,16.064361572265625
1679010066.7714486,16.036651611328125
1679010066.7842944,16.071380615234375
1679010066.7967227,16.0548095703125
1679010066.8092055,16.064056396484375
1679010066.8221717,16.070831298828125
1679010066.8349404,16.047119140625
1679010066.8470385,16.084930419921875
1679010066.8590841,16.07391357421875
1679010066.8706605,16.069915771484375
1679010066.8835948,16.08099365234375
1679010066.8954632,16.0489501953125
1679010066.908215,16.0819091796875
1679010066.9216964,16.064666748046875
1679010066.9348402,16.06927490234375
1679010066.9473922,16.05328369140625
1679010066.9616966,16.064910888671875
1679010066.9747508,16.075439453125
1679010066.9874618,16.077301025390625
1679010067.0005727,16.063751220703125
1679010067.0136285,16.0625
1679010067.0270846,16.04156494140625
1679010067.040422,16.058197021484375
1679010067.053465,16.04833984375
1679010067.066429,16.051116943359375
1679010067.0795677,16.05328369140625
1679010067.0924144,16.0877685546875
1679010067.10688,16.045867919921875
1679010067.1194618,16.07391357421875
1679010067.1323595,16.06005859375
1679010067.1459303,16.071746826171875
1679010067.1596644,16.064361572265625
1679010067.1727962,16.085906982421875
1679010067.1863098,16.06036376953125
1679010067.1992745,16.032623291015625
1679010067.2124496,16.072357177734375
1679010067.2254145,16.038482666015625
1679010067.238379,16.0677490234375
1679010067.2522957,16.065582275390625
1679010067.2654836,16.063140869140625
1679010067.278489,16.070220947265625
1679010067.2909977,16.057220458984375
1679010067.3045878,16.0477294921875
1679010067.318346,16.06005859375
1679010067.331317,16.052978515625
1679010067.3453653,16.0689697265625
1679010067.3588364,16.0596923828125
1679010067.3723257,16.057281494140625
1679010067.3855865,16.042816162109375
1679010067.3994915,16.0477294921875
1679010067.4154215,16.05572509765625
1679010067.428427,16.04742431640625
1679010067.4423928,16.052978515625
1679010067.4554763,16.052642822265625
1679010067.4684374,16.06005859375
1679010067.4814293,16.058502197265625
1679010067.495379,16.06005859375
1679010067.5078433,16.051727294921875
1679010067.5212345,16.043731689453125
1679010067.5337083,16.063140869140625
1679010067.5480745,16.0760498046875
1679010067.5610723,16.059112548828125
1679010067.573727,16.05572509765625
1679010067.587337,16.022491455078125
1679010067.6001248,16.072662353515625
1679010067.6127322,16.064666748046875
1679010067.6256847,16.0406494140625
1679010067.6383023,16.064605712890625
1679010067.6512673,16.07537841796875
1679010067.6642337,16.058807373046875
1679010067.6771986,16.0732421875
1679010067.6897566,16.087158203125
1679010067.7034144,16.03973388671875
1679010067.7159617,16.065277099609375
1679010067.7284875,16.063140869140625
1679010067.7414248,16.069915771484375
1679010067.7543995,16.043426513671875
1679010067.7674196,16.072662353515625
1679010067.7797196,16.05450439453125
1679010067.7926123,16.071746826171875
1679010067.805431,16.056365966796875
1679010067.8176243,16.066497802734375
1679010067.830591,16.038482666015625
1679010067.8424907,16.043731689453125
1679010067.8555639,16.0535888671875
1679010067.8679423,16.0477294921875
1679010067.8796568,16.050201416015625
1679010067.8918874,16.019073486328125
1679010067.9037783,16.04034423828125
1679010067.921798,16.0560302734375
1679010067.9343529,16.049896240234375
1679010067.9464245,16.032318115234375
1679010067.9593403,16.0550537109375
1679010067.9709816,16.044036865234375
1679010067.9842956,16.0560302734375
1679010067.9966087,16.06036376953125
1679010068.0093756,16.038482666015625
1679010068.022718,16.0277099609375
1679010068.038151,16.0406494140625
1679010068.0514014,16.02740478515625
1679010068.064798,16.064605712890625
1679010068.0776577,16.042510986328125
1679010068.0916476,16.04803466796875
1679010068.10462,16.04034423828125
1679010068.116787,16.05511474609375
1679010068.1293702,16.055419921875
1679010068.1444602,16.038482666015625
1679010068.158459,16.040283203125
1679010068.1717792,16.06927490234375
1679010068.1848235,16.05572509765625
1679010068.1977837,16.0596923828125
1679010068.2112257,16.02862548828125
1679010068.2236292,16.0489501953125
1679010068.2371712,16.032318115234375
1679010068.250386,16.0458984375
1679010068.2635431,16.004608154296875
1679010068.2778518,16.027099609375
1679010068.2919834,16.004608154296875
1679010068.3048332,16.02154541015625
1679010068.318495,16.04034423828125
1679010068.3317428,16.039093017578125
1679010068.3450654,16.049896240234375
1679010068.3584924,16.037261962890625
1679010068.3724625,16.03326416015625
1679010068.3864067,16.05328369140625
1679010068.399486,16.050201416015625
1679010068.4128313,16.032318115234375
1679010068.4263659,16.04833984375
1679010068.4437997,16.058502197265625
1679010068.4563854,16.056976318359375
1679010068.4704542,16.059112548828125
1679010068.4834828,16.04833984375
1679010068.4964483,16.0341796875
1679010068.5094204,16.039398193359375
1679010068.5227294,16.044036865234375
1679010068.53613,16.03533935546875
1679010068.5500736,16.063751220703125
1679010068.5634992,16.025238037109375
1679010068.5773125,16.05511474609375
1679010068.591272,16.057891845703125
1679010068.6046388,16.024322509765625
1679010068.6182396,16.023712158203125
1679010068.6312096,16.039398193359375
1679010068.6447818,16.0625
1679010068.6593137,16.050201416015625
1679010068.6747732,16.043426513671875
1679010068.6893227,16.058502197265625
1679010068.7022943,16.0347900390625
1679010068.7175379,16.043426513671875
1679010068.7307556,16.0341796875
1679010068.7433896,16.025238037109375
1679010068.757381,16.0406494140625
1679010068.7707198,16.03533935546875
1679010068.7846825,16.032623291015625
1679010068.7976475,16.03570556640625
1679010068.812167,16.057586669921875
1679010068.8257778,16.050201416015625
1679010068.838846,16.045562744140625
1679010068.8518164,16.03509521484375
1679010068.8653965,16.0289306640625
1679010068.8784614,16.03448486328125
1679010068.892494,16.031097412109375
1679010068.9064202,16.063140869140625
1679010068.9204378,16.01416015625
1679010068.9344995,16.04217529296875
1679010068.9478545,16.056365966796875
1679010068.961157,16.0335693359375
1679010068.9754674,16.026123046875
1679010068.9881458,16.038482666015625
1679010069.0013342,16.004302978515625
1679010069.014453,16.02801513671875
1679010069.0276053,16.038482666015625
1679010069.0411227,16.051116943359375
1679010069.0546417,16.031402587890625
1679010069.0684297,16.037261962890625
1679010069.0814157,16.0206298828125
1679010069.0950675,16.01507568359375
1679010069.1086504,16.0489501953125
1679010069.1234796,16.0264892578125
1679010069.1375306,16.039093017578125
1679010069.1503537,16.024627685546875
1679010069.1637006,16.04034423828125
1679010069.1762607,16.05853271484375
1679010069.1897569,16.01324462890625
1679010069.202716,16.02587890625
1679010069.2176476,16.024627685546875
1679010069.2302654,16.044036865234375
1679010069.243732,16.039398193359375
1679010069.2568536,16.043426513671875
1679010069.2692535,16.045806884765625
1679010069.2824328,16.012939453125
1679010069.2947319,16.02679443359375
1679010069.309043,16.0264892578125
1679010069.3226254,16.021240234375
1679010069.3355026,15.997528076171875
1679010069.3483691,16.03533935546875
1679010069.3613315,16.051055908203125
1679010069.3753288,16.071990966796875
1679010069.3893192,16.036956787109375
1679010069.4022639,16.0064697265625
1679010069.4159505,16.031097412109375
1679010069.4295588,16.024322509765625
1679010069.4425714,16.0382080078125
1679010069.4567254,16.058135986328125
1679010069.470659,16.030487060546875
1679010069.4832623,16.023101806640625
1679010069.4983392,16.050811767578125
1679010069.5121846,16.005218505859375
1679010069.525964,16.009246826171875
1679010069.5399237,16.032623291015625
1679010069.5535667,16.0018310546875
1679010069.5666845,16.009857177734375
1679010069.5805361,16.009246826171875
1679010069.5946891,16.032958984375
1679010069.6083314,16.0264892578125
1679010069.6225126,16.008941650390625
1679010069.6353726,16.036651611328125
1679010069.6485834,16.039093017578125
1679010069.6613216,16.03387451171875
1679010069.6755285,16.023406982421875
1679010069.6896622,16.04620361328125
1679010069.7037985,16.022796630859375
1679010069.7168524,16.016357421875
1679010069.7308486,16.022796630859375
1679010069.7448123,16.042816162109375
1679010069.7606692,16.029266357421875
1679010069.7750642,16.024322509765625
1679010069.7890291,16.022796630859375
1679010069.8016229,16.03973388671875
1679010069.8149147,16.021240234375
1679010069.8279586,16.002471923828125
1679010069.8422723,16.003997802734375
1679010069.8564136,16.011077880859375
1679010069.869563,16.032318115234375
1679010069.8843226,16.004913330078125
1679010069.8973114,16.025543212890625
1679010069.9112947,16.039398193359375
1679010069.9249263,16.03570556640625
1679010069.93889,16.018768310546875
1679010069.9525545,16.02093505859375
1679010069.966466,16.030792236328125
1679010069.9794364,16.017242431640625
1679010069.9923294,16.002777099609375
1679010070.0107644,16.019073486328125
1679010070.0242968,16.01446533203125
1679010070.03769,16.011688232421875
1679010070.0515125,16.0347900390625
1679010070.0635943,16.020660400390625
1679010070.0767856,16.03387451171875
1679010070.0912168,16.005859375
1679010070.1043596,16.023406982421875
1679010070.1195538,16.02093505859375
1679010070.1323419,16.018768310546875
1679010070.1451662,16.024627685546875
1679010070.159716,16.00860595703125
1679010070.1742728,16.00738525390625
1679010070.186849,16.00091552734375
1679010070.2003658,16.03790283203125
1679010070.2137265,16.0076904296875
1679010070.2264302,16.004302978515625
1679010070.2394695,16.03973388671875
1679010070.25265,16.011688232421875
1679010070.2659118,16.02801513671875
1679010070.2790985,15.996917724609375
1679010070.2924702,16.008941650390625
1679010070.3065848,16.04095458984375
1679010070.3194754,16.021240234375
1679010070.3323338,16.0169677734375
1679010070.3452759,16.031097412109375
1679010070.358281,16.02862548828125
1679010070.3715985,16.0194091796875
1679010070.3848696,16.019073486328125
1679010070.397863,15.98736572265625
1679010070.412412,16.032958984375
1679010070.4255154,16.003997802734375
1679010070.438808,16.015716552734375
1679010070.452422,16.0076904296875
1679010070.4654934,16.00616455078125
1679010070.4783826,16.005523681640625
1679010070.4934947,16.00677490234375
1679010070.5073392,16.011688232421875
1679010070.520372,16.009246826171875
1679010070.5361435,16.004913330078125
1679010070.5496352,16.016632080078125
1679010070.5626783,16.010467529296875
1679010070.576282,16.0169677734375
1679010070.5895388,15.990753173828125
1679010070.6034293,16.01507568359375
1679010070.6165063,16.02801513671875
1679010070.6293576,16.023101806640625
1679010070.643512,15.996337890625
1679010070.657295,16.010467529296875
1679010070.6715095,15.996917724609375
1679010070.6842694,16.003692626953125
1679010070.6982675,16.004302978515625
1679010070.7114353,16.00799560546875
1679010070.72431,16.011077880859375
1679010070.7392697,16.01507568359375
1679010070.7523613,15.997222900390625
1679010070.7653313,16.012298583984375
1679010070.7783914,15.98675537109375
1679010070.7922406,15.984283447265625
1679010070.806106,16.00152587890625
1679010070.8202968,16.007080078125
1679010070.8345702,16.0076904296875
1679010070.8470726,16.02618408203125
1679010070.8607352,16.0040283203125
1679010070.8736694,16.025543212890625
1679010070.8884976,16.016632080078125
1679010070.9017396,15.99383544921875
1679010070.9144914,16.042816162109375
1679010070.9285655,16.0400390625
1679010070.9442952,15.98553466796875
1679010070.9576619,16.00732421875
1679010070.9726298,16.018768310546875
1679010070.9866016,16.018463134765625
1679010071.0000484,16.00738525390625
1679010071.013632,16.01141357421875
1679010071.0268774,15.996002197265625
1679010071.0409157,16.0064697265625
1679010071.055582,16.010467529296875
1679010071.0695412,15.9981689453125
1679010071.0823748,16.003997802734375
1679010071.0952568,16.007080078125
1679010071.1089413,16.010467529296875
1679010071.1232815,15.96612548828125
1679010071.1372526,15.984893798828125
1679010071.1504278,15.982147216796875
1679010071.163946,16.0135498046875
1679010071.176539,16.00030517578125
1679010071.189991,15.991058349609375
1679010071.2023926,15.983673095703125
1679010071.2154562,15.990753173828125
1679010071.228439,15.989227294921875
1679010071.241405,16.027099609375
1679010071.2553668,16.004302978515625
1679010071.268504,16.00830078125
1679010071.2817612,15.988616943359375
1679010071.295183,16.0008544921875
1679010071.3079839,15.95904541015625
1679010071.3214612,15.99505615234375
1679010071.3344474,16.0
1679010071.3474119,15.978424072265625
1679010071.3602483,16.0076904296875
1679010071.3724942,16.00738525390625
1679010071.3854592,16.01446533203125
1679010071.3989923,15.99969482421875
1679010071.4114811,16.015380859375
1679010071.4244573,15.99322509765625
1679010071.4369743,16.0064697265625
1679010071.4503984,15.984893798828125
1679010071.463577,15.99261474609375
1679010071.4765925,16.007080078125
1679010071.4897797,15.98150634765625
1679010071.5035634,15.994476318359375
1679010071.5178893,15.98150634765625
1679010071.5315742,15.99969482421875
1679010071.5452962,16.003997802734375
1679010071.5586722,15.97412109375
1679010071.5723274,16.0064697265625
1679010071.5867798,16.00738525390625
1679010071.6005573,15.977813720703125
1679010071.613782,15.982757568359375
1679010071.62734,16.00579833984375
1679010071.6414325,15.963348388671875
1679010071.6562345,15.97967529296875
1679010071.6712997,15.983062744140625
1679010071.68566,15.98553466796875
1679010071.6996195,15.982452392578125
1679010071.7135181,15.97259521484375
1679010071.7264404,16.00030517578125
1679010071.7394085,15.984588623046875
1679010071.7532682,15.982452392578125
1679010071.7665827,15.9947509765625
1679010071.7794445,15.985198974609375
1679010071.7924044,15.983978271484375
1679010071.8063712,15.989532470703125
1679010071.820554,15.98797607421875
1679010071.8332725,15.977813720703125
1679010071.8464296,15.993560791015625
1679010071.8593986,15.99261474609375
1679010071.8742404,15.987060546875
1679010071.888339,15.98553466796875
1679010071.901544,16.018157958984375
1679010071.9141333,15.983673095703125
1679010071.9277103,15.982452392578125
1679010071.9404483,15.9898681640625
1679010071.9543827,15.997833251953125
1679010071.9669166,15.994140625
1679010071.9800117,15.984588623046875
1679010071.9951887,16.002471923828125
1679010072.008272,16.015716552734375
1679010072.022474,15.983367919921875
1679010072.046487,16.0018310546875
1679010072.0602577,16.003387451171875
1679010072.0744388,15.975067138671875
1679010072.0889938,16.01324462890625
1679010072.1041653,15.964569091796875
1679010072.118801,15.97320556640625
1679010072.132981,15.984588623046875
1679010072.1464612,15.98583984375
1679010072.1593716,15.98797607421875
1679010072.1723278,15.98583984375
1679010072.1852896,15.990753173828125
1679010072.19735,16.002777099609375
1679010072.2094052,15.97998046875
1679010072.222277,16.002716064453125
1679010072.2367477,15.958099365234375
1679010072.2496276,15.99322509765625
1679010072.2614043,15.990753173828125
1679010072.2744768,15.978118896484375
1679010072.2874491,15.991668701171875
1679010072.300486,15.971038818359375
1679010072.3137496,15.997528076171875
1679010072.3262527,15.97442626953125
1679010072.338749,15.997528076171875
1679010072.3516345,16.015716552734375
1679010072.3642697,15.998138427734375
1679010072.3782609,15.989837646484375
1679010072.3921964,15.95166015625
1679010072.4053614,15.994140625
1679010072.420322,15.97259521484375
1679010072.4343429,15.96026611328125
1679010072.448373,15.983306884765625
1679010072.4622128,15.9864501953125
1679010072.4757307,15.991668701171875
1679010072.4897194,15.977447509765625
1679010072.5042725,15.984283447265625
1679010072.51956,15.976593017578125
1679010072.5337427,15.99322509765625
1679010072.547383,15.96923828125
1679010072.5602577,15.991973876953125
1679010072.5744123,15.975067138671875
1679010072.5888085,15.9747314453125
1679010072.60254,15.97412109375
1679010072.6174853,15.97412109375
1679010072.6314228,15.9769287109375
1679010072.647529,15.976898193359375
1679010072.6599538,15.984588623046875
1679010072.6738126,15.99444580078125
1679010072.688462,15.971038818359375
1679010072.7024372,15.990142822265625
1679010072.7155664,15.99261474609375
1679010072.7303245,16.00152587890625
1679010072.7442915,15.98553466796875
1679010072.757604,15.969512939453125
1679010072.7756107,15.96148681640625
1679010072.789698,15.971343994140625
1679010072.8039174,15.94732666015625
1679010072.8185353,15.975982666015625
1679010072.832081,15.94580078125
1679010072.8455448,15.9722900390625
1679010072.8591151,15.977203369140625
1679010072.8726933,15.971038818359375
1679010072.8866794,15.978424072265625
1679010072.9013255,15.969207763671875
1679010072.9138556,15.96551513671875
1679010072.9280431,15.97998046875
1679010072.9415848,15.967041015625
1679010072.954404,15.9652099609375
1679010072.9685044,15.955047607421875
1679010072.9824297,15.9658203125
1679010072.9957032,15.97998046875
1679010073.0083823,15.978118896484375
1679010073.021435,15.950714111328125
1679010073.0344234,15.977508544921875
1679010073.0477834,15.97442626953125
1679010073.0604482,15.96026611328125
1679010073.074291,15.975982666015625
1679010073.0886853,15.980316162109375
1679010073.10287,15.976593017578125
1679010073.1165988,15.9652099609375
1679010073.1302803,15.975677490234375
1679010073.1433206,15.976287841796875
1679010073.1587715,15.981201171875
1679010073.1722822,15.970123291015625
1679010073.1882436,15.97412109375
1679010073.2015364,15.9547119140625
1679010073.213881,15.991363525390625
1679010073.2276468,15.991973876953125
1679010073.24027,15.991973876953125
1679010073.2542393,15.96826171875
1679010073.2674918,15.97442626953125
1679010073.2804556,15.990142822265625
1679010073.2935832,15.980224609375
1679010073.3064945,15.968902587890625
1679010073.3206213,15.97198486328125
1679010073.3341124,15.958099365234375
1679010073.3472657,15.962677001953125
1679010073.3595862,15.964263916015625
1679010073.3736527,15.984832763671875
1679010073.3875315,15.977813720703125
1679010073.4010792,15.9652099609375
1679010073.4142818,15.961181640625
1679010073.426537,15.969512939453125
1679010073.4404721,15.9664306640625
1679010073.454324,15.9599609375
1679010073.4665043,15.9476318359375
1679010073.4803038,15.95440673828125
1679010073.4926283,15.951019287109375
1679010073.5062633,15.955963134765625
1679010073.5198898,15.98736572265625
1679010073.5324442,15.975677490234375
1679010073.5464609,15.957489013671875
1679010073.5589106,15.95196533203125
1679010073.5728254,15.964874267578125
1679010073.5858662,15.989227294921875
1679010073.5996215,15.9605712890625
1679010073.6134112,15.950714111328125
1679010073.6267087,15.96826171875
1679010073.6394298,15.9676513671875
1679010073.6545181,15.961517333984375
1679010073.6728399,15.956878662109375
1679010073.6881669,15.94488525390625
1679010073.7003684,15.972900390625
1679010073.713377,15.935333251953125
1679010073.7276216,15.987091064453125
1679010073.740298,15.962432861328125
1679010073.7544568,15.963653564453125
1679010073.7681158,15.969207763671875
1679010073.7820742,15.9747314453125
1679010073.7947326,15.958740234375
1679010073.8085327,15.94793701171875
1679010073.8222406,15.963958740234375
1679010073.837622,15.93902587890625
1679010073.8515842,15.956573486328125
1679010073.8646655,15.96795654296875
1679010073.8776884,15.976287841796875
1679010073.8900971,15.9676513671875
1679010073.9034824,15.96148681640625
1679010073.9174757,15.948577880859375
1679010073.9307466,15.956878662109375
1679010073.9434998,15.998382568359375
1679010073.957356,15.958740234375
1679010073.9717886,15.921478271484375
1679010073.986757,15.962127685546875
1679010074.0015593,15.948577880859375
1679010074.0139418,15.968597412109375
1679010074.0273662,15.9393310546875
1679010074.0402734,15.95281982421875
1679010074.054369,15.970123291015625
1679010074.0673277,15.95965576171875
1679010074.0793204,15.961456298828125
1679010074.0917985,15.9547119140625
1679010074.1043382,15.961822509765625
1679010074.1189542,15.963348388671875
1679010074.1325417,15.95404052734375
1679010074.1456285,15.9405517578125
1679010074.1577003,15.9593505859375
1679010074.1703873,15.937164306640625
1679010074.1825094,15.967041015625
1679010074.1958454,15.956817626953125
1679010074.2083473,15.942413330078125
1679010074.2216094,15.9793701171875
1679010074.2357204,15.969818115234375
1679010074.2494118,15.985198974609375
1679010074.2626889,15.941802978515625
1679010074.2751548,15.96575927734375
1679010074.2891457,15.928863525390625
1679010074.303354,15.929473876953125
1679010074.316693,15.955352783203125
1679010074.3294108,15.9346923828125
1679010074.3432384,15.970123291015625
1679010074.356596,15.96087646484375
1679010074.3695645,15.948272705078125
1679010074.3832657,15.958984375
1679010074.3962286,15.943023681640625
1679010074.4087121,15.9522705078125
1679010074.4215274,15.9393310546875
1679010074.434637,15.97198486328125
1679010074.4476023,15.971038818359375
1679010074.4596941,15.948822021484375
1679010074.4724605,15.9534912109375
1679010074.4862874,15.961181640625
1679010074.4985719,15.949798583984375
1679010074.5115514,15.9346923828125
1679010074.523641,15.92608642578125
1679010074.5367782,15.947021484375
1679010074.5486913,15.9393310546875
1679010074.5613499,15.921142578125
1679010074.574118,15.935943603515625
1679010074.5869696,15.963043212890625
1679010074.59987,15.955047607421875
1679010074.612548,15.941192626953125
1679010074.626085,15.938446044921875
1679010074.638886,15.942108154296875
1679010074.6534326,15.958099365234375
1679010074.6657088,15.9405517578125
1679010074.6792893,15.94635009765625
1679010074.6928535,15.929779052734375
1679010074.705412,15.94085693359375
1679010074.718669,15.94549560546875
1679010074.7314892,15.93994140625
1679010074.7444875,15.942413330078125
1679010074.7573442,15.96673583984375
1679010074.770446,15.94580078125
1679010074.7823904,15.943634033203125
1679010074.7953427,15.9464111328125
1679010074.8082743,15.938720703125
1679010074.821702,15.931640625
1679010074.837127,15.94610595703125
1679010074.8510919,15.970428466796875
1679010074.8637753,15.951019287109375
1679010074.8763702,15.93994140625
1679010074.888765,15.9476318359375
1679010074.9035835,15.91162109375
1679010074.9165394,15.958740234375
1679010074.930687,15.939361572265625
1679010074.9432864,15.943328857421875
1679010074.956306,15.949493408203125
1679010074.969406,15.929473876953125
1679010074.9820795,15.9464111328125
1679010074.9958684,15.962677001953125
1679010075.0074563,15.92578125
1679010075.021747,15.9075927734375
1679010075.0351615,15.936248779296875
1679010075.0476859,15.927001953125
1679010075.0606835,15.9276123046875
1679010075.074235,15.942108154296875
1679010075.0865624,15.93194580078125
1679010075.101707,15.947967529296875
1679010075.115797,15.951324462890625
1679010075.1290665,15.958038330078125
1679010075.1420717,15.94085693359375
1679010075.1558578,15.928558349609375
1679010075.1696496,15.935638427734375
1679010075.183538,15.942108154296875
1679010075.1964953,15.921478271484375
1679010075.2099888,15.93194580078125
1679010075.223552,15.923919677734375
1679010075.2373047,15.94793701171875
1679010075.251265,15.931304931640625
1679010075.2645278,15.92547607421875
1679010075.2779083,15.923309326171875
1679010075.291501,15.923919677734375
1679010075.3057764,15.916839599609375
1679010075.3196309,15.92730712890625
1679010075.3324397,15.94244384765625
1679010075.345453,15.9334716796875
1679010075.3580062,15.946136474609375
1679010075.3704343,15.93194580078125
1679010075.3836234,15.957794189453125
1679010075.3963785,15.930694580078125
1679010075.4085078,15.9464111328125
1679010075.4214165,15.951019287109375
1679010075.4343383,15.9464111328125
1679010075.4462173,15.9140625
1679010075.4584858,15.937774658203125
1679010075.4708483,15.92608642578125
1679010075.4844923,15.94793701171875
1679010075.4965177,15.929168701171875
1679010075.5088067,15.901763916015625
1679010075.5216274,15.916229248046875
1679010075.5368335,15.942108154296875
1679010075.5497348,15.910369873046875
1679010075.5623944,15.9134521484375
1679010075.5753503,15.94580078125
1679010075.5888605,15.93377685546875
1679010075.6014738,15.912841796875
1679010075.614553,15.9276123046875
1679010075.6273386,15.92578125
1679010075.640036,15.943328857421875
1679010075.6537905,15.9322509765625
1679010075.6678188,15.943939208984375
1679010075.681467,15.936248779296875
1679010075.6952174,15.949188232421875
1679010075.7083843,15.95196533203125
1679010075.7227328,15.919921875
1679010075.7353277,15.92669677734375
1679010075.7490017,15.935638427734375
1679010075.7614906,15.9393310546875
1679010075.7747233,15.930389404296875
1679010075.787635,15.956878662109375
1679010075.8030934,15.935638427734375
1679010075.8183744,15.948272705078125
1679010075.8322065,15.923004150390625
1679010075.845391,15.9140625
1679010075.8585112,15.91009521484375
1679010075.8714762,15.90484619140625
1679010075.8857884,15.91314697265625
1679010075.89845,15.92486572265625
1679010075.911875,15.955902099609375
1679010075.924467,15.922088623046875
1679010075.9375243,15.921142578125
1679010075.951445,15.91900634765625
1679010075.9646554,15.93377685546875
1679010075.9776208,15.93377685546875
1679010075.9903936,15.930389404296875
1679010076.0029688,15.948272705078125
1679010076.0164213,15.92364501953125
1679010076.029381,15.928253173828125
1679010076.0420158,15.9346923828125
1679010076.0546024,15.93963623046875
1679010076.0710826,15.928863525390625
1679010076.085403,15.923309326171875
1679010076.099677,15.93841552734375
1679010076.1143494,15.942718505859375
1679010076.1276073,15.919647216796875
1679010076.1402721,15.93194580078125
1679010076.153897,15.922698974609375
1679010076.1676676,15.9464111328125
1679010076.1816304,15.94146728515625
1679010076.1954162,15.936553955078125
1679010076.208511,15.915618896484375
1679010076.2222745,15.929473876953125
1679010076.236901,15.919921875
1679010076.2506864,15.93408203125
1679010076.2652428,15.91839599609375
1679010076.2792048,15.907623291015625
1679010076.2915604,15.9276123046875
1679010076.3044107,15.922393798828125
1679010076.3169222,15.9180908203125
1679010076.3292048,15.9122314453125
1679010076.341858,15.916534423828125
1679010076.354433,15.94580078125
1679010076.367841,15.915313720703125
1679010076.3804414,15.975616455078125
1679010076.394433,15.918701171875
1679010076.4087503,15.909454345703125
1679010076.4223206,15.942413330078125
1679010076.4369643,15.909454345703125
1679010076.4510148,15.935943603515625
1679010076.464963,15.92083740234375
1679010076.4787338,15.908233642578125
1679010076.4919877,15.921478271484375
1679010076.5048802,15.92083740234375
1679010076.5185618,15.928253173828125
1679010076.5326457,15.936553955078125
1679010076.5459566,15.921142578125
1679010076.5595024,15.91778564453125
1679010076.5734227,15.931640625
1679010076.5865903,15.95196533203125
1679010076.6013162,15.923309326171875
1679010076.6153972,15.915924072265625
1679010076.6286519,15.91253662109375
1679010076.6423533,15.918426513671875
1679010076.6562836,15.916839599609375
1679010076.671478,15.931304931640625
1679010076.6864479,15.928558349609375
1679010076.6994102,15.92578125
1679010076.7118604,15.928253173828125
1679010076.7236147,15.915313720703125
1679010076.7363927,15.89404296875
1679010076.750414,15.91961669921875
1679010076.7634568,15.9276123046875
1679010076.7757275,15.9476318359375
1679010076.7885582,15.9180908203125
1679010076.8014276,15.923309326171875
1679010076.8143187,15.921783447265625
1679010076.8273509,15.915313720703125
1679010076.8411016,15.9180908203125
1679010076.8539803,15.906982421875
1679010076.8683977,15.91192626953125
1679010076.882263,15.894683837890625
1679010076.8964841,15.916534423828125
1679010076.909454,15.930084228515625
1679010076.9222877,15.930389404296875
1679010076.9362545,15.922698974609375
1679010076.9502635,15.905181884765625
1679010076.9643874,15.9276123046875
1679010076.97835,15.94610595703125
1679010076.9913568,15.91436767578125
1679010077.005366,15.931304931640625
1679010077.0203693,15.89990234375
1679010077.0336425,15.937103271484375
1679010077.0497482,15.9193115234375
1679010077.0633888,15.917449951171875
1679010077.077362,15.904510498046875
1679010077.090763,15.908233642578125
1679010077.1043513,15.923309326171875
1679010077.1189675,15.906097412109375
1679010077.1333883,15.930389404296875
1679010077.146265,15.888214111328125
1679010077.1588092,15.91314697265625
1679010077.1720803,15.924224853515625
1679010077.1856122,15.909759521484375
1679010077.1993153,15.8863525390625
1679010077.2133248,15.917083740234375
1679010077.226806,15.929779052734375
1679010077.2398994,15.892242431640625
1679010077.25338,15.90484619140625
1679010077.2673414,15.916839599609375
1679010077.2806637,15.882965087890625
1679010077.2938373,15.91436767578125
1679010077.3065436,15.909149169921875
1679010077.3191562,15.92608642578125
1679010077.332213,15.915618896484375
1679010077.3451183,15.9180908203125
1679010077.3589497,15.903900146484375
1679010077.371629,15.92547607421875
1679010077.385246,15.90545654296875
1679010077.3987868,15.916229248046875
1679010077.4115071,15.915924072265625
1679010077.4235573,15.929473876953125
1679010077.4362664,15.923614501953125
1679010077.448778,15.902069091796875
1679010077.4613073,15.915008544921875
1679010077.475269,15.92791748046875
1679010077.487438,15.923309326171875
1679010077.500614,15.935638427734375
1679010077.5133219,15.921783447265625
1679010077.5264902,15.9140625
1679010077.538744,15.91009521484375
1679010077.5520167,15.896240234375
1679010077.566242,15.918731689453125
1679010077.5790856,15.904205322265625
1679010077.5924277,15.90545654296875
1679010077.6055453,15.87835693359375
1679010077.618869,15.923004150390625
1679010077.6323807,15.928253173828125
1679010077.647155,15.90667724609375
1679010077.6606443,15.923614501953125
1679010077.6746464,15.92578125
1679010077.6879132,15.914337158203125
1679010077.7009516,15.9033203125
1679010077.7144914,15.904205322265625
1679010077.7277517,15.90948486328125
1679010077.7408757,15.90667724609375
1679010077.7563837,15.931304931640625
1679010077.7694306,15.91131591796875
1679010077.7833369,15.890045166015625
1679010077.796337,15.904510498046875
1679010077.8098876,15.910980224609375
1679010077.8226492,15.903289794921875
1679010077.835123,15.918701171875
1679010077.8486671,15.89959716796875
1679010077.862614,15.90484619140625
1679010077.8765628,15.935333251953125
1679010077.8896728,15.912841796875
1679010077.9035707,15.910369873046875
1679010077.9177208,15.895294189453125
1679010077.932513,15.91436767578125
1679010077.946017,15.930023193359375
1679010077.9589217,15.89654541015625
1679010077.972465,15.890045166015625
1679010077.986039,15.9053955078125
1679010077.999877,15.90484619140625
1679010078.01328,15.908843994140625
1679010078.0267117,15.909149169921875
1679010078.0393584,15.89898681640625
1679010078.0528822,15.89007568359375
1679010078.067342,15.90576171875
1679010078.0823846,15.902374267578125
1679010078.0956266,15.901153564453125
1679010078.1077793,15.890960693359375
1679010078.1211185,15.92486572265625
1679010078.1346772,15.889739990234375
1679010078.1479669,15.882354736328125
1679010078.161234,15.89434814453125
1679010078.1748006,15.910675048828125
1679010078.188386,15.902679443359375
1679010078.201928,15.910980224609375
1679010078.2166932,15.901153564453125
1679010078.2312071,15.894378662109375
1679010078.2443533,15.8922119140625
1679010078.2578826,15.91131591796875
1679010078.2714505,15.924468994140625
1679010078.2846243,15.885467529296875
1679010078.2992175,15.883575439453125
1679010078.3122635,15.89990234375
1679010078.3259335,15.914703369140625
1679010078.339402,15.896209716796875
1679010078.352572,15.910064697265625
1679010078.3667016,15.922393798828125
1679010078.379716,15.88604736328125
1679010078.392329,15.909759521484375
1679010078.404616,15.90667724609375
1679010078.4173837,15.908843994140625
1679010078.4311714,15.904144287109375
1679010078.4452717,15.8922119140625
1679010078.4578698,15.88726806640625
1679010078.4708366,15.90576171875
1679010078.4840121,15.90606689453125
1679010078.4975393,15.907928466796875
1679010078.5139155,15.8980712890625
1679010078.5328608,15.907928466796875
1679010078.5525153,15.8863525390625
1679010078.5670376,15.910614013671875
1679010078.5823388,15.89306640625
1679010078.5948436,15.912841796875
1679010078.607482,15.90728759765625
1679010078.6208682,15.897125244140625
1679010078.6334069,15.904144287109375
1679010078.64749,15.89312744140625
1679010078.6605322,15.901763916015625
1679010078.6735342,15.908233642578125
1679010078.6862884,15.884185791015625
1679010078.6999145,15.9322509765625
1679010078.7145128,15.903900146484375
1679010078.7273107,15.8857421875
1679010078.7405224,15.9075927734375
1679010078.7536337,15.918701171875
1679010078.766527,15.921783447265625
1679010078.779829,15.88018798828125
1679010078.7923737,15.901458740234375
1679010078.805395,15.9134521484375
1679010078.819404,15.890655517578125
1679010078.8325415,15.8857421875
1679010078.847274,15.89404296875
1679010078.8594606,15.9075927734375
1679010078.8734436,15.91839599609375
1679010078.8865714,15.874969482421875
1679010078.8994253,15.90484619140625
1679010078.9132595,15.903594970703125
1679010078.9272196,15.92083740234375
1679010078.941157,15.901763916015625
1679010078.9545386,15.91192626953125
1679010078.9694529,15.888214111328125
1679010078.982518,15.918701171875
1679010078.9988697,15.91156005859375
1679010079.0172572,15.875274658203125
1679010079.0308986,15.882965087890625
1679010079.0432577,15.8922119140625
1679010079.0573297,15.896209716796875
1679010079.0733953,15.8804931640625
1679010079.087339,15.923919677734375
1679010079.1007695,15.909149169921875
1679010079.1167245,15.890655517578125
1679010079.1353135,15.90020751953125
1679010079.152285,15.88690185546875
1679010079.1689062,15.87249755859375
1679010079.1826406,15.868804931640625
1679010079.1977088,15.876495361328125
1679010079.214532,15.89190673828125
1679010079.2275763,15.886962890625
1679010079.240702,15.8663330078125
1679010079.2524061,15.9005126953125
1679010079.2653558,15.88482666015625
1679010079.2776375,15.891632080078125
1679010079.2898657,15.8934326171875
1679010079.3024147,15.90020751953125
1679010079.315402,15.902679443359375
1679010079.3278983,15.91162109375
1679010079.3415127,15.920166015625
1679010079.3545501,15.87982177734375
1679010079.3678284,15.9005126953125
1679010079.3812988,15.90667724609375
1679010079.3952641,15.87957763671875
1679010079.4083493,15.9051513671875
1679010079.4210227,15.891632080078125
1679010079.434017,15.884490966796875
1679010079.4483109,15.89434814453125
1679010079.4623845,15.894683837890625
1679010079.4755301,15.8863525390625
1679010079.5466552,15.8922119140625
1679010079.559995,15.87896728515625
1679010079.5733466,15.8780517578125
1679010079.586983,15.883575439453125
1679010079.6005166,15.88482666015625
1679010079.614481,15.8980712890625
1679010079.63047,15.884185791015625
1679010079.6435869,15.87310791015625
1679010079.6567533,15.89129638671875
1679010079.669196,15.875579833984375
1679010079.6822174,15.89990234375
1679010079.6960843,15.89251708984375
1679010079.7093322,15.890350341796875
1679010079.7223341,15.88079833984375
1679010079.7351673,15.884185791015625
1679010079.7488546,15.862335205078125
1679010079.7622378,15.862335205078125
1679010079.7745516,15.883575439453125
1679010079.787623,15.870330810546875
1679010079.800498,15.884490966796875
1679010079.814463,15.87310791015625
1679010079.8274782,15.915313720703125
1679010079.8406544,15.87005615234375
1679010079.8537123,15.86602783203125
1679010079.8665168,15.87957763671875
1679010079.8804283,15.85186767578125
1679010079.893624,15.88018798828125
1679010079.9063818,15.841094970703125
1679010079.9194858,15.869110107421875
1679010079.9320667,15.859283447265625
1679010079.9465833,15.874969482421875
1679010079.9610276,15.87127685546875
1679010079.9746013,15.87744140625
1679010079.9882443,15.88018798828125
1679010080.0007455,15.91192626953125
1679010080.013503,15.866668701171875
1679010080.028842,15.902984619140625
1679010080.0405426,15.8780517578125
1679010080.0535069,15.87896728515625
1679010080.0656044,15.881744384765625
1679010080.078625,15.88018798828125
1679010080.0915544,15.88079833984375
1679010080.1046207,15.877410888671875
1679010080.1164267,15.89404296875
1679010080.1305852,15.8916015625
1679010080.1433332,15.9193115234375
1679010080.1563714,15.8916015625
1679010080.1684248,15.883880615234375
1679010080.18139,15.903900146484375
1679010080.1953573,15.89862060546875
1679010080.2094815,15.882049560546875
1679010080.222458,15.890655517578125
1679010080.2353892,15.88482666015625
1679010080.2494183,15.882659912109375
1679010080.2633805,15.889739990234375
1679010080.2768471,15.890380859375
1679010080.290048,15.888824462890625
1679010080.3036363,15.8916015625
1679010080.3166344,15.87799072265625
1679010080.3313332,15.88018798828125
1679010080.345716,15.882659912109375
1679010080.3587327,15.90545654296875
1679010080.3715649,15.85400390625
1679010080.384545,15.86016845703125
1679010080.3981383,15.881134033203125
1679010080.4102232,15.88018798828125
1679010080.424319,15.869415283203125
1679010080.43743,15.86572265625
1679010080.4501042,15.8521728515625
1679010080.4636936,15.90484619140625
1679010080.4766023,15.888519287109375
1679010080.490048,15.875579833984375
1679010080.5035117,15.87896728515625
1679010080.5174751,15.877716064453125
1679010080.5310295,15.8663330078125
1679010080.5443494,15.863189697265625
1679010080.5578792,15.8780517578125
1679010080.5710363,15.86572265625
1679010080.5836751,15.864166259765625
1679010080.597919,15.875885009765625
1679010080.612416,15.875274658203125
1679010080.6253805,15.8721923828125
1679010080.6392422,15.842620849609375
1679010080.652197,15.842926025390625
1679010080.6656702,15.882659912109375
1679010080.6792898,15.878662109375
1679010080.6924841,15.88604736328125
1679010080.706302,15.874664306640625
1679010080.7232563,15.88482666015625
1679010080.7386475,15.909759521484375
1679010080.7533834,15.87835693359375
1679010080.7753332,15.870941162109375
1679010080.7894716,15.870025634765625
1679010080.8076713,15.877105712890625
1679010080.8283021,15.870941162109375
1679010080.8406413,15.88665771484375
1679010080.8559682,15.869110107421875
1679010080.868848,15.8780517578125
1679010080.8819304,15.862030029296875
1679010080.8952577,15.861419677734375
1679010080.9086187,15.855255126953125
1679010080.9217691,15.846649169921875
1679010080.9359336,15.8675537109375
1679010080.9509697,15.86077880859375
1679010080.9654837,15.883575439453125
1679010080.9795144,15.8651123046875
1679010080.9925027,15.866943359375
1679010081.005554,15.843841552734375
1679010081.018645,15.87896728515625
1679010081.0316107,15.85498046875
1679010081.045312,15.8651123046875
1679010081.057461,15.875885009765625
1679010081.0717947,15.869720458984375
1679010081.0836768,15.878387451171875
1679010081.0972488,15.86663818359375
1679010081.1132348,15.85955810546875
1679010081.131723,15.863861083984375
1679010081.1454895,15.890960693359375
1679010081.15827,15.877105712890625
1679010081.1707695,15.854949951171875
1679010081.185601,15.88604736328125
1679010081.20417,15.877105712890625
1679010081.2185264,15.87188720703125
1679010081.2342334,15.876190185546875
1679010081.2484915,15.848480224609375
1679010081.2616334,15.883575439453125
1679010081.274493,15.85308837890625
1679010081.2904592,15.876495361328125
1679010081.3064985,15.889434814453125
1679010081.3233442,15.856170654296875
1679010081.3472939,15.888214111328125
1679010081.3905811,15.88604736328125
1679010081.4315066,15.876800537109375
1679010081.4465022,15.870330810546875
1679010081.4679987,15.8721923828125
1679010081.4809968,15.877410888671875
1679010081.5021842,15.87835693359375
1679010081.5192401,15.889739990234375
1679010081.5325358,15.8651123046875
1679010081.5465887,15.88018798828125
1679010081.5605524,15.88604736328125
1679010081.573609,15.8626708984375
1679010081.5875716,15.864166259765625
1679010081.5998392,15.848785400390625
1679010081.6132615,15.9063720703125
1679010081.6285465,15.872833251953125
1679010081.641578,15.856475830078125
1679010081.65451,15.876190185546875
1679010081.6673138,15.87310791015625
1679010081.6813226,15.8807373046875
1679010081.6942956,15.88543701171875
1679010081.7073765,15.864501953125
1679010081.7203405,15.87310791015625
1679010081.733068,15.88079833984375
1679010081.745425,15.85186767578125
1679010081.757591,15.870635986328125
1679010081.7705452,15.874969482421875
1679010081.782372,15.861053466796875
1679010081.797541,15.882965087890625
1679010081.8112793,15.883209228515625
1679010081.8249726,15.862030029296875
1679010081.837456,15.877410888671875
1679010081.8496199,15.8875732421875
1679010081.864513,15.84478759765625
1679010081.880705,15.87127685546875
1679010081.8935337,15.877105712890625
1679010081.9069412,15.866668701171875
1679010081.9226193,15.857086181640625
1679010081.9365673,15.889739990234375
1679010081.9525115,15.857086181640625
1679010081.9660134,15.863861083984375
1679010081.9803638,15.8792724609375
1679010081.9953241,15.849700927734375
1679010082.0092864,15.869415283203125
1679010082.022677,15.869415283203125
1679010082.0356424,15.861724853515625
1679010082.0476103,15.864501953125
1679010082.0618994,15.85125732421875
1679010082.074271,15.87249755859375
1679010082.0868027,15.86541748046875
1679010082.0986216,15.857086181640625
1679010082.1129763,15.882354736328125
1679010082.1257546,15.8807373046875
1679010082.1405294,15.87835693359375
1679010082.153801,15.8533935546875
1679010082.1667,15.875274658203125
1679010082.1797755,15.8592529296875
1679010082.192666,15.89898681640625
1679010082.2057517,15.874969482421875
1679010082.2185864,15.888824462890625
1679010082.2309535,15.84600830078125
1679010082.243407,15.884185791015625
1679010082.2576256,15.85308837890625
1679010082.2715356,15.87127685546875
1679010082.284882,15.86602783203125
1679010082.297313,15.85833740234375
1679010082.3099272,15.8651123046875
1679010082.3232443,15.866943359375
1679010082.3356721,15.876800537109375
1679010082.3500016,15.8533935546875
1679010082.363949,15.87310791015625
1679010082.3798182,15.8533935546875
1679010082.3987749,15.890655517578125
1679010082.4128854,15.868438720703125
1679010082.4262936,15.837371826171875
1679010082.4402566,15.863861083984375
1679010082.454222,15.89337158203125
1679010082.4670074,15.86724853515625
1679010082.480117,15.8262939453125
1679010082.4932296,15.856475830078125
1679010082.505656,15.842620849609375
1679010082.5191793,15.843841552734375
1679010082.532362,15.870330810546875
1679010082.5454564,15.86663818359375
1679010082.5585535,15.85369873046875
1679010082.5715694,15.843231201171875
1679010082.5850346,15.84661865234375
1679010082.5985618,15.842926025390625
1679010082.613145,15.85858154296875
1679010082.627671,15.852783203125
1679010082.6413367,15.841094970703125
1679010082.655213,15.854339599609375
1679010082.6693184,15.849090576171875
1679010082.6843078,15.843536376953125
1679010082.7002318,15.826904296875
1679010082.7137682,15.84014892578125
1679010082.7276614,15.83154296875
1679010082.7413852,15.843536376953125
1679010082.7543976,15.837066650390625
1679010082.7673628,15.855255126953125
1679010082.7802978,15.86602783203125
1679010082.7942405,15.863555908203125
1679010082.806582,15.8475341796875
1679010082.8202698,15.8463134765625
1679010082.832248,15.8533935546875
1679010082.8466573,15.84356689453125
1679010082.8593264,15.841705322265625
1679010082.8724,15.849395751953125
1679010082.8852758,15.870941162109375
1679010082.8982615,15.85186767578125
1679010082.912364,15.849090576171875
1679010082.9248717,15.836151123046875
1679010082.9383287,15.837371826171875
1679010082.9513054,15.877410888671875
1679010082.9643486,15.855865478515625
1679010082.978531,15.8392333984375
1679010082.9913461,15.8250732421875
1679010083.0050795,15.83367919921875
1679010083.018468,15.857086181640625
1679010083.0324824,15.82598876953125
1679010083.0464165,15.840484619140625
1679010083.0636585,15.869720458984375
1679010083.0767467,15.869110107421875
1679010083.0906973,15.85894775390625
1679010083.1036775,15.869415283203125
1679010083.1163402,15.838653564453125
1679010083.1300623,15.841094970703125
1679010083.1442878,15.86602783203125
1679010083.1574633,15.842010498046875
1679010083.1704626,15.850006103515625
1679010083.1854236,15.842620849609375
1679010083.251504,15.870330810546875
1679010083.275352,15.850311279296875
1679010083.289315,15.828765869140625
1679010083.303616,15.837066650390625
1679010083.317349,15.869720458984375
1679010083.330408,15.850616455078125
1679010083.3435323,15.8580322265625
1679010083.3562496,15.838958740234375
1679010083.3694801,15.8580322265625
1679010083.3823423,15.869720458984375
1679010083.3954763,15.847869873046875
1679010083.4072626,15.863555908203125
1679010083.4195864,15.833984375
1679010083.432649,15.849700927734375
1679010083.4487104,15.856475830078125
1679010083.4625773,15.85125732421875
1679010083.4755933,15.8475341796875
1679010083.4889982,15.862945556640625
1679010083.5023992,15.84075927734375
1679010083.5147884,15.827850341796875
1679010083.527602,15.8533935546875
1679010083.5415046,15.868804931640625
1679010083.5544233,15.836761474609375
1679010083.5674782,15.844146728515625
1679010083.5804458,15.8521728515625
1679010083.593744,15.82720947265625
1679010083.6066785,15.8179931640625
1679010083.6197677,15.88543701171875
1679010083.6334424,15.866943359375
1679010083.6467948,15.855255126953125
1679010083.6597238,15.84600830078125
1679010083.672514,15.850006103515625
1679010083.6854646,15.86663818359375
1679010083.6980135,15.83984375
1679010083.7106833,15.856170654296875
1679010083.72546,15.85955810546875
1679010083.7383957,15.848175048828125
1679010083.7513614,15.83245849609375
1679010083.7645726,15.81396484375
1679010083.7791097,15.838958740234375
1679010083.7932775,15.82568359375
1679010083.8072395,15.83984375
1679010083.821244,15.83984375
1679010083.8363168,15.82568359375
1679010083.849716,15.826904296875
1679010083.8634799,15.842010498046875
1679010083.8768854,15.83123779296875
1679010083.8896496,15.817047119140625
1679010083.9026153,15.83123779296875
1679010083.915585,15.818634033203125
1679010083.9283054,15.8533935546875
1679010083.9412706,15.82073974609375
1679010083.9542737,15.82940673828125
1679010083.9673595,15.8262939453125
1679010083.9807706,15.85247802734375
1679010083.9932542,15.850311279296875
1679010084.0064266,15.841400146484375
1679010084.0196493,15.834014892578125
1679010084.0326147,15.850616455078125
1679010084.0471544,15.847869873046875
1679010084.0598035,15.841400146484375
1679010084.073813,15.83740234375
1679010084.0863419,15.806884765625
1679010084.0993142,15.838958740234375
1679010084.1122885,15.84722900390625
1679010084.1252947,15.856170654296875
1679010084.1382518,15.85369873046875
1679010084.1495082,15.85186767578125
1679010084.1625679,15.855865478515625
1679010084.1755238,15.822906494140625
1679010084.1896899,15.85247802734375
1679010084.2026665,15.8115234375
1679010084.216001,15.822601318359375
1679010084.2290187,15.835540771484375
1679010084.2428155,15.816436767578125
1679010084.255838,15.83123779296875
1679010084.2688465,15.857696533203125
1679010084.282331,15.86663818359375
1679010084.2954378,15.829376220703125
1679010084.3085725,15.841094970703125
1679010084.3215396,15.849700927734375
1679010084.334437,15.862335205078125
1679010084.3474355,15.842926025390625
1679010084.3607626,15.8323974609375
1679010084.3753254,15.8463134765625
1679010084.3888843,15.843841552734375
1679010084.4012835,15.846923828125
1679010084.4143808,15.84075927734375
1679010084.4273756,15.854949951171875
1679010084.441312,15.817352294921875
1679010084.455004,15.83245849609375
1679010084.4695296,15.817047119140625
1679010084.4827292,15.816131591796875
1679010084.4962852,15.83184814453125
1679010084.5089471,15.82012939453125
1679010084.5220685,15.8515625
1679010084.5354578,15.837371826171875
1679010084.5502992,15.862640380859375
1679010084.5663502,15.820159912109375
1679010084.5817957,15.857696533203125
1679010084.5982702,15.844146728515625
1679010084.6117666,15.827850341796875
1679010084.6258416,15.861419677734375
1679010084.6395855,15.79827880859375
1679010084.6523366,15.835845947265625
1679010084.6654248,15.861419677734375
1679010084.67933,15.822296142578125
1679010084.6927285,15.842254638671875
1679010084.7066774,15.827850341796875
1679010084.7202113,15.838348388671875
1679010084.734605,15.86602783203125
1679010084.7487006,15.821990966796875
1679010084.7615814,15.837371826171875
1679010084.7749352,15.854949951171875
1679010084.7883656,15.83428955078125
1679010084.8019629,15.824462890625
1679010084.8155773,15.84600830078125
1679010084.829436,15.820770263671875
1679010084.8437467,15.83245849609375
1679010084.8587432,15.834625244140625
1679010084.8737497,15.83154296875
1679010084.8873324,15.843536376953125
1679010084.9007013,15.817657470703125
1679010084.9143941,15.814910888671875
1679010084.9274776,15.821380615234375
1679010084.940555,15.852508544921875
1679010084.952615,15.83245849609375
1679010084.9646208,15.842315673828125
1679010084.9782715,15.83367919921875
1679010084.9910898,15.84014892578125
1679010085.0033956,15.84722900390625
1679010085.016321,15.83428955078125
1679010085.0292864,15.823211669921875
1679010085.0420256,15.8275146484375
1679010085.0550172,15.8604736328125
1679010085.0679686,15.81951904296875
1679010085.1201098,15.81951904296875
1679010085.133771,15.830291748046875
1679010085.1532896,15.843536376953125
1679010085.1683493,15.80657958984375
1679010085.1813138,15.815521240234375
1679010085.1943736,15.82537841796875
1679010085.2073388,15.84661865234375
1679010085.2203252,15.824462890625
1679010085.232541,15.82818603515625
1679010085.2467134,15.814605712890625
1679010085.2602057,15.81182861328125
1679010085.2741892,15.82720947265625
1679010085.2929015,15.797027587890625
1679010085.3062263,15.830596923828125
1679010085.3191903,15.842315673828125
1679010085.3316035,15.835235595703125
1679010085.3440442,15.827850341796875
1679010085.3565366,15.837371826171875
1679010085.3726509,15.835235595703125
1679010085.3866172,15.830596923828125
1679010085.3993127,15.8380126953125
1679010085.4123576,15.829681396484375
1679010085.4245613,15.8074951171875
1679010085.4375963,15.8380126953125
1679010085.4501016,15.837371826171875
1679010085.4626195,15.828765869140625
1679010085.4766793,15.835540771484375
1679010085.4926856,15.821990966796875
1679010085.5136492,15.815216064453125
1679010085.5295787,15.83245849609375
1679010085.5445395,15.833984375
1679010085.5595365,15.8179931640625
1679010085.573295,15.827850341796875
1679010085.587583,15.826904296875
1679010085.6005147,15.829681396484375
1679010085.6132445,15.828155517578125
1679010085.627456,15.83984375
1679010085.6444454,15.8438720703125
1679010085.6591656,15.85833740234375
1679010085.675834,15.82879638671875
1679010085.6965697,15.83953857421875
1679010085.7108853,15.862030029296875
1679010085.724946,15.8404541015625
1679010085.7374685,15.825714111328125
1679010085.750569,15.8275146484375
1679010085.765381,15.81707763671875
1679010085.7789795,15.828155517578125
1679010085.7923121,15.8311767578125
1679010085.8083608,15.8204345703125
1679010085.8233037,15.868194580078125
1679010085.8392627,15.821380615234375
1679010085.8567011,15.816436767578125
1679010085.8705733,15.79705810546875
1679010085.883323,15.828765869140625
1679010085.8964913,15.8074951171875
1679010085.911248,15.827850341796875
1679010085.9248118,15.8121337890625
1679010085.9398866,15.818603515625
1679010085.9536498,15.850006103515625
1679010085.9671443,15.81182861328125
1679010085.980278,15.83148193359375
1679010085.9982321,15.8475341796875
1679010086.0119479,15.821990966796875
1679010086.0276124,15.826904296875
1679010086.0420485,15.828460693359375
1679010086.0546455,15.83184814453125
1679010086.0677648,15.81427001953125
1679010086.0806038,15.832763671875
1679010086.0935504,15.841400146484375
1679010086.1075358,15.837371826171875
1679010086.1195772,15.83428955078125
1679010086.1318853,15.823516845703125
1679010086.1450326,15.802581787109375
1679010086.1579711,15.83123779296875
1679010086.169942,15.836456298828125
1679010086.1829088,15.824127197265625
1679010086.1952922,15.83154296875
1679010086.2084918,15.823516845703125
1679010086.221505,15.824462890625
1679010086.2340288,15.8463134765625
1679010086.2460244,15.8115234375
1679010086.259992,15.809967041015625
1679010086.2730505,15.841400146484375
1679010086.2891128,15.8333740234375
1679010086.3014963,15.815216064453125
1679010086.3146293,15.796417236328125
1679010086.3276458,15.8179931640625
1679010086.3407185,15.816741943359375
1679010086.3525941,15.80596923828125
1679010086.366283,15.8004150390625
1679010086.3782506,15.81890869140625
1679010086.3923953,15.797027587890625
1679010086.4063883,15.816131591796875
1679010086.4192343,15.8050537109375
1679010086.4325204,15.829681396484375
1679010086.4454005,15.8050537109375
1679010086.458665,15.82476806640625
1679010086.4784946,15.808746337890625
1679010086.4934568,15.8204345703125
1679010086.5066962,15.816375732421875
1679010086.5189016,15.822296142578125
1679010086.5314631,15.82476806640625
1679010086.544694,15.821319580078125
1679010086.5586548,15.8321533203125
1679010086.5717006,15.823516845703125
1679010086.5855327,15.809051513671875
1679010086.597996,15.8074951171875
1679010086.61048,15.803497314453125
1679010086.6242936,15.81427001953125
1679010086.63677,15.8204345703125
1679010086.649738,15.8333740234375
1679010086.6624792,15.789337158203125
1679010086.6757078,15.8121337890625
1679010086.689502,15.794891357421875
1679010086.7025936,15.83306884765625
1679010086.7163994,15.835540771484375
1679010086.7294188,15.82684326171875
1679010086.7424808,15.822296142578125
1679010086.757451,15.791168212890625
1679010086.7724938,15.8133544921875
1679010086.786568,15.81829833984375
1679010086.80041,15.8404541015625
1679010086.8126342,15.816131591796875
1679010086.8266306,15.8004150390625
1679010086.839591,15.79949951171875
1679010086.8526437,15.8062744140625
1679010086.8663757,15.77886962890625
1679010086.878729,15.79949951171875
1679010086.8933244,15.801361083984375
1679010086.9113286,15.82537841796875
1679010086.9765794,15.766845703125
1679010086.9895458,15.795501708984375
1679010087.003135,15.82073974609375
1679010087.0170712,15.78656005859375
1679010087.0410452,15.803802490234375
1679010087.0555484,15.790252685546875
1679010087.0686042,15.801971435546875
1679010087.0812526,15.81427001953125
1679010087.0936327,15.8206787109375
1679010087.107601,15.816436767578125
1679010087.1216078,15.809906005859375
1679010087.1355681,15.816436767578125
1679010087.1485336,15.810882568359375
1679010087.1619544,15.801666259765625
1679010087.1756175,15.8056640625
1679010087.1902416,15.806884765625
1679010087.2073119,15.8262939453125
1679010087.2222464,15.828765869140625
1679010087.2362077,15.816375732421875
1679010087.2502453,15.821685791015625
1679010087.2632036,15.823822021484375
1679010087.276178,15.770843505859375
1679010087.2900944,15.789031982421875
1679010087.3040614,15.810577392578125
1679010087.3160973,15.801971435546875
1679010087.328191,15.80657958984375
1679010087.3424392,15.810272216796875
1679010087.3562815,15.809661865234375
1679010087.369463,15.81829833984375
1679010087.382369,15.817352294921875
1679010087.3951004,15.80474853515625
1679010087.4086964,15.786865234375
1679010087.4222598,15.81396484375
1679010087.4356418,15.815216064453125
1679010087.4492486,15.824127197265625
1679010087.461331,15.836761474609375
1679010087.4758143,15.823455810546875
1679010087.4927685,15.792724609375
1679010087.5097232,15.822601318359375
1679010087.5264227,15.808746337890625
1679010087.5411997,15.809661865234375
1679010087.5593345,15.789337158203125
1679010087.5757422,15.803802490234375
1679010087.5909424,15.7998046875
1679010087.607889,15.815826416015625
1679010087.6219652,15.81243896484375
1679010087.6355648,15.823822021484375
1679010087.6562526,15.8349609375
1679010087.6744328,15.809661865234375
1679010087.6874375,15.8062744140625
1679010087.7001107,15.81121826171875
1679010087.7127314,15.81182861328125
1679010087.7286043,15.81427001953125
1679010087.741919,15.810577392578125
1679010087.7553658,15.803192138671875
1679010087.7680688,15.782257080078125
1679010087.780578,15.7939453125
1679010087.7935448,15.841705322265625
1679010087.8065994,15.815216064453125
1679010087.820244,15.79364013671875
1679010087.8335373,15.81982421875
1679010087.846372,15.817352294921875
1679010087.859024,15.810272216796875
1679010087.8710837,15.8204345703125
1679010087.8837419,15.7933349609375
1679010087.8962953,15.823822021484375
1679010087.908338,15.814605712890625
1679010087.921432,15.82537841796875
1679010087.934398,15.821380615234375
1679010087.9463758,15.81396484375
1679010087.958331,15.8121337890625
1679010087.9916,15.787506103515625
1679010088.0053043,15.796722412109375
1679010088.0168135,15.784423828125
1679010088.029414,15.79364013671875
1679010088.0445223,15.810272216796875
1679010088.057585,15.81890869140625
1679010088.069497,15.798919677734375
1679010088.0824895,15.795196533203125
1679010088.0949721,15.801055908203125
1679010088.1082568,15.823516845703125
1679010088.1213243,15.79180908203125
1679010088.134567,15.81982421875
1679010088.147501,15.8056640625
1679010088.1604598,15.815216064453125
1679010088.1735778,15.783477783203125
1679010088.1879103,15.7933349609375
1679010088.200436,15.79425048828125
1679010088.2134414,15.79364013671875
1679010088.226515,15.816741943359375
1679010088.240042,15.7939453125
1679010088.2526338,15.803192138671875
1679010088.2657635,15.79150390625
1679010088.2786236,15.781951904296875
1679010088.2912261,15.817657470703125
1679010088.3036008,15.807830810546875
1679010088.316462,15.81427001953125
1679010088.3294291,15.80596923828125
1679010088.3423998,15.791168212890625
1679010088.3571792,15.7921142578125
1679010088.3708405,15.798583984375
1679010088.3834271,15.826904296875
1679010088.3964043,15.78778076171875
1679010088.4093676,15.795196533203125
1679010088.4237468,15.8004150390625
1679010088.4365337,15.834625244140625
1679010088.4504976,15.82476806640625
1679010088.464618,15.8074951171875
1679010088.4787319,15.801055908203125
1679010088.4912918,15.792724609375
1679010088.5044477,15.796417236328125
1679010088.5184267,15.807830810546875
1679010088.5317514,15.79888916015625
1679010088.544949,15.80474853515625
1679010088.5573125,15.791168212890625
1679010088.5709894,15.80657958984375
1679010088.583695,15.81890869140625
1679010088.5966651,15.802276611328125
1679010088.6098592,15.80474853515625
1679010088.6230402,15.824462890625
1679010088.6371481,15.802886962890625
1679010088.6510704,15.80560302734375
1679010088.664231,15.817047119140625
1679010088.676786,15.789337158203125
1679010088.6905444,15.78778076171875
1679010088.7027187,15.7979736328125
1679010088.71589,15.80010986328125
1679010088.7283206,15.80072021484375
1679010088.7413313,15.80322265625
1679010088.755345,15.841094970703125
1679010088.7686887,15.806884765625
1679010088.8436177,15.81182861328125
1679010088.8575842,15.80718994140625
1679010088.894472,15.82012939453125
1679010088.91159,15.804107666015625
1679010088.9255278,15.816680908203125
1679010088.9416425,15.803192138671875
1679010088.9552553,15.802886962890625
1679010088.967563,15.801971435546875
1679010088.9805942,15.81298828125
1679010088.9976294,15.796417236328125
1679010089.0102942,15.77392578125
1679010089.0232604,15.7991943359375
1679010089.0357456,15.83154296875
1679010089.065364,15.810577392578125
1679010089.0788171,15.81146240234375
1679010089.091479,15.80535888671875
1679010089.1093407,15.795501708984375
1679010089.1233737,15.777923583984375
1679010089.137334,15.791168212890625
1679010089.1503334,15.796356201171875
1679010089.163553,15.78009033203125
1679010089.1765647,15.803192138671875
1679010089.188569,15.809967041015625
1679010089.2011437,15.8204345703125
1679010089.212654,15.8333740234375
1679010089.2248642,15.7874755859375
1679010089.2385972,15.794891357421875
1679010089.2508178,15.796112060546875
1679010089.2626388,15.81365966796875
1679010089.2745879,15.809967041015625
1679010089.2886574,15.79388427734375
1679010089.3016732,15.781646728515625
1679010089.3142316,15.81182861328125
1679010089.3267639,15.784393310546875
1679010089.3397326,15.774871826171875
1679010089.3537142,15.802276611328125
1679010089.3676977,15.781341552734375
1679010089.3808675,15.766845703125
1679010089.3925307,15.79241943359375
1679010089.4055548,15.78533935546875
1679010089.418671,15.79425048828125
1679010089.4312384,15.785888671875
1679010089.4442885,15.78564453125
1679010089.4572568,15.8050537109375
1679010089.4701767,15.761322021484375
1679010089.484462,15.794586181640625
1679010089.4967146,15.80718994140625
1679010089.5097675,15.77886962890625
1679010089.5236626,15.789642333984375
1679010089.5369089,15.796112060546875
1679010089.550543,15.78717041015625
1679010089.5637524,15.765625
1679010089.5772707,15.778564453125
1679010089.590283,15.808746337890625
1679010089.6043322,15.823516845703125
1679010089.6188562,15.782867431640625
1679010089.6313717,15.803497314453125
1679010089.6448514,15.797637939453125
1679010089.6581297,15.809051513671875
1679010089.6723936,15.801666259765625
1679010089.6860127,15.78778076171875
1679010089.6985626,15.81121826171875
1679010089.7126725,15.795745849609375
1679010089.727145,15.79364013671875
1679010089.7407162,15.79205322265625
1679010089.7558882,15.78717041015625
1679010089.770428,15.782257080078125
1679010089.784389,15.8074951171875
1679010089.7973573,15.788726806640625
1679010089.8102453,15.801971435546875
1679010089.8236568,15.78656005859375
1679010089.8443785,15.777923583984375
1679010089.8578768,15.7791748046875
1679010089.8732934,15.81829833984375
1679010089.8867767,15.782562255859375
1679010089.9003723,15.781646728515625
1679010089.9137409,15.79364013671875
1679010089.9262993,15.789276123046875
1679010089.9392648,15.776397705078125
1679010089.9517999,15.778564453125
1679010089.9650435,15.776702880859375
1679010089.9771824,15.78564453125
1679010089.990385,15.79150390625
1679010090.0036073,15.796722412109375
1679010090.017722,15.792724609375
1679010090.030286,15.78778076171875
1679010090.0422533,15.81427001953125
1679010090.0552645,15.783477783203125
1679010090.067492,15.776702880859375
1679010090.0804667,15.789947509765625
1679010090.0937903,15.80657958984375
1679010090.1063468,15.80010986328125
1679010090.1193233,15.802276611328125
1679010090.1323814,15.791168212890625
1679010090.1454382,15.786895751953125
1679010090.1589077,15.777313232421875
1679010090.1726305,15.804107666015625
1679010090.1865528,15.770233154296875
1679010090.198773,15.810882568359375
1679010090.2124906,15.804443359375
1679010090.225371,15.796722412109375
1679010090.241789,15.7650146484375
1679010090.2556942,15.7862548828125
1679010090.2688456,15.777618408203125
1679010090.2834673,15.78472900390625
1679010090.297248,15.7939453125
1679010090.3095932,15.79364013671875
1679010090.3224823,15.7939453125
1679010090.336419,15.8050537109375
1679010090.3494174,15.79180908203125
1679010090.3623488,15.776702880859375
1679010090.3759518,15.79302978515625
1679010090.3887718,15.79827880859375
1679010090.4013476,15.773651123046875
1679010090.4143126,15.796966552734375
1679010090.4267128,15.815765380859375
1679010090.438628,15.791748046875
1679010090.4514015,15.77947998046875
1679010090.4653707,15.788726806640625
1679010090.4777648,15.78594970703125
1679010090.4906156,15.775482177734375
1679010090.5047657,15.802581787109375
1679010090.5187025,15.798583984375
1679010090.5325522,15.78472900390625
1679010090.5463595,15.782867431640625
1679010090.5597196,15.7862548828125
1679010090.5725746,15.822906494140625
1679010090.5867496,15.781005859375
1679010090.5999105,15.77825927734375
1679010090.613636,15.815826416015625
1679010090.626385,15.80657958984375
1679010090.7043307,15.77362060546875
1679010090.7186296,15.777618408203125
1679010090.7325928,15.7921142578125
1679010090.7476258,15.79949951171875
1679010090.7620928,15.816131591796875
1679010090.7744598,15.775482177734375
1679010090.7867491,15.817352294921875
1679010090.7997153,15.79302978515625
1679010090.8137717,15.776702880859375
1679010090.8277824,15.763763427734375
1679010090.8415391,15.789337158203125
1679010090.8551102,15.776702880859375
1679010090.8698046,15.76593017578125
1679010090.8835022,15.79949951171875
1679010090.8973145,15.775177001953125
1679010090.9098246,15.78009033203125
1679010090.922799,15.77825927734375
1679010090.935516,15.77947998046875
1679010090.9474826,15.809356689453125
1679010090.9605186,15.794586181640625
1679010090.9735513,15.803436279296875
1679010090.9866278,15.797332763671875
1679010090.9993367,15.789337158203125
1679010091.0117917,15.75946044921875
1679010091.0234005,15.75946044921875
1679010091.036437,15.790252685546875
1679010091.0501058,15.790802001953125
1679010091.062722,15.797027587890625
1679010091.077125,15.78533935546875
1679010091.0905325,15.7939453125
1679010091.1028533,15.7921142578125
1679010091.116618,15.789947509765625
1679010091.1304293,15.76470947265625
1679010091.1435661,15.808135986328125
1679010091.1571097,15.803497314453125
1679010091.1708083,15.775177001953125
1679010091.1845958,15.7979736328125
1679010091.1986997,15.76776123046875
1679010091.2137437,15.760986328125
1679010091.2273,15.7850341796875
1679010091.2412689,15.789337158203125
1679010091.255324,15.784332275390625
1679010091.2684417,15.783111572265625
1679010091.2811468,15.78558349609375
1679010091.2945583,15.774871826171875
1679010091.3084636,15.788116455078125
1679010091.3229132,15.744049072265625
1679010091.3366628,15.783172607421875
1679010091.3511808,15.804443359375
1679010091.3634584,15.764373779296875
1679010091.3770008,15.79888916015625
1679010091.3905563,15.783782958984375
1679010091.404627,15.770538330078125
1679010091.418716,15.78778076171875
1679010091.4313211,15.77392578125
1679010091.4438832,15.78741455078125
1679010091.4575384,15.75146484375
1679010091.4703126,15.76776123046875
1679010091.483903,15.79791259765625
1679010091.49707,15.762237548828125
1679010091.5102026,15.7733154296875
1679010091.5237656,15.80499267578125
1679010091.5377007,15.788970947265625
1679010091.5509813,15.77264404296875
1679010091.5638318,15.765625
1679010091.5769048,15.777923583984375
1679010091.5899403,15.786865234375
1679010091.6053717,15.765625
1679010091.618557,15.7979736328125
1679010091.632768,15.792755126953125
1679010091.6464608,15.768096923828125
1679010091.65937,15.790863037109375
1679010091.6729505,15.78070068359375
1679010091.6863143,15.78564453125
1679010091.6996584,15.801361083984375
1679010091.7127242,15.77301025390625
1679010091.7265687,15.77978515625
1679010091.7430642,15.794586181640625
1679010091.7575216,15.7603759765625
1679010091.7714052,15.80010986328125
1679010091.785718,15.78533935546875
1679010091.7987905,15.7862548828125
1679010091.8116474,15.7939453125
1679010091.8243458,15.795501708984375
1679010091.8376439,15.771484375
1679010091.850485,15.783111572265625
1679010091.8636127,15.77178955078125
1679010091.8772013,15.79302978515625
1679010091.8906434,15.7933349609375
1679010091.9036498,15.7862548828125
1679010091.9175117,15.7991943359375
1679010091.930271,15.7862548828125
1679010091.943695,15.789276123046875
1679010091.9566693,15.790557861328125
1679010091.9707172,15.77886962890625
1679010091.9839308,15.79150390625
1679010091.9974203,15.79425048828125
1679010092.010245,15.81304931640625
1679010092.0239558,15.783172607421875
1679010092.0382576,15.769927978515625
1679010092.0516183,15.786865234375
1679010092.06631,15.7545166015625
1679010092.0795066,15.8052978515625
1679010092.0945354,15.774566650390625
1679010092.1079445,15.7921142578125
1679010092.1207964,15.790863037109375
1679010092.1335359,15.7591552734375
1679010092.146302,15.769317626953125
1679010092.1590333,15.7874755859375
1679010092.1726398,15.764373779296875
1679010092.1860697,15.75885009765625
1679010092.1996832,15.748992919921875
1679010092.2122214,15.76409912109375
1679010092.2263455,15.76654052734375
1679010092.2393892,15.764373779296875
1679010092.2523923,15.75421142578125
1679010092.2662606,15.778564453125
1679010092.2795181,15.7874755859375
1679010092.2926974,15.769622802734375
1679010092.3062027,15.7791748046875
1679010092.3194253,15.8004150390625
1679010092.3328154,15.7791748046875
1679010092.3455873,15.790863037109375
1679010092.3594532,15.769622802734375
1679010092.3728945,15.76531982421875
1679010092.3859296,15.752685546875
1679010092.399221,15.77362060546875
1679010092.411676,15.788726806640625
1679010092.4254506,15.782867431640625
1679010092.4384658,15.778564453125
1679010092.4515624,15.78656005859375
1679010092.4638753,15.7874755859375
1679010092.4776828,15.778564453125
1679010092.490461,15.797027587890625
1679010092.5036552,15.749298095703125
1679010092.517035,15.771484375
1679010092.5305872,15.749908447265625
1679010092.5787396,15.763458251953125
1679010092.5916004,15.762237548828125
1679010092.604449,15.756378173828125
1679010092.6175709,15.759185791015625
1679010092.62986,15.777008056640625
1679010092.6424346,15.7674560546875
1679010092.6564686,15.7874755859375
1679010092.6699295,15.78472900390625
1679010092.683357,15.76995849609375
1679010092.695408,15.789031982421875
1679010092.7083743,15.758544921875
1679010092.721945,15.794830322265625
1679010092.7346065,15.779815673828125
1679010092.7475693,15.78070068359375
1679010092.7607315,15.79144287109375
1679010092.773924,15.7720947265625
1679010092.7864492,15.7803955078125
1679010092.7996702,15.788116455078125
1679010092.812725,15.761322021484375
1679010092.826685,15.798583984375
1679010092.8402998,15.7344970703125
1679010092.8535864,15.78472900390625
1679010092.8677857,15.783477783203125
1679010092.8809628,15.795196533203125
1679010092.8947554,15.748382568359375
1679010092.9084246,15.79241943359375
1679010092.921394,15.7933349609375
1679010092.9356847,15.759765625
1679010092.9490745,15.79302978515625
1679010092.9626572,15.763763427734375
1679010092.976204,15.77520751953125
1679010092.9894633,15.7850341796875
1679010093.0024755,15.776702880859375
1679010093.016138,15.750213623046875
1679010093.0290904,15.7933349609375
1679010093.0423474,15.780731201171875
1679010093.0562246,15.796112060546875
1679010093.0691934,15.783172607421875
1679010093.0824041,15.786865234375
1679010093.095339,15.79425048828125
1679010093.1088495,15.77392578125
1679010093.1217225,15.7939453125
1679010093.1345408,15.80010986328125
1679010093.1488178,15.752410888671875
1679010093.161648,15.798583984375
1679010093.174387,15.791168212890625
1679010093.1869953,15.786865234375
1679010093.1999981,15.79949951171875
1679010093.2156813,15.76873779296875
1679010093.2292125,15.807830810546875
1679010093.2424276,15.764404296875
1679010093.255702,15.79302978515625
1679010093.268865,15.7862548828125
1679010093.2821763,15.771514892578125
1679010093.2946973,15.76873779296875
1679010093.3076596,15.78656005859375
1679010093.3214393,15.793365478515625
1679010093.3340044,15.794586181640625
1679010093.3471246,15.768402099609375
1679010093.360289,15.79364013671875
1679010093.3738317,15.7733154296875
1679010093.3874235,15.817047119140625
1679010093.400495,15.790557861328125
1679010093.4158342,15.775177001953125
1679010093.429389,15.77362060546875
1679010093.4425545,15.788726806640625
1679010093.4546099,15.774566650390625
1679010093.4693103,15.771514892578125
1679010093.482788,15.7991943359375
1679010093.495235,15.7921142578125
1679010093.5088837,15.749603271484375
1679010093.522146,15.796722412109375
1679010093.5353844,15.789642333984375
1679010093.5487802,15.795806884765625
1679010093.5616434,15.782562255859375
1679010093.5748343,15.802276611328125
1679010093.5884533,15.77362060546875
1679010093.6048214,15.777313232421875
1679010093.6179562,15.7591552734375
1679010093.6315644,15.79364013671875
1679010093.6447005,15.77362060546875
1679010093.6576593,15.789031982421875
1679010093.670896,15.795806884765625
1679010093.6847045,15.782562255859375
1679010093.6976333,15.759765625
1679010093.7109234,15.76715087890625
1679010093.7238886,15.802581787109375
1679010093.7378519,15.768707275390625
1679010093.7526908,15.763763427734375
1679010093.766007,15.77392578125
1679010093.7806077,15.7662353515625
1679010093.7935493,15.771484375
1679010093.806244,15.783782958984375
1679010093.819781,15.769927978515625
1679010093.8332806,15.76654052734375
1679010093.84749,15.749908447265625
1679010093.860907,15.750518798828125
1679010093.8743293,15.76934814453125
1679010093.8874793,15.789031982421875
1679010093.8999705,15.769927978515625
1679010093.91275,15.77947998046875
1679010093.9268324,15.789031982421875
1679010093.9399383,15.77423095703125
1679010093.9531739,15.769012451171875
1679010093.9656065,15.782806396484375
1679010093.9786506,15.775482177734375
1679010093.9913754,15.801971435546875
1679010094.0047777,15.77423095703125
1679010094.017819,15.77978515625
1679010094.0313413,15.791168212890625
1679010094.044269,15.783477783203125
1679010094.0573149,15.763458251953125
1679010094.0704005,15.774871826171875
1679010094.0833175,15.769317626953125
1679010094.0962973,15.769622802734375
1679010094.1093464,15.78656005859375
1679010094.1223402,15.77978515625
1679010094.1353076,15.779815673828125
1679010094.14885,15.77239990234375
1679010094.1616354,15.74591064453125
1679010094.175561,15.771148681640625
1679010094.1885216,15.77825927734375
1679010094.2020621,15.77301025390625
1679010094.2155256,15.755462646484375
1679010094.228611,15.761932373046875
1679010094.242548,15.76068115234375
1679010094.254827,15.750823974609375
1679010094.2716975,15.770538330078125
1679010094.2847598,15.75885009765625
1679010094.2987745,15.807830810546875
1679010094.3117006,15.774566650390625
1679010094.325459,15.775482177734375
1679010094.3384135,15.76593017578125
1679010094.352533,15.762237548828125
1679010094.3656251,15.772705078125
1679010094.4037883,15.78070068359375
1679010094.4172244,15.78533935546875
1679010094.4301844,15.771148681640625
1679010094.442415,15.79180908203125
1679010094.4554472,15.762237548828125
1679010094.4685242,15.77239990234375
1679010094.4818106,15.782562255859375
1679010094.4943318,15.7674560546875
1679010094.5074325,15.763763427734375
1679010094.5200648,15.78717041015625
1679010094.5369754,15.7591552734375
1679010094.5506253,15.790863037109375
1679010094.5643947,15.76654052734375
1679010094.577597,15.772705078125
1679010094.5905511,15.757293701171875
1679010094.603572,15.75823974609375
1679010094.6175344,15.768707275390625
1679010094.6301286,15.750213623046875
1679010094.643773,15.75238037109375
1679010094.6571643,15.775482177734375
1679010094.6723886,15.774566650390625
1679010094.6846435,15.782257080078125
1679010094.6987524,15.754852294921875
1679010094.7117589,15.76531982421875
1679010094.7258873,15.769927978515625
1679010094.7392805,15.7545166015625
1679010094.7520432,15.762847900390625
1679010094.7662194,15.78009033203125
1679010094.7790103,15.761932373046875
1679010094.794392,15.773040771484375
1679010094.8085704,15.77886962890625
1679010094.821898,15.781005859375
1679010094.8357737,15.7733154296875
1679010094.8503091,15.78472900390625
1679010094.8642542,15.759765625
1679010094.8772218,15.761322021484375
1679010094.8906782,15.76715087890625
1679010094.9037259,15.75146484375
1679010094.9175432,15.76715087890625
1679010094.9310932,15.750213623046875
1679010094.9449239,15.74774169921875
1679010094.9594576,15.761322021484375
1679010094.9715786,15.7720947265625
1679010094.9853125,15.773651123046875
1679010094.9995964,15.777313232421875
1679010095.0127,15.733001708984375
1679010095.0258121,15.789031982421875
1679010095.0388227,15.778564453125
1679010095.0526018,15.731414794921875
1679010095.0660207,15.7991943359375
1679010095.0790644,15.77886962890625
1679010095.0944326,15.78070068359375
1679010095.1077685,15.756988525390625
1679010095.1204114,15.76531982421875
1679010095.1337686,15.76654052734375
1679010095.1484706,15.776702880859375
1679010095.1622274,15.75390625
1679010095.1759045,15.7662353515625
1679010095.1884513,15.769927978515625
1679010095.201608,15.757537841796875
1679010095.2160163,15.754852294921875
1679010095.228657,15.763763427734375
1679010095.242364,15.77886962890625
1679010095.2553701,15.771148681640625
1679010095.2688746,15.75946044921875
1679010095.282885,15.782562255859375
1679010095.2965176,15.775787353515625
1679010095.309298,15.7379150390625
1679010095.3218093,15.7733154296875
1679010095.3361986,15.76531982421875
1679010095.3495731,15.781005859375
1679010095.362823,15.7591552734375
1679010095.375776,15.77264404296875
1679010095.3887405,15.78594970703125
1679010095.4017053,15.7603759765625
1679010095.414672,15.748382568359375
1679010095.427785,15.761627197265625
1679010095.4424798,15.74774169921875
1679010095.4551477,15.756988525390625
1679010095.4680018,15.76531982421875
1679010095.481765,15.75823974609375
1679010095.4943082,15.763458251953125
1679010095.5078588,15.7603759765625
1679010095.5217197,15.748992919921875
1679010095.5353882,15.757598876953125
1679010095.5481596,15.75640869140625
1679010095.560762,15.77947998046875
1679010095.573564,15.7803955078125
1679010095.5863473,15.78594970703125
1679010095.6003542,15.78594970703125
1679010095.6148705,15.77392578125
1679010095.6288621,15.763458251953125
1679010095.642349,15.769012451171875
1679010095.6553605,15.75201416015625
1679010095.6683261,15.75390625
1679010095.682247,15.7791748046875
1679010095.695584,15.756072998046875
1679010095.7103763,15.7650146484375
1679010095.7243426,15.761322021484375
1679010095.737393,15.740081787109375
1679010095.7504916,15.775177001953125
1679010095.7646623,15.750213623046875
1679010095.777555,15.756072998046875
1679010095.7915084,15.7554931640625
1679010095.804558,15.789337158203125
1679010095.8184726,15.776397705078125
1679010095.8324356,15.740692138671875
1679010095.848028,15.75579833984375
1679010095.860989,15.764068603515625
1679010095.874518,15.78070068359375
1679010095.8875618,15.762237548828125
1679010095.9013498,15.762237548828125
1679010095.9155014,15.765625
1679010095.9296932,15.763763427734375
1679010095.9437678,15.76531982421875
1679010095.9569302,15.76007080078125
1679010095.9706674,15.782562255859375
1679010095.98383,15.743133544921875
1679010095.9984467,15.770233154296875
1679010096.0120614,15.75885009765625
1679010096.0257614,15.778564453125
1679010096.0394826,15.76654052734375
1679010096.052483,15.75885009765625
1679010096.0664308,15.756927490234375
1679010096.0798674,15.75421142578125
1679010096.0928175,15.772705078125
1679010096.1062815,15.731109619140625
1679010096.1196947,15.75421142578125
1679010096.1330237,15.7215576171875
1679010096.1474857,15.77392578125
1679010096.160663,15.770538330078125
1679010096.174465,15.75823974609375
1679010096.215505,15.742218017578125
1679010096.228714,15.772705078125
1679010096.242091,15.755157470703125
1679010096.2546225,15.7720947265625
1679010096.2684157,15.7591552734375
1679010096.2824602,15.756683349609375
1679010096.29467,15.784332275390625
1679010096.307022,15.770843505859375
1679010096.3190904,15.77825927734375
1679010096.3313727,15.7720947265625
1679010096.3444457,15.764068603515625
1679010096.3571851,15.776947021484375
1679010096.3703482,15.7674560546875
1679010096.3835468,15.754852294921875
1679010096.397369,15.761932373046875
1679010096.4099903,15.755157470703125
1679010096.4234726,15.728973388671875
1679010096.4364831,15.7711181640625
1679010096.4494483,15.737274169921875
1679010096.463345,15.74591064453125
1679010096.4763095,15.75946044921875
1679010096.4893215,15.755462646484375
1679010096.5024524,15.781646728515625
1679010096.5153222,15.757904052734375
1679010096.5283308,15.782257080078125
1679010096.5411532,15.757537841796875
1679010096.5543256,15.740386962890625
1679010096.567798,15.7508544921875
1679010096.5812004,15.75299072265625
1679010096.5967278,15.763763427734375
1679010096.610332,15.743438720703125
1679010096.6234226,15.774871826171875
1679010096.6374323,15.791168212890625
1679010096.650128,15.75238037109375
1679010096.6638248,15.763458251953125
1679010096.6765234,15.7403564453125
1679010096.6890228,15.77178955078125
1679010096.7025359,15.76007080078125
1679010096.7154882,15.79766845703125
1679010096.7305317,15.75885009765625
1679010096.7434816,15.76715087890625
1679010096.7564118,15.756072998046875
1679010096.7696106,15.763458251953125
1679010096.7831244,15.743743896484375
1679010096.7970617,15.77362060546875
1679010096.8108644,15.735443115234375
1679010096.8243022,15.763702392578125
1679010096.8374016,15.775787353515625
1679010096.8505018,15.776092529296875
1679010096.8639097,15.77886962890625
1679010096.8765266,15.74005126953125
1679010096.8896382,15.7850341796875
1679010096.90257,15.788116455078125
1679010096.9158099,15.751129150390625
1679010096.9289296,15.774566650390625
1679010096.9415154,15.76715087890625
1679010096.9548109,15.760406494140625
1679010096.9696333,15.769317626953125
1679010096.9826493,15.760986328125
1679010096.9961765,15.76007080078125
1679010097.0096169,15.790252685546875
1679010097.0225906,15.758544921875
1679010097.0356843,15.762847900390625
1679010097.049256,15.7462158203125
1679010097.0613737,15.761016845703125
1679010097.0752277,15.7591552734375
1679010097.0888371,15.777618408203125
1679010097.1026444,15.736968994140625
1679010097.1156905,15.76776123046875
1679010097.129637,15.783172607421875
1679010097.1425107,15.76007080078125
1679010097.1556082,15.744354248046875
1679010097.1685996,15.74407958984375
1679010097.181618,15.74127197265625
1679010097.195797,15.754852294921875
1679010097.2081995,15.734832763671875
1679010097.2213378,15.769012451171875
1679010097.2347038,15.74066162109375
1679010097.2484248,15.7674560546875
1679010097.2625468,15.7449951171875
1679010097.275024,15.73822021484375
1679010097.2884731,15.769317626953125
1679010097.3009987,15.756378173828125
1679010097.314381,15.76776123046875
1679010097.327425,15.7425537109375
1679010097.3411856,15.762847900390625
1679010097.353967,15.752410888671875
1679010097.3674428,15.7791748046875
1679010097.3808866,15.7662353515625
1679010097.3928256,15.757904052734375
1679010097.4057467,15.736968994140625
1679010097.4193692,15.769317626953125
1679010097.432928,15.7939453125
1679010097.447289,15.760406494140625
1679010097.4603639,15.748382568359375
1679010097.4754405,15.763153076171875
1679010097.4888554,15.7803955078125
1679010097.5027428,15.770233154296875
1679010097.5155804,15.766845703125
1679010097.5287142,15.76776123046875
1679010097.5420074,15.7803955078125
1679010097.5545418,15.7733154296875
1679010097.5677197,15.760406494140625
1679010097.580857,15.762237548828125
1679010097.5943544,15.774871826171875
1679010097.607029,15.777008056640625
1679010097.6204286,15.76531982421875
1679010097.6335745,15.756988525390625
1679010097.6470606,15.78070068359375
1679010097.660824,15.736358642578125
1679010097.6735954,15.7591552734375
1679010097.6866348,15.764373779296875
1679010097.7000988,15.75140380859375
1679010097.713815,15.75390625
1679010097.726478,15.768035888671875
1679010097.7418826,15.736358642578125
1679010097.754585,15.78070068359375
1679010097.7679775,15.76007080078125
1679010097.7803047,15.74652099609375
1679010097.7931292,15.72711181640625
1679010097.8066602,15.762847900390625
1679010097.8196306,15.750213623046875
1679010097.8326232,15.752105712890625
1679010097.8465858,15.770843505859375
1679010097.8590884,15.75946044921875
1679010097.8727005,15.771148681640625
1679010097.885376,15.742828369140625
1679010097.8993373,15.737274169921875
1679010097.9125447,15.757904052734375
1679010097.926838,15.75823974609375
1679010097.9402916,15.763153076171875
1679010097.9538584,15.737884521484375
1679010097.9673193,15.776397705078125
1679010097.9811292,15.74530029296875
1679010097.9967163,15.734832763671875
1679010098.0099297,15.748382568359375
1679010098.02353,15.73419189453125
1679010098.03659,15.771484375
1679010098.087871,15.770233154296875
1679010098.1010969,15.7874755859375
1679010098.1152492,15.74066162109375
1679010098.1277962,15.76068115234375
1679010098.140479,15.757293701171875
1679010098.1535947,15.752685546875
1679010098.1674137,15.7532958984375
1679010098.1798813,15.75146484375
1679010098.1937623,15.7862548828125
1679010098.2067876,15.735443115234375
1679010098.2199366,15.752685546875
1679010098.232546,15.731414794921875
1679010098.245365,15.76776123046875
1679010098.2589295,15.755767822265625
1679010098.2724295,15.76776123046875
1679010098.2855396,15.761932373046875
1679010098.2981904,15.735443115234375
1679010098.3111906,15.763763427734375
1679010098.3237922,15.76715087890625
1679010098.3367915,15.7662353515625
1679010098.3504243,15.76654052734375
1679010098.3637152,15.76776123046875
1679010098.3775957,15.761322021484375
1679010098.3901627,15.7650146484375
1679010098.4045308,15.757293701171875
1679010098.4175982,15.7662353515625
1679010098.43096,15.78875732421875
1679010098.4437768,15.776092529296875
1679010098.4573042,15.737274169921875
1679010098.4705582,15.7650146484375
1679010098.483662,15.766845703125
1679010098.4965537,15.75238037109375
1679010098.509519,15.72772216796875
1679010098.523802,15.763153076171875
1679010098.5369956,15.732666015625
1679010098.5508556,15.75177001953125
1679010098.5638843,15.755767822265625
1679010098.576964,15.75390625
1679010098.5903428,15.752685546875
1679010098.6038632,15.769622802734375
1679010098.6166162,15.771148681640625
1679010098.6306658,15.741607666015625
1679010098.6435876,15.7403564453125
1679010098.6593628,15.740966796875
1679010098.673015,15.743743896484375
1679010098.6862147,15.727447509765625
1679010098.7001185,15.748046875
1679010098.7132611,15.732696533203125
1679010098.7271512,15.72650146484375
1679010098.7401185,15.73974609375
1679010098.7534673,15.76007080078125
1679010098.7673163,15.73175048828125
1679010098.78062,15.757293701171875
1679010098.7946014,15.74560546875
1679010098.807778,15.75360107421875
1679010098.8213937,15.765625
1679010098.8353026,15.730194091796875
1679010098.8478403,15.756378173828125
1679010098.8619921,15.770538330078125
1679010098.874395,15.757598876953125
1679010098.8884444,15.766845703125
1679010098.901087,15.76470947265625
1679010098.9154003,15.776336669921875
1679010098.9277732,15.770538330078125
1679010098.9405422,15.75823974609375
1679010098.95418,15.7462158203125
1679010098.9667468,15.7603759765625
1679010098.9797943,15.77239990234375
1679010098.993553,15.761932373046875
1679010099.0066268,15.769622802734375
1679010099.019766,15.725616455078125
1679010099.0339735,15.763153076171875
1679010099.0470865,15.742218017578125
1679010099.0602367,15.766845703125
1679010099.073685,15.73968505859375
1679010099.0867634,15.750823974609375
1679010099.100419,15.730804443359375
1679010099.1136637,15.748382568359375
1679010099.1274595,15.725311279296875
1679010099.140608,15.7144775390625
1679010099.1537154,15.722808837890625
1679010099.1663036,15.749298095703125
1679010099.1806366,15.737579345703125
1679010099.1937766,15.731414794921875
1679010099.2065923,15.762542724609375
1679010099.2195585,15.7449951171875
1679010099.2336006,15.756378173828125
1679010099.247578,15.75238037109375
1679010099.2606833,15.721893310546875
1679010099.2737017,15.731414794921875
1679010099.2863483,15.728668212890625
1679010099.2993512,15.762542724609375
1679010099.3123102,15.76226806640625
1679010099.32551,15.750213623046875
1679010099.3383684,15.75177001953125
1679010099.3510118,15.74005126953125
1679010099.3653765,15.744659423828125
1679010099.378965,15.75177001953125
1679010099.3926892,15.74560546875
1679010099.405918,15.75146484375
1679010099.4194744,15.735443115234375
1679010099.432488,15.755157470703125
1679010099.4457006,15.7344970703125
1679010099.458728,15.762542724609375
1679010099.4723995,15.729827880859375
1679010099.484932,15.736358642578125
1679010099.4983974,15.75177001953125
1679010099.511358,15.744659423828125
1679010099.5243604,15.750213623046875
1679010099.5374098,15.752685546875
1679010099.550722,15.73883056640625
1679010099.5644298,15.73297119140625
1679010099.5793414,15.746826171875
1679010099.593339,15.74774169921875
1679010099.6063724,15.730804443359375
1679010099.619338,15.731109619140625
1679010099.6324916,15.7274169921875
1679010099.6454844,15.762237548828125
1679010099.6586123,15.7520751953125
1679010099.6718369,15.7696533203125
1679010099.684531,15.7545166015625
1679010099.6984997,15.708648681640625
1679010099.7117662,15.73822021484375
1679010099.725713,15.76470947265625
1679010099.738603,15.7532958984375
1679010099.7515526,15.73883056640625
1679010099.7659528,15.728668212890625
1679010099.7795281,15.7532958984375
1679010099.7927256,15.75421142578125
1679010099.8065443,15.765625
1679010099.819604,15.755157470703125
1679010099.8989167,15.752685546875
1679010099.9137933,15.74560546875
1679010099.9310226,15.74591064453125
1679010099.9454577,15.748382568359375
1679010099.9583366,15.755767822265625
1679010099.9713523,15.735443115234375
1679010099.985314,15.748046875
1679010099.998322,15.760009765625
1679010100.0127788,15.74652099609375
1679010100.0267553,15.74713134765625
1679010100.0394795,15.731109619140625
1679010100.052685,15.736968994140625
1679010100.0658677,15.7255859375
1679010100.0796998,15.73944091796875
1679010100.0937524,15.749908447265625
1679010100.1067061,15.757904052734375
1679010100.1207867,15.737579345703125
1679010100.1343517,15.734527587890625
1679010100.1478915,15.73638916015625
1679010100.1618524,15.7449951171875
1679010100.1757824,15.755767822265625
1679010100.1886208,15.7520751953125
1679010100.2015808,15.7462158203125
1679010100.2154908,15.755767822265625
1679010100.2294915,15.749298095703125
1679010100.242552,15.743743896484375
1679010100.2565043,15.75177001953125
1679010100.269707,15.74713134765625
1679010100.282755,15.761627197265625
1679010100.2975516,15.73974609375
1679010100.3124945,15.7261962890625
1679010100.3267057,15.732666015625
1679010100.3403287,15.73944091796875
1679010100.3528361,15.737884521484375
1679010100.3658562,15.7449951171875
1679010100.3798203,15.7508544921875
1679010100.39341,15.744354248046875
1679010100.4070237,15.75360107421875
1679010100.421042,15.718170166015625
1679010100.4337456,15.75299072265625
1679010100.446967,15.74066162109375
1679010100.4606118,15.748687744140625
1679010100.4735742,15.726837158203125
1679010100.4869435,15.7462158203125
1679010100.5018685,15.75421142578125
1679010100.5155125,15.743743896484375
1679010100.529478,15.722808837890625
1679010100.5432622,15.73388671875
1679010100.5565777,15.756378173828125
1679010100.5696523,15.755157470703125
1679010100.583327,15.727752685546875
1679010100.5972178,15.74127197265625
1679010100.6111841,15.7720947265625
1679010100.6259372,15.72772216796875
1679010100.6399498,15.7274169921875
1679010100.6530023,15.744049072265625
1679010100.6659281,15.7237548828125
1679010100.6787825,15.74774169921875
1679010100.6917462,15.737884521484375
1679010100.7048268,15.749908447265625
1679010100.7185464,15.74713134765625
1679010100.7314842,15.717559814453125
1679010100.7453852,15.73760986328125
1679010100.758568,15.75238037109375
1679010100.7713513,15.721282958984375
1679010100.7843695,15.743133544921875
1679010100.79733,15.769012451171875
1679010100.8112347,15.75885009765625
1679010100.8242078,15.756072998046875
1679010100.8388817,15.730804443359375
1679010100.852373,15.741912841796875
1679010100.8651552,15.77392578125
1679010100.878974,15.765625
1679010100.89153,15.77239990234375
1679010100.9055917,15.748687744140625
1679010100.9188633,15.72772216796875
1679010100.9318602,15.7650146484375
1679010100.9452791,15.758544921875
1679010100.958592,15.73236083984375
1679010100.9724934,15.7320556640625
1679010100.9856288,15.732666015625
1679010101.0001354,15.73297119140625
1679010101.013856,15.766265869140625
1679010101.0290258,15.776092529296875
1679010101.0423372,15.761322021484375
1679010101.0554512,15.755767822265625
1679010101.0688334,15.768707275390625
1679010101.082426,15.736663818359375
1679010101.0956552,15.7393798828125
1679010101.1093948,15.75299072265625
1679010101.123922,15.768951416015625
1679010101.139141,15.7591552734375
1679010101.1524923,15.74774169921875
1679010101.1657815,15.744659423828125
1679010101.1790023,15.73358154296875
1679010101.1924226,15.73974609375
1679010101.2054965,15.7391357421875
1679010101.2188032,15.7462158203125
1679010101.2314053,15.742828369140625
1679010101.245718,15.743133544921875
1679010101.2583368,15.72711181640625
1679010101.2717721,15.737274169921875
1679010101.28561,15.762847900390625
1679010101.298848,15.725921630859375
1679010101.3125381,15.738525390625
1679010101.3255618,15.726226806640625
1679010101.3395681,15.743133544921875
1679010101.3531873,15.749603271484375
1679010101.366709,15.73419189453125
1679010101.3794,15.769927978515625
1679010101.3908875,15.737274169921875
1679010101.4037857,15.749298095703125
1679010101.416752,15.721893310546875
1679010101.42954,15.740692138671875
1679010101.4426246,15.742828369140625
1679010101.4565525,15.742523193359375
1679010101.4702437,15.748992919921875
1679010101.4829645,15.73419189453125
1679010101.4966319,15.741851806640625
1679010101.5106053,15.749603271484375
1679010101.523712,15.755157470703125
1679010101.5386808,15.748382568359375
1679010101.5516999,15.749298095703125
1679010101.5644293,15.75146484375
1679010101.5785239,15.743743896484375
1679010101.5914633,15.7255859375
1679010101.604683,15.73358154296875
1679010101.6184208,15.729888916015625
1679010101.6312938,15.736358642578125
1679010101.6455097,15.73883056640625
1679010101.659507,15.706787109375
1679010101.6734457,15.724639892578125
1679010101.6871824,15.72589111328125
1679010101.6997662,15.756988525390625
1679010101.7473395,15.722808837890625
1679010101.760305,15.7462158203125
1679010101.7757568,15.729278564453125
1679010101.7892945,15.75360107421875
1679010101.8026826,15.733306884765625
1679010101.8164172,15.74530029296875
1679010101.8299701,15.720947265625
1679010101.8432977,15.72802734375
1679010101.8573525,15.710174560546875
1679010101.8703523,15.76470947265625
1679010101.883399,15.712066650390625
1679010101.8966374,15.71942138671875
1679010101.9093986,15.728668212890625
1679010101.923428,15.71697998046875
1679010101.9371517,15.703704833984375
1679010101.9499357,15.7274169921875
1679010101.9625142,15.715118408203125
1679010101.97566,15.72003173828125
1679010101.9888065,15.730194091796875
1679010102.0016594,15.725311279296875
1679010102.0147753,15.743743896484375
1679010102.0278354,15.72003173828125
1679010102.0408995,15.70556640625
1679010102.054714,15.72802734375
1679010102.068697,15.716339111328125
1679010102.0807757,15.723114013671875
1679010102.0947127,15.75238037109375
1679010102.1096735,15.750213623046875
1679010102.1229348,15.718841552734375
1679010102.1360729,15.723114013671875
1679010102.1494458,15.734832763671875
1679010102.1628385,15.74591064453125
1679010102.1753697,15.704315185546875
1679010102.18925,15.729888916015625
1679010102.2024965,15.756683349609375
1679010102.2159183,15.7332763671875
1679010102.2286656,15.7320556640625
1679010102.2434053,15.717864990234375
1679010102.2559319,15.728057861328125
1679010102.2688074,15.700347900390625
1679010102.2819932,15.724365234375
1679010102.2954605,15.737579345703125
1679010102.308673,15.743133544921875
1679010102.3223922,15.72064208984375
1679010102.335506,15.72711181640625
1679010102.348355,15.70062255859375
1679010102.361489,15.717864990234375
1679010102.3750277,15.735137939453125
1679010102.3878896,15.734832763671875
1679010102.4008565,15.728363037109375
1679010102.4141738,15.72772216796875
1679010102.4295473,15.717559814453125
1679010102.4423168,15.727752685546875
1679010102.4557958,15.717864990234375
1679010102.4688075,15.737579345703125
1679010102.4815092,15.72650146484375
1679010102.4941087,15.708953857421875
1679010102.5072443,15.75360107421875
1679010102.5208175,15.742828369140625
1679010102.533446,15.732696533203125
1679010102.546479,15.724945068359375
1679010102.5594423,15.738525390625
1679010102.5724423,15.73944091796875
1679010102.585817,15.736358642578125
1679010102.5983825,15.744659423828125
1679010102.6124315,15.71234130859375
1679010102.6253917,15.728363037109375
1679010102.6387002,15.72650146484375
1679010102.652207,15.691680908203125
1679010102.6654274,15.722503662109375
1679010102.6786194,15.7132568359375
1679010102.6944368,15.724334716796875
1679010102.708461,15.7061767578125
1679010102.7215543,15.724945068359375
1679010102.7353308,15.722198486328125
1679010102.7482944,15.706787109375
1679010102.7612634,15.768035888671875
1679010102.7744915,15.73199462890625
1679010102.787359,15.716949462890625
1679010102.8009956,15.7391357421875
1679010102.813656,15.7274169921875
1679010102.8273304,15.7073974609375
1679010102.8416007,15.737274169921875
1679010102.8544047,15.731109619140625
1679010102.8675282,15.7274169921875
1679010102.880407,15.709869384765625
1679010102.893322,15.709869384765625
1679010102.906816,15.724029541015625
1679010102.9195642,15.73419189453125
1679010102.9333935,15.728973388671875
1679010102.9469843,15.708648681640625
1679010102.96102,15.734832763671875
1679010102.9763682,15.745941162109375
1679010102.9892523,15.71356201171875
1679010103.0024865,15.715118408203125
1679010103.0156188,15.70587158203125
1679010103.0293863,15.724029541015625
1679010103.0423613,15.737579345703125
1679010103.0567768,15.712646484375
1679010103.0696483,15.691680908203125
1679010103.0827515,15.74713134765625
1679010103.0956035,15.72589111328125
1679010103.1095846,15.72711181640625
1679010103.1226842,15.70556640625
1679010103.1351051,15.736968994140625
1679010103.148198,15.716949462890625
1679010103.1611667,15.70404052734375
1679010103.1746197,15.716033935546875
1679010103.1877527,15.702484130859375
1679010103.201745,15.718505859375
1679010103.2148418,15.7197265625
1679010103.2275918,15.72125244140625
1679010103.241133,15.711395263671875
1679010103.2538157,15.715728759765625
1679010103.2675493,15.7144775390625
1679010103.2795594,15.7197265625
1679010103.2927883,15.713897705078125
1679010103.3054104,15.702484130859375
1679010103.318845,15.723419189453125
1679010103.3314965,15.7255859375
1679010103.3455389,15.718170166015625
1679010103.35951,15.725616455078125
1679010103.3736043,15.722808837890625
1679010103.3862758,15.711700439453125
1679010103.399415,15.702178955078125
1679010103.41279,15.6990966796875
1679010103.4254704,15.71234130859375
1679010103.4390411,15.695709228515625
1679010103.4524705,15.722503662109375
1679010103.46602,15.728668212890625
1679010103.4789784,15.7178955078125
1679010103.4911923,15.746826171875
1679010103.5047033,15.662750244140625
1679010103.5183723,15.722808837890625
1679010103.532657,15.7138671875
1679010103.5776353,15.70709228515625
1679010103.5906377,15.723724365234375
1679010103.6045742,15.716949462890625
1679010103.617317,15.7015380859375
1679010103.630221,15.709259033203125
1679010103.6439064,15.711700439453125
1679010103.65764,15.696929931640625
1679010103.6708252,15.70001220703125
1679010103.6836543,15.7144775390625
1679010103.6958213,15.6861572265625
1679010103.7097902,15.704010009765625
1679010103.7224874,15.68829345703125
1679010103.737573,15.7080078125
1679010103.7507439,15.703704833984375
1679010103.763544,15.708953857421875
1679010103.7768025,15.7015380859375
1679010103.7903109,15.708648681640625
1679010103.8039372,15.692657470703125
1679010103.817408,15.718505859375
1679010103.8307526,15.7132568359375
1679010103.8445306,15.7025146484375
1679010103.8572354,15.70465087890625
1679010103.870999,15.717193603515625
1679010103.8844323,15.73297119140625
1679010103.8968134,15.71356201171875
1679010103.9101052,15.719757080078125
1679010103.9235618,15.705596923828125
1679010103.9367936,15.697540283203125
1679010103.9496205,15.702178955078125
1679010103.9634056,15.716644287109375
1679010103.9769952,15.712646484375
1679010103.99004,15.704010009765625
1679010104.003636,15.70556640625
1679010104.0170372,15.690460205078125
1679010104.031,15.70526123046875
1679010104.0447738,15.6920166015625
1679010104.0576878,15.715118408203125
1679010104.0706904,15.7132568359375
1679010104.0836549,15.696929931640625
1679010104.0966687,15.688934326171875
1679010104.1102402,15.721893310546875
1679010104.1254563,15.6861572265625
1679010104.139235,15.716033935546875
1679010104.1527214,15.68707275390625
1679010104.165903,15.7261962890625
1679010104.178872,15.683685302734375
1679010104.1923048,15.69384765625
1679010104.2054129,15.717254638671875
1679010104.2180028,15.703399658203125
1679010104.2313485,15.71441650390625
1679010104.2448983,15.708343505859375
1679010104.257396,15.696014404296875
1679010104.2707422,15.70062255859375
1679010104.2842126,15.708953857421875
1679010104.2976146,15.695709228515625
1679010104.3115792,15.72589111328125
1679010104.324575,15.67938232421875
1679010104.337539,15.717559814453125
1679010104.350406,15.704925537109375
1679010104.3635502,15.689849853515625
1679010104.37683,15.7144775390625
1679010104.3896291,15.695404052734375
1679010104.403813,15.716644287109375
1679010104.4167588,15.710784912109375
1679010104.429897,15.703125
1679010104.442938,15.69293212890625
1679010104.4563613,15.704925537109375
1679010104.4695842,15.706787109375
1679010104.483112,15.70526123046875
1679010104.4964743,15.702789306640625
1679010104.5102038,15.689849853515625
1679010104.5240698,15.700927734375
1679010104.5365756,15.70709228515625
1679010104.5499964,15.716644287109375
1679010104.5626147,15.70587158203125
1679010104.5759861,15.709259033203125
1679010104.5888453,15.70648193359375
1679010104.602421,15.698150634765625
1679010104.6159008,15.710479736328125
1679010104.6289036,15.69476318359375
1679010104.6426682,15.683380126953125
1679010104.6556695,15.7138671875
1679010104.6695962,15.70062255859375
1679010104.6845565,15.69415283203125
1679010104.6976233,15.710418701171875
1679010104.7116716,15.6802978515625
1679010104.725247,15.700042724609375
1679010104.7389166,15.68707275390625
1679010104.75135,15.690155029296875
1679010104.7644675,15.711395263671875
1679010104.7795146,15.704925537109375
1679010104.7936637,15.698455810546875
1679010104.8075767,15.715728759765625
1679010104.8215349,15.68060302734375
1679010104.8346903,15.72003173828125
1679010104.847958,15.685546875
1679010104.8617682,15.6932373046875
1679010104.874051,15.71417236328125
1679010104.8870935,15.696319580078125
1679010104.8998528,15.68121337890625
1679010104.9137232,15.66766357421875
1679010104.9284067,15.70526123046875
1679010104.9414284,15.696014404296875
1679010104.9555073,15.71881103515625
1679010104.9686644,15.695709228515625
1679010104.9813032,15.708953857421875
1679010104.9944263,15.7073974609375
1679010105.007395,15.70556640625
1679010105.0206969,15.682464599609375
1679010105.0338316,15.692626953125
1679010105.0467596,15.67938232421875
1679010105.0598729,15.69940185546875
1679010105.0734024,15.675994873046875
1679010105.0870106,15.726806640625
1679010105.0996575,15.6920166015625
1679010105.1127129,15.701873779296875
1679010105.1253302,15.68768310546875
1679010105.1383703,15.682159423828125
1679010105.1513329,15.69879150390625
1679010105.1648097,15.695404052734375
1679010105.1777754,15.68060302734375
1679010105.19131,15.68182373046875
1679010105.2044752,15.7073974609375
1679010105.2168648,15.684600830078125
1679010105.2303333,15.72528076171875
1679010105.243558,15.6802978515625
1679010105.2564392,15.711395263671875
1679010105.2704017,15.710174560546875
1679010105.2838774,15.695709228515625
1679010105.2963095,15.689849853515625
1679010105.310276,15.69232177734375
1679010105.323516,15.6796875
1679010105.336725,15.70587158203125
1679010105.3499238,15.675384521484375
1679010105.4204452,15.682769775390625
1679010105.4335043,15.671966552734375
1679010105.4466023,15.6790771484375
1679010105.460091,15.670135498046875
1679010105.4738224,15.6815185546875
1679010105.4862454,15.6873779296875
1679010105.4995794,15.718170166015625
1679010105.5124118,15.678131103515625
1679010105.5258362,15.695404052734375
1679010105.5395968,15.6649169921875
1679010105.5518956,15.70648193359375
1679010105.5649881,15.696929931640625
1679010105.5796876,15.709869384765625
1679010105.5933614,15.716644287109375
1679010105.6063411,15.695404052734375
1679010105.6189609,15.677520751953125
1679010105.6319897,15.685546875
1679010105.6446815,15.7144775390625
1679010105.6574218,15.718170166015625
1679010105.6712806,15.65936279296875
1679010105.6838222,15.683074951171875
1679010105.696972,15.69818115234375
1679010105.7102706,15.69476318359375
1679010105.723757,15.6578369140625
1679010105.7367847,15.70709228515625
1679010105.7497284,15.67938232421875
1679010105.7627704,15.695068359375
1679010105.776446,15.701873779296875
1679010105.789409,15.66766357421875
1679010105.8028345,15.701873779296875
1679010105.8151188,15.712646484375
1679010105.8299267,15.710479736328125
1679010105.843668,15.677520751953125
1679010105.8565376,15.6661376953125
1679010105.8694527,15.66796875
1679010105.8825402,15.6815185546875
1679010105.895641,15.67877197265625
1679010105.908627,15.690460205078125
1679010105.9216805,15.68463134765625
1679010105.934627,15.702484130859375
1679010105.9478583,15.69879150390625
1679010105.9612234,15.67535400390625
1679010105.9755223,15.65228271484375
1679010105.9900832,15.678741455078125
1679010106.0040202,15.7120361328125
1679010106.0164516,15.6614990234375
1679010106.0289307,15.675689697265625
1679010106.0420327,15.688629150390625
1679010106.0563667,15.7080078125
1679010106.070343,15.708953857421875
1679010106.083443,15.671051025390625
1679010106.0961647,15.671966552734375
1679010106.1094577,15.672271728515625
1679010106.12244,15.655670166015625
1679010106.1358142,15.682159423828125
1679010106.1483626,15.671356201171875
1679010106.1612933,15.69476318359375
1679010106.1751301,15.682159423828125
1679010106.18752,15.65966796875
1679010106.2008119,15.6661376953125
1679010106.21388,15.673828125
1679010106.2267087,15.6802978515625
1679010106.2393906,15.6802978515625
1679010106.252684,15.6796875
1679010106.2656305,15.697845458984375
1679010106.2786314,15.676910400390625
1679010106.2916355,15.67291259765625
1679010106.3038647,15.66796875
1679010106.3179476,15.69293212890625
1679010106.3316562,15.664886474609375
1679010106.344554,15.665191650390625
1679010106.358509,15.658111572265625
1679010106.3713107,15.665496826171875
1679010106.3842697,15.66058349609375
1679010106.3978448,15.6331787109375
1679010106.410652,15.6365966796875
1679010106.4241433,15.643646240234375
1679010106.4391148,15.640289306640625
1679010106.4536884,15.662750244140625
1679010106.4666839,15.6732177734375
1679010106.4796214,15.672271728515625
1679010106.4932592,15.683685302734375
1679010106.5064604,15.677825927734375
1679010106.519863,15.711700439453125
1679010106.533646,15.668914794921875
1679010106.547299,15.680328369140625
1679010106.559463,15.629486083984375
1679010106.5727675,15.674163818359375
1679010106.585332,15.66180419921875
1679010106.5989556,15.6685791015625
1679010106.6123898,15.650115966796875
1679010106.6262133,15.690460205078125
1679010106.6393764,15.69879150390625
1679010106.6518993,15.659698486328125
1679010106.6654944,15.669830322265625
1679010106.6789067,15.655975341796875
1679010106.691911,15.656280517578125
1679010106.7050686,15.65533447265625
1679010106.7177436,15.6590576171875
1679010106.7314086,15.659393310546875
1679010106.7445798,15.64306640625
1679010106.758712,15.684600830078125
1679010106.7713723,15.660614013671875
1679010106.7853315,15.660888671875
1679010106.7982335,15.651336669921875
1679010106.8115902,15.6461181640625
1679010106.825599,15.664276123046875
1679010106.8388608,15.673828125
1679010106.852605,15.678741455078125
1679010106.865512,15.670135498046875
1679010106.8787024,15.62884521484375
1679010106.892079,15.627044677734375
1679010106.905558,15.685546875
1679010106.918535,15.664886474609375
1679010106.9312897,15.689849853515625
1679010106.94482,15.677215576171875
1679010106.9581134,15.656890869140625
1679010106.9714577,15.682769775390625
1679010106.9843717,15.6802978515625
1679010106.998121,15.6630859375
1679010107.01146,15.647064208984375
1679010107.0244672,15.669525146484375
1679010107.0374331,15.651336669921875
1679010107.0506322,15.689544677734375
1679010107.0634556,15.6590576171875
1679010107.0770304,15.66705322265625
1679010107.0905824,15.6414794921875
1679010107.1034067,15.6614990234375
1679010107.1168377,15.66796875
1679010107.129674,15.64886474609375
1679010107.1432648,15.638702392578125
1679010107.1554675,15.6695556640625
1679010107.1685061,15.657501220703125
1679010107.181575,15.669769287109375
1679010107.1944492,15.66583251953125
1679010107.2079792,15.652587890625
1679010107.2213578,15.662750244140625
1679010107.235311,15.65472412109375
1679010107.3037655,15.662445068359375
1679010107.3180346,15.6519775390625
1679010107.3316858,15.655029296875
1679010107.3447976,15.64459228515625
1679010107.3586261,15.66058349609375
1679010107.3715465,15.66058349609375
1679010107.3844233,15.663360595703125
1679010107.3974347,15.675689697265625
1679010107.4103882,15.663360595703125
1679010107.4238927,15.662445068359375
1679010107.4382222,15.652191162109375
1679010107.4504309,15.668853759765625
1679010107.4656613,15.64642333984375
1679010107.478259,15.676605224609375
1679010107.491999,15.670135498046875
1679010107.5049517,15.656585693359375
1679010107.517949,15.676300048828125
1679010107.5307465,15.655670166015625
1679010107.5440269,15.65411376953125
1679010107.557041,15.6531982421875
1679010107.571753,15.65936279296875
1679010107.5853987,15.658111572265625
1679010107.5988276,15.65966796875
1679010107.611665,15.683685302734375
1679010107.624717,15.63995361328125
1679010107.6376011,15.6396484375
1679010107.6515634,15.66583251953125
1679010107.6654968,15.64703369140625
1679010107.6785893,15.639312744140625
1679010107.6915572,15.65997314453125
1679010107.706677,15.6356201171875
1679010107.7206073,15.6614990234375
1679010107.7334876,15.658416748046875
1679010107.7465997,15.656890869140625
1679010107.7597318,15.639312744140625
1679010107.7725835,15.63592529296875
1679010107.7867668,15.6602783203125
1679010107.7993083,15.66180419921875
1679010107.8128,15.660888671875
1679010107.8274624,15.636566162109375
1679010107.8412428,15.64886474609375
1679010107.8548594,15.65472412109375
1679010107.8679063,15.64117431640625
1679010107.8811998,15.642730712890625
1679010107.8947613,15.657501220703125
1679010107.90707,15.664581298828125
1679010107.9208972,15.651947021484375
1679010107.9343157,15.656585693359375
1679010107.9474642,15.630401611328125
1679010107.9599879,15.643035888671875
1679010107.9740007,15.65350341796875
1679010107.9875731,15.653839111328125
1679010108.000972,15.649810791015625
1679010108.0144117,15.65936279296875
1679010108.0277634,15.636566162109375
1679010108.0405703,15.658416748046875
1679010108.0534992,15.662750244140625
1679010108.066884,15.65106201171875
1679010108.0804667,15.6461181640625
1679010108.093433,15.64117431640625
1679010108.1064553,15.658721923828125
1679010108.1207244,15.64794921875
1679010108.133449,15.644561767578125
1679010108.1474094,15.62054443359375
1679010108.1599972,15.637786865234375
1679010108.1737254,15.64703369140625
1679010108.1875525,15.668212890625
1679010108.2039545,15.656890869140625
1679010108.2174487,15.677825927734375
1679010108.2308104,15.6455078125
1679010108.2442667,15.642730712890625
1679010108.257697,15.64703369140625
1679010108.270862,15.655029296875
1679010108.283495,15.6337890625
1679010108.2970073,15.6461181640625
1679010108.3098893,15.63287353515625
1679010108.3238182,15.64794921875
1679010108.3374448,15.62701416015625
1679010108.3523326,15.655975341796875
1679010108.3661003,15.655029296875
1679010108.3791122,15.65411376953125
1679010108.3925807,15.6331787109375
1679010108.40536,15.631317138671875
1679010108.4204073,15.657196044921875
1679010108.433401,15.63348388671875
1679010108.4469361,15.638397216796875
1679010108.4595866,15.637481689453125
1679010108.4725947,15.649505615234375
1679010108.4852734,15.642730712890625
1679010108.499417,15.659698486328125
1679010108.5123887,15.645172119140625
1679010108.5258865,15.6531982421875
1679010108.5386398,15.635009765625
1679010108.5526505,15.604217529296875
1679010108.5654254,15.651947021484375
1679010108.5788727,15.629486083984375
1679010108.5924344,15.656280517578125
1679010108.6057558,15.6531982421875
1679010108.6195478,15.651031494140625
1679010108.6329598,15.638702392578125
1679010108.6452274,15.657501220703125
1679010108.6581948,15.656585693359375
1679010108.6711576,15.640289306640625
1679010108.68444,15.62762451171875
1679010108.6974325,15.62335205078125
1679010108.7105026,15.6331787109375
1679010108.7238235,15.626708984375
1679010108.7371294,15.631927490234375
1679010108.7496843,15.6337890625
1679010108.7627726,15.619293212890625
1679010108.7757132,15.64208984375
1679010108.7887986,15.62518310546875
1679010108.8023424,15.651641845703125
1679010108.8153534,15.638092041015625
1679010108.82847,15.643646240234375
1679010108.8413603,15.62640380859375
1679010108.8553367,15.6226806640625
1679010108.8698113,15.637481689453125
1679010108.882855,15.642730712890625
1679010108.8964815,15.646728515625
1679010108.9087777,15.63531494140625
1679010108.9222765,15.64056396484375
1679010108.9358573,15.6396484375
1679010108.9492311,15.6473388671875
1679010108.9617374,15.630706787109375
1679010108.9744105,15.6414794921875
1679010108.9877555,15.6396484375
1679010109.0013525,15.645172119140625
1679010109.0138996,15.643951416015625
1679010109.0265365,15.626068115234375
1679010109.0404987,15.644561767578125
1679010109.0589054,15.64178466796875
1679010109.1196213,15.64056396484375
1679010109.1326978,15.656280517578125
1679010109.1456954,15.635009765625
1679010109.158359,15.626068115234375
1679010109.1712866,15.645477294921875
1679010109.1842618,15.66827392578125
1679010109.1970954,15.630706787109375
1679010109.2104266,15.605438232421875
1679010109.2235582,15.611602783203125
1679010109.2362406,15.652252197265625
1679010109.2494397,15.643035888671875
1679010109.2643247,15.625152587890625
1679010109.2770264,15.60174560546875
1679010109.289408,15.630706787109375
1679010109.3033946,15.629791259765625
1679010109.3174114,15.630401611328125
1679010109.3304665,15.616851806640625
1679010109.343617,15.611907958984375
1679010109.356149,15.619598388671875
1679010109.3701036,15.624237060546875
1679010109.3868165,15.6143798828125
1679010109.3999913,15.623321533203125
1679010109.413432,15.640869140625
1679010109.4274402,15.630096435546875
1679010109.4404109,15.6414794921875
1679010109.4546747,15.65350341796875
1679010109.4683511,15.61993408203125
1679010109.4817874,15.6390380859375
1679010109.4942813,15.658111572265625
1679010109.5074553,15.62335205078125
1679010109.5213149,15.630706787109375
1679010109.535274,15.645782470703125
1679010109.5494852,15.62762451171875
1679010109.562804,15.635009765625
1679010109.576436,15.619598388671875
1679010109.589584,15.630401611328125
1679010109.6039472,15.632537841796875
1679010109.6169662,15.625762939453125
1679010109.6310456,15.64056396484375
1679010109.6438472,15.640869140625
1679010109.65721,15.612823486328125
1679010109.6709127,15.62054443359375
1679010109.6839032,15.638397216796875
1679010109.6967459,15.591888427734375
1679010109.709974,15.6156005859375
1679010109.723633,15.625762939453125
1679010109.7378538,15.610382080078125
1679010109.7505403,15.62579345703125
1679010109.763636,15.623016357421875
1679010109.7766933,15.60296630859375
1679010109.7896562,15.6085205078125
1679010109.8034575,15.623016357421875
1679010109.8171723,15.64642333984375
1679010109.8308241,15.598358154296875
1679010109.8437302,15.626068115234375
1679010109.8566797,15.614990234375
1679010109.8706956,15.6279296875
1679010109.88343,15.60235595703125
1679010109.897713,15.631317138671875
1679010109.9113808,15.618072509765625
1679010109.924583,15.60455322265625
1679010109.9383163,15.617767333984375
1679010109.9525032,15.624542236328125
1679010109.9654095,15.637176513671875
1679010109.978508,15.610992431640625
1679010109.9917994,15.626708984375
1679010110.0044956,15.605438232421875
1679010110.0177479,15.616546630859375
1679010110.031419,15.62457275390625
1679010110.0445411,15.619964599609375
1679010110.0575073,15.66583251953125
1679010110.0714698,15.629486083984375
1679010110.0844898,15.63134765625
1679010110.098148,15.6273193359375
1679010110.1104136,15.62054443359375
1679010110.1236203,15.629791259765625
1679010110.1376214,15.6162109375
1679010110.1507716,15.6072998046875
1679010110.1672058,15.60791015625
1679010110.181082,15.629150390625
1679010110.194209,15.618988037109375
1679010110.206833,15.6273193359375
1679010110.2203262,15.60760498046875
1679010110.232964,15.638031005859375
1679010110.246338,15.6072998046875
1679010110.2590206,15.639007568359375
1679010110.2715054,15.590057373046875
1679010110.2855191,15.6202392578125
1679010110.2994413,15.60205078125
1679010110.313361,15.6285400390625
1679010110.3264642,15.610382080078125
1679010110.3394043,15.610687255859375
1679010110.352463,15.614990234375
1679010110.3658168,15.61993408203125
1679010110.3788283,15.60821533203125
1679010110.3914328,15.61810302734375
1679010110.4044545,15.612518310546875
1679010110.4174213,15.6226806640625
1679010110.4314787,15.5767822265625
1679010110.4444458,15.610992431640625
1679010110.457411,15.61993408203125
1679010110.4703748,15.599273681640625
1679010110.4837167,15.6143798828125
1679010110.4965384,15.610687255859375
1679010110.509876,15.629150390625
1679010110.522467,15.632537841796875
1679010110.5364904,15.636566162109375
1679010110.5493588,15.596221923828125
1679010110.5644877,15.63287353515625
1679010110.5774462,15.610687255859375
1679010110.5905564,15.60791015625
1679010110.6035445,15.611297607421875
1679010110.6169097,15.6220703125
1679010110.6293085,15.61346435546875
1679010110.642649,15.62054443359375
1679010110.655039,15.60821533203125
1679010110.6704476,15.58575439453125
1679010110.6833613,15.6026611328125
1679010110.6968544,15.6343994140625
1679010110.709623,15.597747802734375
1679010110.7224116,15.60577392578125
1679010110.7367873,15.597442626953125
1679010110.7506537,15.609130859375
1679010110.764541,15.62457275390625
1679010110.7776327,15.63165283203125
1679010110.790474,15.611602783203125
1679010110.8037086,15.606048583984375
1679010110.8177347,15.596527099609375
1679010110.8316483,15.5977783203125
1679010110.8438075,15.59405517578125
1679010110.9220583,15.623626708984375
1679010110.934731,15.593109130859375
1679010110.947731,15.600830078125
1679010110.9607594,15.625152587890625
1679010110.973691,15.624542236328125
1679010110.9865594,15.611907958984375
1679010111.0004034,15.596832275390625
1679010111.0134091,15.60791015625
1679010111.026752,15.60791015625
1679010111.0395906,15.616851806640625
1679010111.053546,15.603271484375
1679010111.0666616,15.62237548828125
1679010111.0803292,15.617462158203125
1679010111.0936027,15.617156982421875
1679010111.1068273,15.611328125
1679010111.119898,15.616546630859375
1679010111.1333508,15.611907958984375
1679010111.1463556,15.610076904296875
1679010111.159421,15.605743408203125
1679010111.1720214,15.5943603515625
1679010111.18456,15.59527587890625
1679010111.1975245,15.62237548828125
1679010111.2105846,15.5955810546875
1679010111.223754,15.610687255859375
1679010111.2369168,15.6014404296875
1679010111.249538,15.610076904296875
1679010111.2625504,15.6143798828125
1679010111.2755976,15.6156005859375
1679010111.288569,15.606689453125
1679010111.3016374,15.60174560546875
1679010111.3151994,15.5897216796875
1679010111.3286934,15.599273681640625
1679010111.3413794,15.605438232421875
1679010111.3535526,15.578643798828125
1679010111.3656194,15.59619140625
1679010111.3786983,15.585723876953125
1679010111.3915088,15.603607177734375
1679010111.405694,15.623260498046875
1679010111.419135,15.585418701171875
1679010111.4324985,15.5955810546875
1679010111.4455879,15.591888427734375
1679010111.4593363,15.604522705078125
1679010111.4727528,15.599578857421875
1679010111.4855435,15.598663330078125
1679010111.4988918,15.586029052734375
1679010111.5120375,15.58233642578125
1679010111.524564,15.57342529296875
1679010111.537447,15.59991455078125
1679010111.550412,15.585723876953125
1679010111.5640664,15.60113525390625
1679010111.5776808,15.57745361328125
1679010111.590614,15.589111328125
1679010111.6050117,15.5826416015625
1679010111.6184297,15.60943603515625
1679010111.6319628,15.589111328125
1679010111.6449301,15.601776123046875
1679010111.6578925,15.596832275390625
1679010111.6712947,15.58172607421875
1679010111.6844547,15.5731201171875
1679010111.6984215,15.57281494140625
1679010111.7119877,15.584808349609375
1679010111.7258387,15.598052978515625
1679010111.7391279,15.580474853515625
1679010111.7526848,15.619293212890625
1679010111.7655244,15.610992431640625
1679010111.7785342,15.599273681640625
1679010111.7927117,15.570953369140625
1679010111.8059738,15.599273681640625
1679010111.8186595,15.591583251953125
1679010111.8317459,15.587890625
1679010111.844754,15.59161376953125
1679010111.857448,15.589111328125
1679010111.872377,15.5897216796875
1679010111.8856635,15.571868896484375
1679010111.898829,15.559844970703125
1679010111.911234,15.5697021484375
1679010111.9242408,15.605743408203125
1679010111.9375033,15.62115478515625
1679010111.9520612,15.58203125
1679010111.965812,15.58514404296875
1679010111.9785156,15.59716796875
1679010111.9915938,15.6026611328125
1679010112.0051131,15.603607177734375
1679010112.018675,15.612457275390625
1679010112.0316007,15.596832275390625
1679010112.0442197,15.610076904296875
1679010112.0567138,15.61468505859375
1679010112.0708075,15.586639404296875
1679010112.0824847,15.589141845703125
1679010112.0965185,15.60882568359375
1679010112.1095219,15.590972900390625
1679010112.1224883,15.594085693359375
1679010112.135675,15.611907958984375
1679010112.1488378,15.578643798828125
1679010112.161833,15.57464599609375
1679010112.1746027,15.585418701171875
1679010112.187572,15.592803955078125
1679010112.2003446,15.6002197265625
1679010112.2138596,15.605438232421875
1679010112.226798,15.58203125
1679010112.2403548,15.5789794921875
1679010112.2538726,15.589111328125
1679010112.2660244,15.59466552734375
1679010112.2785704,15.598968505859375
1679010112.2915707,15.58880615234375
1679010112.304352,15.590667724609375
1679010112.3176968,15.590972900390625
1679010112.3305697,15.57708740234375
1679010112.3437963,15.5885009765625
1679010112.3573518,15.5826416015625
1679010112.3712163,15.598968505859375
1679010112.3844056,15.598052978515625
1679010112.3973744,15.598052978515625
1679010112.4103703,15.597747802734375
1679010112.4235451,15.58758544921875
1679010112.4371781,15.5897216796875
1679010112.4497,15.578643798828125
1679010112.4627113,15.592193603515625
1679010112.475869,15.591583251953125
1679010112.4885824,15.585723876953125
1679010112.5023737,15.5872802734375
1679010112.5153823,15.603912353515625
1679010112.5283659,15.579559326171875
1679010112.5415077,15.584808349609375
1679010112.5545602,15.603912353515625
1679010112.5686326,15.590606689453125
1679010112.5825284,15.578948974609375
1679010112.5951164,15.604827880859375
1679010112.6086907,15.56292724609375
1679010112.6224768,15.6072998046875
1679010112.6359203,15.559234619140625
1679010112.6495652,15.598968505859375
1679010112.6637154,15.564178466796875
1679010112.6766796,15.57342529296875
1679010112.7526982,15.58697509765625
1679010112.7662084,15.579559326171875
1679010112.7793746,15.550933837890625
1679010112.7926817,15.554931640625
1679010112.8052495,15.585418701171875
1679010112.8181326,15.58819580078125
1679010112.8311796,15.58233642578125
1679010112.8437746,15.59588623046875
1679010112.8567677,15.5989990234375
1679010112.8699353,15.582366943359375
1679010112.8845847,15.573089599609375
1679010112.8985467,15.59527587890625
1679010112.912148,15.589111328125
1679010112.924529,15.592803955078125
1679010112.9376078,15.58294677734375
1679010112.950955,15.60235595703125
1679010112.963679,15.6085205078125
1679010112.9775734,15.5897216796875
1679010112.9906933,15.58880615234375
1679010113.0046566,15.5885009765625
1679010113.0185733,15.56787109375
1679010113.0318263,15.604217529296875
1679010113.0454772,15.6072998046875
1679010113.0588427,15.571563720703125
1679010113.0717752,15.5814208984375
1679010113.0846982,15.5946044921875
1679010113.0981274,15.59344482421875
1679010113.111307,15.57708740234375
1679010113.1238942,15.567230224609375
1679010113.1378653,15.5885009765625
1679010113.1524928,15.585723876953125
1679010113.1674433,15.56817626953125
1679010113.180843,15.599273681640625
1679010113.1948063,15.578948974609375
1679010113.2075157,15.563873291015625
1679010113.220527,15.585418701171875
1679010113.2334561,15.559234619140625
1679010113.2478483,15.56170654296875
1679010113.2614648,15.58355712890625
1679010113.274361,15.557403564453125
1679010113.2873235,15.56353759765625
1679010113.3012865,15.551239013671875
1679010113.314337,15.5589599609375
1679010113.32719,15.5703125
1679010113.340163,15.567230224609375
1679010113.3531287,15.576812744140625
1679010113.3694491,15.57342529296875
1679010113.3839452,15.565399169921875
1679010113.39753,15.592193603515625
1679010113.4106476,15.57647705078125
1679010113.4236157,15.5614013671875
1679010113.4369955,15.580474853515625
1679010113.4503531,15.5826416015625
1679010113.463425,15.586334228515625
1679010113.4763343,15.57928466796875
1679010113.490294,15.54998779296875
1679010113.5028386,15.59100341796875
1679010113.5164027,15.569122314453125
1679010113.530273,15.58233642578125
1679010113.5438306,15.586639404296875
1679010113.5566213,15.56756591796875
1679010113.5696027,15.58233642578125
1679010113.5829394,15.537994384765625
1679010113.5959203,15.590057373046875
1679010113.6086745,15.587890625
1679010113.6216695,15.579864501953125
1679010113.6346002,15.57708740234375
1679010113.6476903,15.592498779296875
1679010113.661199,15.586334228515625
1679010113.674702,15.578033447265625
1679010113.6874692,15.55706787109375
1679010113.700441,15.592529296875
1679010113.7125149,15.593048095703125
1679010113.7268162,15.573089599609375
1679010113.7403266,15.566314697265625
1679010113.7541955,15.5885009765625
1679010113.7685688,15.56939697265625
1679010113.7816362,15.58294677734375
1679010113.7943783,15.578643798828125
1679010113.8076813,15.544769287109375
1679010113.8206139,15.56756591796875
1679010113.834556,15.585418701171875
1679010113.8472593,15.566009521484375
1679010113.8609846,15.564178466796875
1679010113.874031,15.563232421875
1679010113.8874223,15.5955810546875
1679010113.900924,15.58203125
1679010113.9145234,15.579559326171875
1679010113.9282813,15.578338623046875
1679010113.9416435,15.564178466796875
1679010113.955614,15.5872802734375
1679010113.968682,15.55706787109375
1679010113.9825993,15.566925048828125
1679010113.9957242,15.59466552734375
1679010114.0090797,15.57989501953125
1679010114.0227466,15.573394775390625
1679010114.0366168,15.590972900390625
1679010114.0510411,15.596832275390625
1679010114.064047,15.55462646484375
1679010114.0780447,15.579864501953125
1679010114.0917597,15.579864501953125
1679010114.104517,15.564788818359375
1679010114.1189466,15.58758544921875
1679010114.1330757,15.577423095703125
1679010114.1463141,15.577423095703125
1679010114.1603496,15.5626220703125
1679010114.1738148,15.565399169921875
1679010114.1864803,15.558013916015625
1679010114.2008293,15.603271484375
1679010114.2136078,15.58355712890625
1679010114.2272115,15.578338623046875
1679010114.2401624,15.55059814453125
1679010114.253734,15.565704345703125
1679010114.2670634,15.580810546875
1679010114.2808154,15.563232421875
1679010114.294084,15.56756591796875
1679010114.306832,15.579559326171875
1679010114.3194852,15.56756591796875
1679010114.3334386,15.5697021484375
1679010114.3460557,15.57586669921875
1679010114.362324,15.58111572265625
1679010114.3748035,15.592803955078125
1679010114.3879528,15.571258544921875
1679010114.4009433,15.558013916015625
1679010114.4149902,15.580810546875
1679010114.427598,15.553375244140625
1679010114.4401574,15.5638427734375
1679010114.454172,15.573394775390625
1679010114.4667869,15.559539794921875
1679010114.4804862,15.553070068359375
1679010114.493418,15.585418701171875
1679010114.5065289,15.5413818359375
1679010114.5197551,15.582366943359375
1679010114.5337214,15.59375
1679010114.5474935,15.55523681640625
1679010114.5614557,15.566650390625
1679010114.6341205,15.592529296875
1679010114.64766,15.55523681640625
1679010114.6617327,15.5614013671875
1679010114.6757631,15.56353759765625
1679010114.6891987,15.541046142578125
1679010114.702681,15.55615234375
1679010114.7148602,15.56817626953125
1679010114.7276864,15.5509033203125
1679010114.7405248,15.558624267578125
1679010114.7536998,15.5872802734375
1679010114.7687485,15.557403564453125
1679010114.782319,15.565399169921875
1679010114.7965827,15.5244140625
1679010114.8096156,15.55615234375
1679010114.8232925,15.57403564453125
1679010114.8366005,15.56292724609375
1679010114.850567,15.56512451171875
1679010114.8635814,15.554290771484375
1679010114.8759463,15.56109619140625
1679010114.890753,15.571563720703125
1679010114.903651,15.56231689453125
1679010114.916921,15.583892822265625
1679010114.930481,15.5413818359375
1679010114.942478,15.57403564453125
1679010114.9563937,15.54998779296875
1679010114.9693246,15.563232421875
1679010114.9825308,15.566314697265625
1679010114.9955525,15.537994384765625
1679010115.0099537,15.5767822265625
1679010115.0235293,15.573699951171875
1679010115.0366786,15.55059814453125
1679010115.0497625,15.565704345703125
1679010115.0636213,15.571258544921875
1679010115.0764437,15.553680419921875
1679010115.089577,15.571868896484375
1679010115.1028337,15.57403564453125
1679010115.1167147,15.545989990234375
1679010115.1298735,15.5826416015625
1679010115.142915,15.559234619140625
1679010115.1560485,15.5567626953125
1679010115.1696198,15.540130615234375
1679010115.1835067,15.5509033203125
1679010115.1970909,15.5703125
1679010115.2099354,15.554290771484375
1679010115.2232256,15.56939697265625
1679010115.2356398,15.584808349609375
1679010115.2496123,15.57708740234375
1679010115.262035,15.537353515625
1679010115.2769933,15.552154541015625
1679010115.2912216,15.57672119140625
1679010115.304438,15.559539794921875
1679010115.3178463,15.560455322265625
1679010115.3311346,15.56787109375
1679010115.3445559,15.564483642578125
1679010115.3585165,15.543243408203125
1679010115.3714821,15.553070068359375
1679010115.3849587,15.571258544921875
1679010115.401963,15.57464599609375
1679010115.415168,15.5684814453125
1679010115.4285834,15.553680419921875
1679010115.4416344,15.564178466796875
1679010115.455243,15.534912109375
1679010115.4689152,15.5355224609375
1679010115.4818509,15.550628662109375
1679010115.4953904,15.54290771484375
1679010115.5083897,15.551544189453125
1679010115.521729,15.545074462890625
1679010115.5345497,15.54937744140625
1679010115.548515,15.5614013671875
1679010115.5616992,15.57000732421875
1679010115.5746436,15.56201171875
1679010115.5880158,15.53955078125
1679010115.6010633,15.56231689453125
1679010115.6145818,15.558013916015625
1679010115.6285152,15.553375244140625
1679010115.6422555,15.529693603515625
1679010115.6546504,15.58294677734375
1679010115.6679852,15.535858154296875
1679010115.6814675,15.5509033203125
1679010115.695016,15.533355712890625
1679010115.707798,15.55615234375
1679010115.7214737,15.545989990234375
1679010115.734199,15.567230224609375
1679010115.747524,15.538604736328125
1679010115.760521,15.579864501953125
1679010115.774848,15.560455322265625
1679010115.787811,15.545379638671875
1679010115.8094747,15.543212890625
1679010115.8217235,15.549072265625
1679010115.8358142,15.531219482421875
1679010115.8488781,15.5413818359375
1679010115.8616734,15.51824951171875
1679010115.8750248,15.551239013671875
1679010115.8883748,15.553985595703125
1679010115.901806,15.559844970703125
1679010115.914533,15.5426025390625
1679010115.9273763,15.55645751953125
1679010115.9423592,15.55926513671875
1679010115.9557343,15.56451416015625
1679010115.9693282,15.54412841796875
1679010115.9826188,15.5361328125
1679010115.9961395,15.5567626953125
1679010116.0093431,15.53863525390625
1679010116.0219522,15.54412841796875
1679010116.035333,15.55584716796875
1679010116.048251,15.56231689453125
1679010116.061214,15.565399169921875
1679010116.0734882,15.550933837890625
1679010116.0864365,15.56353759765625
1679010116.1004047,15.54290771484375
1679010116.1133106,15.527191162109375
1679010116.1266534,15.547515869140625
1679010116.1393175,15.54290771484375
1679010116.1523154,15.540771484375
1679010116.1658869,15.503509521484375
1679010116.1780713,15.5426025390625
1679010116.193827,15.527496337890625
1679010116.2063575,15.546905517578125
1679010116.2198951,15.534576416015625
1679010116.2341304,15.551849365234375
1679010116.247091,15.540435791015625
1679010116.2600994,15.559234619140625
1679010116.2735884,15.5419921875
1679010116.286799,15.56170654296875
1679010116.3004973,15.540435791015625
1679010116.3125703,15.5496826171875
1679010116.3270736,15.5484619140625
1679010116.3394883,15.53704833984375
1679010116.3526125,15.53643798828125
1679010116.3657625,15.54351806640625
1679010116.3792863,15.558319091796875
1679010116.3923817,15.58294677734375
1679010116.405594,15.540435791015625
1679010116.4183948,15.53460693359375
1679010116.4896617,15.546630859375
1679010116.5030577,15.522003173828125
1679010116.5166705,15.527801513671875
1679010116.5297203,15.533660888671875
1679010116.542876,15.534912109375
1679010116.5555959,15.553070068359375
1679010116.5689058,15.5509033203125
1679010116.5813122,15.565399169921875
1679010116.5956893,15.530303955078125
1679010116.6082203,15.557403564453125
1679010116.621569,15.545989990234375
1679010116.634188,15.564483642578125
1679010116.6472602,15.5810546875
1679010116.6602318,15.545379638671875
1679010116.6735897,15.541046142578125
1679010116.6866262,15.54290771484375
1679010116.699758,15.54876708984375
1679010116.7128775,15.52471923828125
1679010116.7253253,15.556182861328125
1679010116.7402856,15.53765869140625
1679010116.7537377,15.56842041015625
1679010116.7676938,15.527801513671875
1679010116.7813013,15.534576416015625
1679010116.7944312,15.5302734375
1679010116.8074007,15.5308837890625
1679010116.8204513,15.549072265625
1679010116.837405,15.525360107421875
1679010116.8508673,15.532135009765625
1679010116.8664732,15.538909912109375
1679010116.8793707,15.5614013671875
1679010116.8938117,15.531829833984375
1679010116.9064484,15.533355712890625
1679010116.9197323,15.53765869140625
1679010116.9336011,15.55706787109375
1679010116.9465704,15.53765869140625
1679010116.9604938,15.552459716796875
1679010116.972384,15.53704833984375
1679010116.9854288,15.541046142578125
1679010116.9990537,15.5567626953125
1679010117.0125039,15.566314697265625
1679010117.024917,15.546295166015625
1679010117.0374227,15.52874755859375
1679010117.0507224,15.540435791015625
1679010117.0647352,15.5684814453125
1679010117.0775626,15.528106689453125
1679010117.0904508,15.509033203125
1679010117.1039522,15.538299560546875
1679010117.1172729,15.53985595703125
1679010117.1304274,15.525054931640625
1679010117.1444316,15.52935791015625
1679010117.15779,15.5225830078125
1679010117.1704094,15.558929443359375
1679010117.183637,15.545989990234375
1679010117.1963015,15.550018310546875
1679010117.2093468,15.540130615234375
1679010117.2223132,15.5426025390625
1679010117.2356408,15.5225830078125
1679010117.2497232,15.522918701171875
1679010117.2617521,15.52197265625
1679010117.2755044,15.543243408203125
1679010117.288541,15.53521728515625
1679010117.3015075,15.531219482421875
1679010117.3153892,15.552764892578125
1679010117.3289094,15.546905517578125
1679010117.3426242,15.5460205078125
1679010117.355627,15.535858154296875
1679010117.3688378,15.551849365234375
1679010117.3821747,15.528106689453125
1679010117.3947816,15.557708740234375
1679010117.407537,15.54229736328125
1679010117.4205797,15.53704833984375
1679010117.4335756,15.518585205078125
1679010117.4469612,15.53582763671875
1679010117.4603608,15.537994384765625
1679010117.4735992,15.53118896484375
1679010117.486299,15.54290771484375
1679010117.4994862,15.5284423828125
1679010117.5130193,15.553985595703125
1679010117.526496,15.529998779296875
1679010117.5390122,15.536468505859375
1679010117.5526013,15.52410888671875
1679010117.5656173,15.526580810546875
1679010117.5787997,15.52349853515625
1679010117.59244,15.525970458984375
1679010117.6056824,15.547515869140625
1679010117.6185718,15.5179443359375
1679010117.6321611,15.51055908203125
1679010117.6447077,15.539825439453125
1679010117.6577406,15.5413818359375
1679010117.6709576,15.533355712890625
1679010117.6839063,15.5302734375
1679010117.6975179,15.547210693359375
1679010117.7104483,15.538604736328125
1679010117.7236094,15.509063720703125
1679010117.7367773,15.519805908203125
1679010117.7495646,15.54351806640625
1679010117.7637277,15.539520263671875
1679010117.776459,15.526275634765625
1679010117.789574,15.507781982421875
1679010117.8025362,15.528106689453125
1679010117.8166084,15.52227783203125
1679010117.83024,15.50994873046875
1679010117.8426733,15.5296630859375
1679010117.8556361,15.525970458984375
1679010117.8705063,15.50347900390625
1679010117.8838322,15.540130615234375
1679010117.8965757,15.525970458984375
1679010117.9094052,15.525665283203125
1679010117.9233687,15.52996826171875
1679010117.9363334,15.50531005859375
1679010117.950996,15.53704833984375
1679010117.9648461,15.5413818359375
1679010117.977481,15.533660888671875
1679010117.9903955,15.525665283203125
1679010118.0036724,15.543212890625
1679010118.0165687,15.5155029296875
1679010118.0330505,15.5167236328125
1679010118.046416,15.526275634765625
1679010118.0606482,15.5167236328125
1679010118.0739875,15.500091552734375
1679010118.0877209,15.511199951171875
1679010118.0997913,15.544769287109375
1679010118.1124718,15.514862060546875
1679010118.1257668,15.517669677734375
1679010118.138826,15.52227783203125
1679010118.1517992,15.5072021484375
1679010118.1657617,15.534912109375
1679010118.1787715,15.5355224609375
1679010118.192732,15.515533447265625
1679010118.2053707,15.507476806640625
1679010118.218368,15.511199951171875
1679010118.2314255,15.51763916015625
1679010118.244385,15.52227783203125
1679010118.2584698,15.5302734375
1679010118.271434,15.553070068359375
1679010118.284802,15.526885986328125
1679010118.3557632,15.513336181640625
1679010118.3750198,15.51702880859375
1679010118.388578,15.527801513671875
1679010118.401042,15.527801513671875
1679010118.414826,15.552154541015625
1679010118.4286242,15.5179443359375
1679010118.4428835,15.531829833984375
1679010118.4557664,15.520416259765625
1679010118.4687614,15.52935791015625
1679010118.4817271,15.520111083984375
1679010118.4964876,15.5367431640625
1679010118.5105162,15.51824951171875
1679010118.523566,15.5167236328125
1679010118.5373554,15.494232177734375
1679010118.5499794,15.507781982421875
1679010118.5635684,15.520721435546875
1679010118.5765347,15.531524658203125
1679010118.5899396,15.527496337890625
1679010118.603888,15.528106689453125
1679010118.6165378,15.507171630859375
1679010118.6304958,15.514556884765625
1679010118.6435926,15.52996826171875
1679010118.6565442,15.509033203125
1679010118.6695561,15.521026611328125
1679010118.683595,15.520721435546875
1679010118.6975844,15.51763916015625
1679010118.7113667,15.512725830078125
1679010118.7239635,15.5050048828125
1679010118.73751,15.507171630859375
1679010118.7497587,15.50408935546875
1679010118.7634587,15.513641357421875
1679010118.7770545,15.532989501953125
1679010118.7906325,15.526580810546875
1679010118.8036747,15.528778076171875
1679010118.8195927,15.508087158203125
1679010118.832749,15.486236572265625
1679010118.8471704,15.529052734375
1679010118.8625767,15.514251708984375
1679010118.8757274,15.508087158203125
1679010118.888846,15.501312255859375
1679010118.9007297,15.512115478515625
1679010118.913764,15.499786376953125
1679010118.9276977,15.519500732421875
1679010118.9408233,15.53118896484375
1679010118.9538386,15.513641357421875
1679010118.9670956,15.51025390625
1679010118.979899,15.521331787109375
1679010118.993681,15.51702880859375
1679010119.0066366,15.513336181640625
1679010119.0199583,15.5296630859375
1679010119.0329578,15.506866455078125
1679010119.0459235,15.501312255859375
1679010119.0587585,15.517333984375
1679010119.072563,15.49822998046875
1679010119.0846267,15.507476806640625
1679010119.097784,15.506256103515625
1679010119.1123998,15.503814697265625
1679010119.1254745,15.5096435546875
1679010119.139437,15.491485595703125
1679010119.1525984,15.508087158203125
1679010119.165711,15.51641845703125
1679010119.1783817,15.513946533203125
1679010119.1912253,15.513641357421875
1679010119.204791,15.49114990234375
1679010119.217682,15.50872802734375
1679010119.2304106,15.4837646484375
1679010119.2454565,15.488677978515625
1679010119.258496,15.4908447265625
1679010119.2715287,15.533355712890625
1679010119.2841618,15.519195556640625
1679010119.297361,15.533355712890625
1679010119.3108592,15.50286865234375
1679010119.32437,15.495452880859375
1679010119.3372478,15.4979248046875
1679010119.3504114,15.50994873046875
1679010119.3635817,15.507171630859375
1679010119.37845,15.51641845703125
1679010119.3915045,15.521331787109375
1679010119.405382,15.51116943359375
1679010119.4192133,15.492706298828125
1679010119.4317918,15.512115478515625
1679010119.4452927,15.497955322265625
1679010119.4583783,15.51025390625
1679010119.471909,15.49700927734375
1679010119.4864075,15.50531005859375
1679010119.4994643,15.52996826171875
1679010119.5126996,15.527496337890625
1679010119.526181,15.5155029296875
1679010119.5401413,15.519195556640625
1679010119.5538428,15.51055908203125
1679010119.5667148,15.494873046875
1679010119.5796766,15.512725830078125
1679010119.5944548,15.51702880859375
1679010119.6104598,15.519500732421875
1679010119.6237926,15.519805908203125
1679010119.6374576,15.49981689453125
1679010119.6500866,15.5167236328125
1679010119.663605,15.50286865234375
1679010119.6769326,15.495147705078125
1679010119.6901317,15.51177978515625
1679010119.7024229,15.49639892578125
1679010119.7164319,15.5179443359375
1679010119.729436,15.508392333984375
1679010119.742916,15.480377197265625
1679010119.7564354,15.50811767578125
1679010119.7695858,15.507781982421875
1679010119.782666,15.513946533203125
1679010119.796477,15.468963623046875
1679010119.811192,15.512115478515625
1679010119.8246639,15.500396728515625
1679010119.8388429,15.508087158203125
1679010119.8522663,15.517333984375
1679010119.865821,15.507781982421875
1679010119.879376,15.5179443359375
1679010119.893522,15.4849853515625
1679010119.9072976,15.490875244140625
1679010119.9222908,15.503173828125
1679010119.9351208,15.493011474609375
1679010119.948131,15.477935791015625
1679010119.9618053,15.51611328125
1679010119.9749472,15.488372802734375
1679010119.9874392,15.493621826171875
1679010120.0025525,15.47882080078125
1679010120.014689,15.507781982421875
1679010120.028627,15.50347900390625
1679010120.0418093,15.4979248046875
1679010120.055179,15.509033203125
1679010120.0677788,15.508392333984375
1679010120.0811238,15.514862060546875
1679010120.0948455,15.492401123046875
1679010120.1086025,15.50469970703125
1679010120.18566,15.518585205078125
1679010120.1989143,15.5167236328125
1679010120.2123985,15.519500732421875
1679010120.2256637,15.470855712890625
1679010120.2386303,15.492706298828125
1679010120.2514834,15.473907470703125
1679010120.2637017,15.5037841796875
1679010120.276848,15.501556396484375
1679010120.2913878,15.503173828125
1679010120.3044505,15.49609375
1679010120.317337,15.50531005859375
1679010120.330562,15.47760009765625
1679010120.3437397,15.488372802734375
1679010120.3571923,15.482513427734375
1679010120.3699083,15.508087158203125
1679010120.3835006,15.501007080078125
1679010120.396668,15.499481201171875
1679010120.41003,15.485931396484375
1679010120.423479,15.501312255859375
1679010120.4363554,15.493621826171875
1679010120.4494421,15.488983154296875
1679010120.4634097,15.49761962890625
1679010120.4766266,15.486236572265625
1679010120.4894347,15.51763916015625
1679010120.5024834,15.492401123046875
1679010120.515434,15.50408935546875
1679010120.531235,15.480682373046875
1679010120.543869,15.513336181640625
1679010120.5570934,15.49578857421875
1679010120.5706618,15.506866455078125
1679010120.5840397,15.479766845703125
1679010120.5967026,15.515167236328125
1679010120.609665,15.49822998046875
1679010120.6231873,15.494537353515625
1679010120.6363919,15.492706298828125
1679010120.6493545,15.487152099609375
1679010120.6635067,15.521636962890625
1679010120.6761904,15.477294921875
1679010120.6895888,15.49639892578125
1679010120.7024095,15.49114990234375
1679010120.7160573,15.50347900390625
1679010120.729919,15.493316650390625
1679010120.7436538,15.49639892578125
1679010120.756452,15.490264892578125
1679010120.7695508,15.506561279296875
1679010120.782741,15.501007080078125
1679010120.7963815,15.49639892578125
1679010120.8098238,15.50933837890625
1679010120.823134,15.49334716796875
1679010120.836614,15.493011474609375
1679010120.8496528,15.485321044921875
1679010120.8627315,15.49884033203125
1679010120.8754988,15.5096435546875
1679010120.8886704,15.501007080078125
1679010120.9038732,15.493316650390625
1679010120.9167209,15.49853515625
1679010120.9308205,15.498260498046875
1679010120.94475,15.4920654296875
1679010120.9576688,15.48931884765625
1679010120.9706202,15.48284912109375
1679010120.9838037,15.45941162109375
1679010120.996463,15.4591064453125
1679010121.0096133,15.4979248046875
1679010121.0226493,15.460968017578125
1679010121.0357308,15.4708251953125
1679010121.04957,15.49578857421875
1679010121.062577,15.497314453125
1679010121.0755043,15.495452880859375
1679010121.0888383,15.480072021484375
1679010121.1018102,15.49884033203125
1679010121.115651,15.485015869140625
1679010121.128786,15.4720458984375
1679010121.1423056,15.47454833984375
1679010121.1548412,15.4708251953125
1679010121.1674592,15.50933837890625
1679010121.1805596,15.49700927734375
1679010121.1945226,15.481292724609375
1679010121.207648,15.50286865234375
1679010121.2205005,15.492706298828125
1679010121.2336087,15.483184814453125
1679010121.2475648,15.493927001953125
1679010121.2606952,15.503173828125
1679010121.2737496,15.477294921875
1679010121.2885027,15.460357666015625
1679010121.301538,15.493621826171875
1679010121.31452,15.494537353515625
1679010121.328456,15.46405029296875
1679010121.341608,15.49578857421875
1679010121.3554404,15.477294921875
1679010121.3684497,15.50433349609375
1679010121.3814137,15.47637939453125
1679010121.3936932,15.480072021484375
1679010121.4058359,15.49639892578125
1679010121.4189167,15.50347900390625
1679010121.4314737,15.474822998046875
1679010121.4443312,15.495147705078125
1679010121.456498,15.507781982421875
1679010121.47059,15.493927001953125
1679010121.4835007,15.46527099609375
1679010121.496634,15.495452880859375
1679010121.5089958,15.477630615234375
1679010121.5228693,15.470245361328125
1679010121.5357747,15.487762451171875
1679010121.5488038,15.4661865234375
1679010121.5625324,15.499786376953125
1679010121.575723,15.49853515625
1679010121.5879111,15.508392333984375
1679010121.6009054,15.486572265625
1679010121.613819,15.479766845703125
1679010121.6277878,15.4920654296875
1679010121.6414516,15.49609375
1679010121.653708,15.50408935546875
1679010121.6669514,15.4766845703125
1679010121.6797907,15.474822998046875
1679010121.6947541,15.49456787109375
1679010121.7085962,15.488983154296875
1679010121.7224998,15.485931396484375
1679010121.7354956,15.46588134765625
1679010121.7489228,15.494842529296875
1679010121.7617815,15.487152099609375
1679010121.7751746,15.484710693359375
1679010121.7896726,15.4671630859375
1679010121.8035908,15.4920654296875
1679010121.8168397,15.494232177734375
1679010121.8295178,15.49761962890625
1679010121.842888,15.508087158203125
1679010121.856565,15.480377197265625
1679010121.8695674,15.481597900390625
1679010121.8825502,15.474853515625
1679010121.8956451,15.505950927734375
1679010121.9087112,15.494842529296875
1679010121.9215841,15.466522216796875
1679010121.9350727,15.480712890625
1679010121.9481099,15.487457275390625
1679010121.9620712,15.4578857421875
1679010121.9745767,15.4779052734375
1679010122.0134041,15.51025390625
1679010122.0601566,15.490570068359375
1679010122.0775168,15.45849609375
1679010122.0911322,15.48284912109375
1679010122.1041327,15.49884033203125
1679010122.1167605,15.485931396484375
1679010122.12976,15.480987548828125
1679010122.1426656,15.4661865234375
1679010122.1559043,15.481597900390625
1679010122.169339,15.468963623046875
1679010122.1824012,15.474517822265625
1679010122.1971173,15.4920654296875
1679010122.2104785,15.480377197265625
1679010122.2234595,15.457916259765625
1679010122.2364492,15.5037841796875
1679010122.2496502,15.509674072265625
1679010122.263789,15.46807861328125
1679010122.2764716,15.48931884765625
1679010122.2894309,15.483184814453125
1679010122.3024077,15.487152099609375
1679010122.3159716,15.471160888671875
1679010122.3278317,15.480682373046875
1679010122.3417933,15.462188720703125
1679010122.3541713,15.474822998046875
1679010122.3666093,15.488983154296875
1679010122.3796043,15.48345947265625
1679010122.3933675,15.478515625
1679010122.4072495,15.494842529296875
1679010122.4195702,15.4908447265625
1679010122.432679,15.46685791015625
1679010122.4455454,15.49761962890625
1679010122.45951,15.475433349609375
1679010122.472449,15.47235107421875
1679010122.4864163,15.485931396484375
1679010122.4997227,15.506561279296875
1679010122.5128498,15.47113037109375
1679010122.5263305,15.48931884765625
1679010122.5397553,15.46990966796875
1679010122.5528362,15.45880126953125
1679010122.5663931,15.4837646484375
1679010122.5793395,15.4766845703125
1679010122.5924916,15.473297119140625
1679010122.6064873,15.480987548828125
1679010122.6195123,15.456634521484375
1679010122.6329079,15.492706298828125
1679010122.6456742,15.499114990234375
1679010122.6596382,15.507476806640625
1679010122.6726894,15.48284912109375
1679010122.6865005,15.469573974609375
1679010122.699393,15.480682373046875
1679010122.7121537,15.47882080078125
1679010122.7258377,15.471435546875
1679010122.7385514,15.482513427734375
1679010122.7525685,15.461883544921875
1679010122.7653818,15.480072021484375
1679010122.7786467,15.479766845703125
1679010122.7917407,15.495147705078125
1679010122.8045733,15.48345947265625
1679010122.8174982,15.49053955078125
1679010122.83215,15.511474609375
1679010122.8444746,15.499481201171875
1679010122.8585815,15.480987548828125
1679010122.871307,15.453887939453125
1679010122.884477,15.49609375
1679010122.897617,15.47113037109375
1679010122.9104314,15.480682373046875
1679010122.9248765,15.4791259765625
1679010122.9381907,15.494232177734375
1679010122.9518385,15.4849853515625
1679010122.9652107,15.477294921875
1679010122.9781075,15.47637939453125
1679010122.991852,15.49114990234375
1679010123.0040846,15.4766845703125
1679010123.017446,15.49639892578125
1679010123.0304275,15.472686767578125
1679010123.0439432,15.46868896484375
1679010123.057106,15.467132568359375
1679010123.0704737,15.476715087890625
1679010123.0825827,15.490234375
1679010123.095972,15.47174072265625
1679010123.109377,15.46685791015625
1679010123.12386,15.507476806640625
1679010123.1365378,15.48406982421875
1679010123.1495059,15.50469970703125
1679010123.162657,15.485931396484375
1679010123.1755826,15.480621337890625
1679010123.1887147,15.46527099609375
1679010123.2034724,15.499176025390625
1679010123.2438068,15.49639892578125
1679010123.2567215,15.468658447265625
1679010123.270373,15.456634521484375
1679010123.2825658,15.467437744140625
1679010123.2951276,15.474822998046875
1679010123.3082666,15.477294921875
1679010123.320772,15.443084716796875
1679010123.3337944,15.461578369140625
1679010123.3467598,15.484375
1679010123.3604617,15.491455078125
1679010123.3744304,15.481292724609375
1679010123.3873887,15.4779052734375
1679010123.400358,15.47174072265625
1679010123.4138134,15.486846923828125
1679010123.4258735,15.45758056640625
1679010123.4408166,15.4661865234375
1679010123.4543946,15.467132568359375
1679010123.4683578,15.45574951171875
1679010123.4825034,15.46990966796875
1679010123.4957047,15.480682373046875
1679010123.5087576,15.466522216796875
1679010123.523019,15.468658447265625
1679010123.5365252,15.4720458984375
1679010123.5499544,15.48284912109375
1679010123.562988,15.46990966796875
1679010123.576572,15.479766845703125
1679010123.5905154,15.4896240234375
1679010123.606724,15.48529052734375
1679010123.6203988,15.46343994140625
1679010123.6336405,15.48193359375
1679010123.6465454,15.48101806640625
1679010123.6598365,15.482513427734375
1679010123.6737843,15.475433349609375
1679010123.6873755,15.467132568359375
1679010123.7017822,15.486236572265625
1679010123.7139149,15.45849609375
1679010123.7268107,15.480682373046875
1679010123.7412493,15.45849609375
1679010123.7546828,15.45513916015625
1679010123.7676454,15.469573974609375
1679010123.7803564,15.482879638671875
1679010123.7936072,15.46160888671875
1679010123.8073795,15.479766845703125
1679010123.8210826,15.482208251953125
1679010123.8338263,15.473297119140625
1679010123.846811,15.4649658203125
1679010123.880926,15.473602294921875
1679010123.9314246,15.459716796875
1679010123.9446056,15.4661865234375
1679010123.958582,15.460662841796875
1679010123.9726565,15.46435546875
1679010123.986849,15.480377197265625
1679010124.0005028,15.488983154296875
1679010124.013543,15.465576171875
1679010124.0262196,15.463104248046875
1679010124.0409553,15.4708251953125
1679010124.0538583,15.477294921875
1679010124.0667734,15.48468017578125
1679010124.0793846,15.466522216796875
1679010124.0923493,15.47021484375
1679010124.1057618,15.47882080078125
1679010124.1187267,15.486236572265625
1679010124.1321719,15.460357666015625
1679010124.146029,15.45294189453125
1679010124.1584291,15.480682373046875
1679010124.1721275,15.473602294921875
1679010124.1857226,15.4708251953125
1679010124.1994755,15.475433349609375
1679010124.2124538,15.468963623046875
1679010124.2272415,15.449859619140625
1679010124.240555,15.479766845703125
1679010124.2554724,15.4720458984375
1679010124.2685905,15.495147705078125
1679010124.2823474,15.49822998046875
1679010124.2959375,15.486541748046875
1679010124.3088775,15.4522705078125
1679010124.323141,15.4637451171875
1679010124.336484,15.448028564453125
1679010124.3504462,15.473907470703125
1679010124.363651,15.475128173828125
1679010124.3761706,15.487762451171875
1679010124.3908226,15.465576171875
1679010124.404066,15.475433349609375
1679010124.4175446,15.45758056640625
1679010124.4303408,15.478515625
1679010124.4438634,15.474212646484375
1679010124.4571362,15.482513427734375
1679010124.4700634,15.4637451171875
1679010124.4826932,15.461273193359375
1679010124.4954243,15.460662841796875
1679010124.508314,15.462799072265625
1679010124.5220573,15.474517822265625
1679010124.534837,15.4649658203125
1679010124.5485294,15.45050048828125
1679010124.561733,15.468353271484375
1679010124.5752244,15.4852294921875
1679010124.5898821,15.486846923828125
1679010124.6034725,15.45233154296875
1679010124.6170928,15.465576171875
1679010124.6304896,15.459716796875
1679010124.6438189,15.465576171875
1679010124.6572537,15.456024169921875
1679010124.6701908,15.448944091796875
1679010124.6837974,15.477294921875
1679010124.6962914,15.47821044921875
1679010124.7094057,15.48529052734375
1679010124.723785,15.463104248046875
1679010124.737455,15.47235107421875
1679010124.750687,15.473602294921875
1679010124.7638388,15.47882080078125
1679010124.7783256,15.475128173828125
1679010124.791783,15.501312255859375
1679010124.8054209,15.4661865234375
1679010124.8193765,15.451416015625
1679010124.8327804,15.46588134765625
1679010124.845616,15.457275390625
1679010124.8585083,15.475128173828125
1679010124.8718994,15.472686767578125
1679010124.8854184,15.472991943359375
1679010124.9004772,15.4522705078125
1679010124.9131203,15.455413818359375
1679010124.9260905,15.437225341796875
1679010124.9397137,15.434783935546875
1679010124.952331,15.480682373046875
1679010124.9654782,15.465576171875
1679010124.9784777,15.469573974609375
1679010124.991504,15.4443359375
1679010125.0056138,15.46343994140625
1679010125.0191715,15.443695068359375
1679010125.0323868,15.4791259765625
1679010125.045386,15.460662841796875
1679010125.0589886,15.428619384765625
1679010125.0723114,15.482513427734375
1679010125.0848699,15.451416015625
1679010125.0976539,15.47174072265625
1679010125.110812,15.46405029296875
1679010125.1234121,15.465576171875
1679010125.136413,15.45050048828125
1679010125.1501563,15.448028564453125
1679010125.164974,15.480682373046875
1679010125.178599,15.4578857421875
1679010125.1919138,15.46685791015625
1679010125.205412,15.4378662109375
1679010125.2189012,15.4532470703125
1679010125.2325075,15.430755615234375
1679010125.2449508,15.43756103515625
1679010125.258425,15.447723388671875
1679010125.2725163,15.4508056640625
1679010125.2864916,15.460662841796875
1679010125.2994206,15.454803466796875
1679010125.3124683,15.468963623046875
1679010125.3253427,15.46343994140625
1679010125.338444,15.444671630859375
1679010125.3513925,15.46435546875
1679010125.3639505,15.462188720703125
1679010125.3766327,15.454803466796875
1679010125.3895547,15.47637939453125
1679010125.4027367,15.451416015625
1679010125.4154468,15.44061279296875
1679010125.4306111,15.468658447265625
1679010125.443846,15.45697021484375
1679010125.4564502,15.46588134765625
1679010125.4695394,15.447113037109375
1679010125.483095,15.463104248046875
1679010125.4959786,15.4332275390625
1679010125.5095973,15.460662841796875
1679010125.5238023,15.419708251953125
1679010125.537972,15.448638916015625
1679010125.5507567,15.460052490234375
1679010125.5644667,15.449859619140625
1679010125.5777316,15.448944091796875
1679010125.5915334,15.471435546875
1679010125.6057959,15.477294921875
1679010125.6185958,15.479461669921875
1679010125.631093,15.4461669921875
1679010125.644776,15.460357666015625
1679010125.6581814,15.45697021484375
1679010125.67236,15.433563232421875
1679010125.6853824,15.4508056640625
1679010125.7583625,15.45233154296875
1679010125.771908,15.430450439453125
1679010125.7852466,15.455108642578125
1679010125.7988398,15.4532470703125
1679010125.811543,15.435394287109375
1679010125.8245938,15.460968017578125
1679010125.837613,15.443695068359375
1679010125.850521,15.4720458984375
1679010125.863745,15.467742919921875
1679010125.8766444,15.4437255859375
1679010125.8896394,15.423065185546875
1679010125.9034526,15.463104248046875
1679010125.9161878,15.473297119140625
1679010125.9299579,15.4443359375
1679010125.9434006,15.460052490234375
1679010125.956959,15.44000244140625
1679010125.9725246,15.454498291015625
1679010125.98652,15.43572998046875
1679010125.9996908,15.44586181640625
1679010126.0123448,15.4178466796875
1679010126.026273,15.44281005859375
1679010126.0390935,15.432037353515625
1679010126.0528445,15.433837890625
1679010126.065755,15.428924560546875
1679010126.0794992,15.425537109375
1679010126.0925286,15.45294189453125
1679010126.1065795,15.444976806640625
1679010126.1203449,15.44647216796875
1679010126.1341171,15.463104248046875
1679010126.1463654,15.445556640625
1679010126.1597033,15.443084716796875
1679010126.172224,15.454498291015625
1679010126.1872385,15.440948486328125
1679010126.201396,15.445556640625
1679010126.2146406,15.441558837890625
1679010126.227502,15.422454833984375
1679010126.2404723,15.449249267578125
1679010126.253626,15.413238525390625
1679010126.2674375,15.467132568359375
1679010126.2805393,15.432342529296875
1679010126.2936351,15.469268798828125
1679010126.3066812,15.453582763671875
1679010126.3199704,15.421539306640625
1679010126.3325486,15.439697265625
1679010126.3456109,15.450164794921875
1679010126.3585777,15.429534912109375
1679010126.3707476,15.469573974609375
1679010126.3858862,15.46343994140625
1679010126.3985617,15.448944091796875
1679010126.4120429,15.43939208984375
1679010126.4248378,15.442779541015625
1679010126.4375806,15.460052490234375
1679010126.4514542,15.44403076171875
1679010126.4640996,15.441802978515625
1679010126.4765916,15.45111083984375
1679010126.489805,15.43170166015625
1679010126.5026236,15.44403076171875
1679010126.5155346,15.447418212890625
1679010126.5288281,15.4708251953125
1679010126.542003,15.45941162109375
1679010126.555393,15.423370361328125
1679010126.570179,15.454498291015625
1679010126.5837452,15.42218017578125
1679010126.5968986,15.4720458984375
1679010126.6102316,15.43817138671875
1679010126.6240396,15.42645263671875
1679010126.6368582,15.449554443359375
1679010126.6503258,15.467132568359375
1679010126.663639,15.466522216796875
1679010126.6765442,15.4403076171875
1679010126.6896145,15.45050048828125
1679010126.7035584,15.407379150390625
1679010126.717389,15.449249267578125
1679010126.7304115,15.44342041015625
1679010126.743736,15.4532470703125
1679010126.7569268,15.441253662109375
1679010126.7699826,15.4578857421875
1679010126.783493,15.442169189453125
1679010126.7964907,15.448974609375
1679010126.8104842,15.43292236328125
1679010126.8237274,15.4661865234375
1679010126.8364253,15.428009033203125
1679010126.8495173,15.449554443359375
1679010126.8628616,15.4378662109375
1679010126.8764892,15.4378662109375
1679010126.8893993,15.4378662109375
1679010126.9028566,15.44061279296875
1679010126.9166012,15.456024169921875
1679010126.9304054,15.4542236328125
1679010126.943997,15.4354248046875
1679010126.9567544,15.4390869140625
1679010126.969555,15.43017578125
1679010126.982999,15.4261474609375
1679010126.9963255,15.456024169921875
1679010127.009627,15.4443359375
1679010127.024711,15.43939208984375
1679010127.0383267,15.43017578125
1679010127.0518005,15.45849609375
1679010127.0648723,15.41876220703125
1679010127.0789092,15.41259765625
1679010127.091578,15.42645263671875
1679010127.1045334,15.443389892578125
1679010127.1182263,15.428314208984375
1679010127.1315582,15.434173583984375
1679010127.145397,15.43878173828125
1679010127.1595852,15.441253662109375
1679010127.1729133,15.4384765625
1679010127.1862843,15.42706298828125
1679010127.1998067,15.44000244140625
1679010127.212554,15.4190673828125
1679010127.2250059,15.412017822265625
1679010127.2388291,15.4119873046875
1679010127.2527523,15.422149658203125
1679010127.2659001,15.43756103515625
1679010127.279428,15.45013427734375
1679010127.2924144,15.441558837890625
1679010127.305567,15.444366455078125
1679010127.3195267,15.4332275390625
1679010127.3334897,15.43450927734375
1679010127.346565,15.406768798828125
1679010127.3595462,15.462799072265625
1679010127.3730094,15.437255859375
1679010127.3863714,15.415679931640625
1679010127.398986,15.43170166015625
1679010127.4123962,15.431396484375
1679010127.425916,15.407958984375
1679010127.4388142,15.422454833984375
1679010127.4526033,15.429840087890625
1679010127.4646661,15.440948486328125
1679010127.478015,15.423980712890625
1679010127.4914324,15.422760009765625
1679010127.5056913,15.453582763671875
1679010127.519309,15.430755615234375
1679010127.5790486,15.42645263671875
1679010127.6058002,15.428619384765625
1679010127.6255383,15.42523193359375
1679010127.6406367,15.41510009765625
1679010127.6537852,15.41998291015625
1679010127.667452,15.451416015625
1679010127.68045,15.422454833984375
1679010127.6935625,15.42059326171875
1679010127.7067642,15.428009033203125
1679010127.7197301,15.426483154296875
1679010127.7344658,15.449554443359375
1679010127.747728,15.42987060546875
1679010127.7608292,15.418487548828125
1679010127.7738512,15.42340087890625
1679010127.7869294,15.43817138671875
1679010127.8010683,15.44061279296875
1679010127.8145046,15.413818359375
1679010127.828014,15.429534912109375
1679010127.8414032,15.41107177734375
1679010127.8553648,15.430145263671875
1679010127.8693264,15.4261474609375
1679010127.8818274,15.4332275390625
1679010127.8963633,15.429779052734375
1679010127.9098322,15.4332275390625
1679010127.9232621,15.44403076171875
1679010127.937756,15.403961181640625
1679010127.9517193,15.415374755859375
1679010127.9649622,15.421844482421875
1679010127.9788792,15.404266357421875
1679010127.9924228,15.41168212890625
1679010128.0046368,15.405517578125
1679010128.0185978,15.414764404296875
1679010128.0308688,15.412933349609375
1679010128.0441792,15.43109130859375
1679010128.0592127,15.411041259765625
1679010128.0721767,15.403045654296875
1679010128.0846395,15.42523193359375
1679010128.098138,15.422760009765625
1679010128.1115098,15.4061279296875
1679010128.1244893,15.4520263671875
1679010128.1374779,15.4049072265625
1679010128.1515014,15.43231201171875
1679010128.1644785,15.429840087890625
1679010128.1774366,15.419677734375
1679010128.1907012,15.39996337890625
1679010128.2038372,15.449249267578125
1679010128.2169728,15.39501953125
1679010128.2305398,15.442779541015625
1679010128.2437334,15.423675537109375
1679010128.2564697,15.4261474609375
1679010128.269438,15.425537109375
1679010128.2827044,15.436920166015625
1679010128.2958186,15.42218017578125
1679010128.308992,15.4249267578125
1679010128.3236597,15.417205810546875
1679010128.3366418,15.417205810546875
1679010128.350146,15.417816162109375
1679010128.3634837,15.401824951171875
1679010128.3768525,15.411346435546875
1679010128.3896744,15.415374755859375
1679010128.4026597,15.4249267578125
1679010128.416806,15.3922119140625
1679010128.4295604,15.40765380859375
1679010128.4434552,15.416290283203125
1679010128.4572644,15.4014892578125
1679010128.4696238,15.415069580078125
1679010128.4843967,15.4249267578125
1679010128.497187,15.40087890625
1679010128.511213,15.403656005859375
1679010128.5242138,15.408294677734375
1679010128.5373843,15.407958984375
1679010128.5505908,15.411285400390625
1679010128.563794,15.410736083984375
1679010128.576412,15.4384765625
1679010128.5915186,15.41290283203125
1679010128.6049433,15.401824951171875
1679010128.6185791,15.423065185546875
1679010128.6306083,15.41937255859375
1679010128.6438813,15.423980712890625
1679010128.6573455,15.408905029296875
1679010128.6705096,15.391937255859375
1679010128.6839232,15.39349365234375
1679010128.6963797,15.4267578125
1679010128.7100046,15.39996337890625
1679010128.7229931,15.410125732421875
1679010128.7360437,15.415679931640625
1679010128.7496572,15.417510986328125
1679010128.763549,15.3944091796875
1679010128.776646,15.410430908203125
1679010128.7894754,15.38177490234375
1679010128.8024848,15.416290283203125
1679010128.8174748,15.40765380859375
1679010128.8303864,15.4249267578125
1679010128.8437088,15.43109130859375
1679010128.8584335,15.427703857421875
1679010128.8720212,15.4014892578125
1679010128.8847053,15.42462158203125
1679010128.89793,15.40765380859375
1679010128.9113243,15.390106201171875
1679010128.9241612,15.441864013671875
1679010128.9374588,15.4332275390625
1679010128.9504225,15.398406982421875
1679010128.9637592,15.43353271484375
1679010128.9762585,15.4061279296875
1679010128.9893456,15.41998291015625
1679010129.0023077,15.402130126953125
1679010129.0165691,15.422698974609375
1679010129.0295134,15.41815185546875
1679010129.0434775,15.40985107421875
1679010129.0556374,15.421234130859375
1679010129.0693583,15.406768798828125
1679010129.0828938,15.380859375
1679010129.0963547,15.378387451171875
1679010129.1093204,15.423675537109375
1679010129.1222835,15.38116455078125
1679010129.1364973,15.41046142578125
1679010129.1503406,15.4132080078125
1679010129.1636202,15.423980712890625
1679010129.1775985,15.45233154296875
1679010129.190266,15.39471435546875
1679010129.2034495,15.394744873046875
1679010129.2166803,15.404876708984375
1679010129.2300289,15.4119873046875
1679010129.2453418,15.415069580078125
1679010129.2586,15.411041259765625
1679010129.272281,15.4061279296875
1679010129.2847311,15.399078369140625
1679010129.2992425,15.404876708984375
1679010129.3118303,15.41876220703125
1679010129.324616,15.396881103515625
1679010129.338523,15.421539306640625
1679010129.351293,15.425537109375
1679010129.3652887,15.45294189453125
1679010129.3806236,15.41351318359375
1679010129.4544036,15.415679931640625
1679010129.467374,15.419677734375
1679010129.4818683,15.42523193359375
1679010129.4954264,15.427703857421875
1679010129.5094585,15.41168212890625
1679010129.5224943,15.41876220703125
1679010129.5357656,15.390411376953125
1679010129.5488732,15.398101806640625
1679010129.5613222,15.422088623046875
1679010129.574449,15.417205810546875
1679010129.5878139,15.430755615234375
1679010129.6023567,15.383941650390625
1679010129.6163292,15.411041259765625
1679010129.6325388,15.436309814453125
1679010129.646401,15.421539306640625
1679010129.6590679,15.3931884765625
1679010129.67209,15.400299072265625
1679010129.686506,15.410125732421875
1679010129.7006364,15.421539306640625
1679010129.7136135,15.437225341796875
1679010129.7266128,15.404571533203125
1679010129.7398574,15.419677734375
1679010129.753508,15.405517578125
1679010129.767504,15.414459228515625
1679010129.780465,15.435089111328125
1679010129.7936633,15.40582275390625
1679010129.807217,15.405548095703125
1679010129.8213248,15.40643310546875
1679010129.835915,15.417510986328125
1679010129.849847,15.4024658203125
1679010129.8643615,15.419677734375
1679010129.8778431,15.402130126953125
1679010129.89056,15.404876708984375
1679010129.9040444,15.4202880859375
1679010129.9186172,15.44000244140625
1679010129.9314628,15.4144287109375
1679010129.9451506,15.38055419921875
1679010129.958677,15.415374755859375
1679010129.9724934,15.398406982421875
1679010129.9864783,15.401824951171875
1679010130.0004485,15.40118408203125
1679010130.0145664,15.398101806640625
1679010130.027471,15.39501953125
1679010130.0411613,15.403045654296875
1679010130.0538971,15.390411376953125
1679010130.0683105,15.39471435546875
1679010130.0819726,15.40020751953125
1679010130.09594,15.385467529296875
1679010130.109045,15.376556396484375
1679010130.1225526,15.417816162109375
1679010130.135264,15.39874267578125
1679010130.1486933,15.364532470703125
1679010130.162171,15.408905029296875
1679010130.1753674,15.378692626953125
1679010130.1883724,15.410430908203125
1679010130.2023385,15.41290283203125
1679010130.2159228,15.378387451171875
1679010130.2295055,15.3990478515625
1679010130.2427723,15.421539306640625
1679010130.2551627,15.402984619140625
1679010130.2691216,15.3944091796875
1679010130.281953,15.415679931640625
1679010130.2964306,15.402435302734375
1679010130.309521,15.4208984375
1679010130.3226085,15.417205810546875
1679010130.3363173,15.38641357421875
1679010130.3484428,15.4202880859375
1679010130.363038,15.384246826171875
1679010130.3762603,15.38116455078125
1679010130.3894455,15.38671875
1679010130.4023213,15.403961181640625
1679010130.416419,15.392242431640625
1679010130.4300463,15.393798828125
1679010130.4433565,15.40704345703125
1679010130.456947,15.383056640625
1679010130.4698677,15.387939453125
1679010130.4844625,15.413848876953125
1679010130.4980397,15.3944091796875
1679010130.5122123,15.404296875
1679010130.5249884,15.40057373046875
1679010130.538646,15.41259765625
1679010130.5522687,15.40057373046875
1679010130.565914,15.387939453125
1679010130.5794537,15.4061279296875
1679010130.5929065,15.405517578125
1679010130.606195,15.391021728515625
1679010130.6192002,15.39227294921875
1679010130.6332812,15.4014892578125
1679010130.6467814,15.37225341796875
1679010130.6597922,15.421234130859375
1679010130.6725235,15.397796630859375
1679010130.6854002,15.361785888671875
1679010130.6993635,15.3814697265625
1679010130.7126796,15.36083984375
1679010130.7264,15.40606689453125
1679010130.7395196,15.378692626953125
1679010130.7525604,15.363922119140625
1679010130.7653644,15.383331298828125
1679010130.7786107,15.398101806640625
1679010130.7913158,15.39410400390625
1679010130.8044257,15.39227294921875
1679010130.8203845,15.408294677734375
1679010130.8347788,15.366729736328125
1679010130.8474374,15.399658203125
1679010130.8604548,15.385162353515625
1679010130.873777,15.38427734375
1679010130.8868682,15.372222900390625
1679010130.900462,15.397491455078125
1679010130.913804,15.389801025390625
1679010130.9265637,15.383026123046875
1679010130.9391162,15.395355224609375
1679010130.9525943,15.4073486328125
1679010130.9653666,15.390106201171875
1679010130.9786506,15.416290283203125
1679010130.9915955,15.371917724609375
1679010131.0049412,15.40118408203125
1679010131.017621,15.38238525390625
1679010131.0304885,15.40765380859375
1679010131.043894,15.38885498046875
1679010131.0574427,15.37347412109375
1679010131.07198,15.403961181640625
1679010131.0847437,15.38177490234375
1679010131.097703,15.404205322265625
1679010131.1107945,15.378997802734375
1679010131.124369,15.38238525390625
1679010131.137334,15.392242431640625
1679010131.151297,15.3861083984375
1679010131.1645997,15.383026123046875
1679010131.1785936,15.378997802734375
1679010131.1922069,15.391937255859375
1679010131.2048945,15.389495849609375
1679010131.2514863,15.380859375
1679010131.284491,15.398101806640625
1679010131.2985961,15.361480712890625
1679010131.3127909,15.401824951171875
1679010131.3269148,15.390350341796875
1679010131.3395221,15.38055419921875
1679010131.3532348,15.402435302734375
1679010131.3669143,15.370086669921875
1679010131.37946,15.385467529296875
1679010131.3916485,15.385498046875
1679010131.4037347,15.39288330078125
1679010131.4156137,15.409515380859375
1679010131.4285805,15.3990478515625
1679010131.4415843,15.402435302734375
1679010131.4543476,15.384246826171875
1679010131.4681404,15.3931884765625
1679010131.4809086,15.3978271484375
1679010131.4939566,15.382080078125
1679010131.5068316,15.381500244140625
1679010131.5204654,15.387939453125
1679010131.5339983,15.37225341796875
1679010131.546558,15.391632080078125
1679010131.5605001,15.37530517578125
1679010131.5736563,15.385467529296875
1679010131.5881603,15.3719482421875
1679010131.6026542,15.379302978515625
1679010131.616666,15.38238525390625
1679010131.6307003,15.37530517578125
1679010131.6438851,15.379638671875
1679010131.65755,15.399658203125
1679010131.6696298,15.397491455078125
1679010131.6827543,15.384246826171875
1679010131.696433,15.366058349609375
1679010131.710175,15.397491455078125
1679010131.7237012,15.384857177734375
1679010131.7367938,15.371002197265625
1679010131.7497077,15.375
1679010131.7636464,15.37591552734375
1679010131.7767868,15.389495849609375
1679010131.7895257,15.365447998046875
1679010131.8025987,15.377166748046875
1679010131.8156836,15.36944580078125
1679010131.8300898,15.383026123046875
1679010131.8430839,15.361785888671875
1679010131.8564625,15.377471923828125
1679010131.8695037,15.363006591796875
1679010131.8828077,15.370391845703125
1679010131.8968143,15.37750244140625
1679010131.9098468,15.365753173828125
1679010131.9234793,15.38116455078125
1679010131.9370058,15.3685302734375
1679010131.9502563,15.376861572265625
1679010131.9634469,15.372833251953125
1679010131.9761965,15.371917724609375
1679010131.989767,15.3626708984375
1679010132.0361426,15.38177490234375
1679010132.0489576,15.371002197265625
1679010132.071121,15.38238525390625
1679010132.085124,15.378997802734375
1679010132.0991995,15.336181640625
1679010132.1124973,15.359893798828125
1679010132.1241686,15.36114501953125
1679010132.1372998,15.377777099609375
1679010132.1495388,15.38238525390625
1679010132.163144,15.398406982421875
1679010132.176279,15.384552001953125
1679010132.187655,15.37530517578125
1679010132.2001526,15.375
1679010132.213563,15.37994384765625
1679010132.2885756,15.371002197265625
1679010132.3036554,15.371307373046875
1679010132.3167434,15.38671875
1679010132.329441,15.37591552734375
1679010132.342372,15.364532470703125
1679010132.3547091,15.382720947265625
1679010132.3679342,15.36883544921875
1679010132.3827503,15.378082275390625
1679010132.396112,15.366363525390625
1679010132.4093666,15.385467529296875
1679010132.4225054,15.3885498046875
1679010132.435543,15.362091064453125
1679010132.4486966,15.367919921875
1679010132.46146,15.366058349609375
1679010132.4744153,15.39044189453125
1679010132.4876385,15.34295654296875
1679010132.5006344,15.3944091796875
1679010132.5136735,15.38055419921875
1679010132.5266385,15.378387451171875
1679010132.5395923,15.395355224609375
1679010132.5528443,15.358673095703125
1679010132.5660965,15.363616943359375
1679010132.5792513,15.388580322265625
1679010132.5917766,15.3626708984375
1679010132.6058624,15.38763427734375
1679010132.6196294,15.342071533203125
1679010132.6329758,15.38763427734375
1679010132.6475277,15.38824462890625
1679010132.6598742,15.363311767578125
1679010132.6745207,15.365142822265625
1679010132.687697,15.38116455078125
1679010132.7014985,15.389495849609375
1679010132.714066,15.38641357421875
1679010132.7272954,15.376556396484375
1679010132.7397196,15.3944091796875
1679010132.7537625,15.36883544921875
1679010132.767908,15.395355224609375
1679010132.7801578,15.3802490234375
1679010132.7939749,15.37347412109375
1679010132.806932,15.4002685546875
1679010132.8200552,15.383331298828125
1679010132.8336785,15.366058349609375
1679010132.8465433,15.362060546875
1679010132.8607273,15.370086669921875
1679010132.873959,15.37530517578125
1679010132.8866255,15.3802490234375
1679010132.9002328,15.387939453125
1679010132.9133952,15.352508544921875
1679010132.9264557,15.3778076171875
1679010132.9401994,15.372528076171875
1679010132.9536846,15.376861572265625
1679010132.9678247,15.37591552734375
1679010132.9805486,15.3577880859375
1679010132.9938564,15.39410400390625
1679010133.009129,15.36175537109375
1679010133.022653,15.353759765625
1679010133.0365746,15.365447998046875
1679010133.0494912,15.3743896484375
1679010133.0628552,15.378082275390625
1679010133.07629,15.36761474609375
1679010133.0896199,15.38055419921875
1679010133.1027908,15.383941650390625
1679010133.1175296,15.38665771484375
1679010133.1337523,15.345733642578125
1679010133.146901,15.373504638671875
1679010133.1848624,15.40765380859375
1679010133.1991007,15.392578125
1679010133.2118206,15.38238525390625
1679010133.2252955,15.34912109375
1679010133.238621,15.376861572265625
1679010133.2517264,15.3731689453125
1679010133.2653701,15.340484619140625
1679010133.2783725,15.35650634765625
1679010133.291424,15.3497314453125
1679010133.3051202,15.36175537109375
1679010133.3181734,15.36053466796875
1679010133.3316803,15.371002197265625
1679010133.344515,15.3673095703125
1679010133.3588772,15.38763427734375
1679010133.3711278,15.36083984375
1679010133.384283,15.364837646484375
1679010133.3986642,15.36883544921875
1679010133.4115274,15.35406494140625
1679010133.4258277,15.345123291015625
1679010133.4387832,15.350372314453125
1679010133.451839,15.355621337890625
1679010133.4655952,15.378387451171875
1679010133.4786434,15.39349365234375
1679010133.4934678,15.389495849609375
1679010133.506516,15.384857177734375
1679010133.521525,15.36761474609375
1679010133.5358045,15.363922119140625
1679010133.5497596,15.3602294921875
1679010133.5647974,15.359588623046875
1679010133.5786276,15.3836669921875
1679010133.5916982,15.391937255859375
1679010133.6054752,15.346649169921875
1679010133.6184597,15.3731689453125
1679010133.6325252,15.37408447265625
1679010133.6491387,15.395965576171875
1679010133.662655,15.363555908203125
1679010133.6766386,15.3685302734375
1679010133.6907318,15.365142822265625
1679010133.7040372,15.349456787109375
1679010133.71764,15.36083984375
1679010133.732054,15.371612548828125
1679010133.7465425,15.371307373046875
1679010133.7594213,15.383026123046875
1679010133.7724304,15.358062744140625
1679010133.7873883,15.3685302734375
1679010133.8004806,15.368865966796875
1679010133.8164454,15.384857177734375
1679010133.8304515,15.369140625
1679010133.8435254,15.3673095703125
1679010133.857789,15.40704345703125
1679010133.8704414,15.39410400390625
1679010133.8839188,15.390716552734375
1679010133.8974118,15.378387451171875
1679010133.9113665,15.345733642578125
1679010133.9268634,15.377777099609375
1679010133.9403725,15.385162353515625
1679010133.9530103,15.36761474609375
1679010133.9659889,15.36053466796875
1679010133.979588,15.370697021484375
1679010133.99263,15.371917724609375
1679010134.0058932,15.372833251953125
1679010134.0193317,15.359588623046875
1679010134.0328386,15.344512939453125
1679010134.0472605,15.369781494140625
1679010134.060012,15.36883544921875
1679010134.0734646,15.383636474609375
1679010134.0864296,15.36944580078125
1679010134.0999212,15.367919921875
1679010134.1147914,15.389190673828125
1679010134.1278887,15.3602294921875
1679010134.1415684,15.35870361328125
1679010134.154601,15.339263916015625
1679010134.1675296,15.352508544921875
1679010134.181462,15.367919921875
1679010134.195166,15.350372314453125
1679010134.2084281,15.34759521484375
1679010134.2223969,15.36297607421875
1679010134.2356627,15.34912109375
1679010134.2486324,15.34912109375
1679010134.261594,15.373779296875
1679010134.274851,15.3614501953125
1679010134.2889426,15.35528564453125
1679010134.3014598,15.369781494140625
1679010134.3168068,15.350372314453125
1679010134.3308017,15.3472900390625
1679010134.3449001,15.36883544921875
1679010134.3585706,15.359893798828125
1679010134.371574,15.359588623046875
1679010134.3844113,15.345123291015625
1679010134.3975048,15.3485107421875
1679010134.4105651,15.350982666015625
1679010134.4236715,15.370025634765625
1679010134.4366033,15.36700439453125
1679010134.449785,15.3543701171875
1679010134.4638646,15.397186279296875
1679010134.4769068,15.356201171875
1679010134.4908984,15.382720947265625
1679010134.5036807,15.35467529296875
1679010134.5168896,15.36236572265625
1679010134.531436,15.358062744140625
1679010134.544644,15.363616943359375
1679010134.5586064,15.3731689453125
1679010134.5718002,15.35467529296875
1679010134.585044,15.3438720703125
1679010134.5991294,15.32293701171875
1679010134.6126907,15.382080078125
1679010134.6259735,15.3438720703125
1679010134.638592,15.344207763671875
1679010134.6518755,15.3438720703125
1679010134.6645048,15.358673095703125
1679010134.678091,15.35003662109375
1679010134.691523,15.34356689453125
1679010134.7054172,15.333404541015625
1679010134.7194567,15.36175537109375
1679010134.732956,15.342041015625
1679010134.7466507,15.383331298828125
1679010134.7596965,15.3558349609375
1679010134.7734015,15.346954345703125
1679010134.7865746,15.3614501953125
1679010134.7995684,15.353424072265625
1679010134.8139799,15.357147216796875
1679010134.8291774,15.35498046875
1679010134.8436558,15.35650634765625
1679010134.8578606,15.3349609375
1679010134.872569,15.339599609375
1679010134.884942,15.36669921875
1679010134.8975997,15.353759765625
1679010134.9117732,15.358978271484375
1679010134.9255302,15.350982666015625
1679010134.9385984,15.36114501953125
1679010134.9515607,15.3497314453125
1679010134.9651399,15.352813720703125
1679010134.9796412,15.3626708984375
1679010134.993428,15.336181640625
1679010135.0395322,15.332183837890625
1679010135.062471,15.350372314453125
1679010135.07712,15.357452392578125
1679010135.0915127,15.321380615234375
1679010135.105417,15.327850341796875
1679010135.118384,15.350677490234375
1679010135.1317158,15.34326171875
1679010135.145226,15.34112548828125
1679010135.1576953,15.30816650390625
1679010135.1706753,15.321075439453125
1679010135.1836417,15.344207763671875
1679010135.1966057,15.33526611328125
1679010135.2105696,15.3297119140625
1679010135.2238154,15.33740234375
1679010135.2364907,15.356842041015625
1679010135.249604,15.358978271484375
1679010135.2631779,15.348236083984375
1679010135.2780924,15.34912109375
1679010135.291171,15.367919921875
1679010135.3043582,15.352813720703125
1679010135.3176076,15.309722900390625
1679010135.3306327,15.35406494140625
1679010135.3447237,15.367919921875
1679010135.3573954,15.339569091796875
1679010135.3714354,15.34234619140625
1679010135.3840573,15.32879638671875
1679010135.39789,15.3673095703125
1679010135.4118052,15.341156005859375
1679010135.424528,15.36883544921875
1679010135.4377692,15.336822509765625
1679010135.4509308,15.333709716796875
1679010135.4656081,15.327545166015625
1679010135.4795725,15.34326171875
1679010135.4934194,15.342041015625
1679010135.506385,15.34356689453125
1679010135.5196433,15.340179443359375
1679010135.5326934,15.330322265625
1679010135.5461004,15.350677490234375
1679010135.5616949,15.30938720703125
1679010135.575247,15.352203369140625
1679010135.588319,15.34942626953125
1679010135.6016243,15.33465576171875
1679010135.6147695,15.330352783203125
1679010135.6287293,15.36669921875
1679010135.6418629,15.34356689453125
1679010135.6546366,15.3349609375
1679010135.6683886,15.3428955078125
1679010135.6815937,15.35491943359375
1679010135.6948981,15.353118896484375
1679010135.7096136,15.34942626953125
1679010135.7226017,15.3626708984375
1679010135.735756,15.359893798828125
1679010135.7491295,15.332183837890625
1679010135.7625904,15.350372314453125
1679010135.7765243,15.340179443359375
1679010135.790522,15.2979736328125
1679010135.8046277,15.36700439453125
1679010135.8179514,15.338653564453125
1679010135.8308332,15.326629638671875
1679010135.8443444,15.306304931640625
1679010135.8578746,15.308135986328125
1679010135.8726788,15.33648681640625
1679010135.887565,15.357452392578125
1679010135.9002385,15.34912109375
1679010135.9139683,15.350677490234375
1679010135.9278858,15.3297119140625
1679010135.9405344,15.33001708984375
1679010135.9536846,15.333099365234375
1679010135.9664302,15.331268310546875
1679010135.979396,15.3115234375
1679010135.993906,15.34881591796875
1679010136.0067341,15.30938720703125
1679010136.0195892,15.3355712890625
1679010136.0325348,15.331268310546875
1679010136.0454676,15.3284912109375
1679010136.0584636,15.332794189453125
1679010136.0715096,15.33648681640625
1679010136.0845635,15.33648681640625
1679010136.097961,15.32818603515625
1679010136.111402,15.331573486328125
1679010136.1237535,15.306915283203125
1679010136.1375086,15.306304931640625
1679010136.1510544,15.327239990234375
1679010136.1647797,15.331268310546875
1679010136.1788597,15.338348388671875
1679010136.192986,15.33465576171875
1679010136.2064128,15.330322265625
1679010136.2196155,15.320465087890625
1679010136.2324767,15.33587646484375
1679010136.246388,15.33587646484375
1679010136.2614057,15.332489013671875
1679010136.2749388,15.32171630859375
1679010136.2879214,15.313079833984375
1679010136.3006992,15.3050537109375
1679010136.3136606,15.306610107421875
1679010136.3276992,15.337738037109375
1679010136.3404708,15.3367919921875
1679010136.3535755,15.333099365234375
1679010136.3664575,15.314300537109375
1679010136.3785417,15.32354736328125
1679010136.3914855,15.300750732421875
1679010136.4045706,15.326019287109375
1679010136.4180918,15.331268310546875
1679010136.431496,15.33160400390625
1679010136.4445977,15.350372314453125
1679010136.4593291,15.3096923828125
1679010136.4722981,15.316162109375
1679010136.485472,15.3284912109375
1679010136.4989808,15.312164306640625
1679010136.512592,15.313995361328125
1679010136.526043,15.313690185546875
1679010136.5394468,15.32818603515625
1679010136.5536294,15.331878662109375
1679010136.5661876,15.32818603515625
1679010136.579435,15.30322265625
1679010136.5947518,15.312164306640625
1679010136.609649,15.313690185546875
1679010136.6236563,15.322052001953125
1679010136.6374075,15.305389404296875
1679010136.6508944,15.320465087890625
1679010136.6642594,15.300140380859375
1679010136.6775932,15.294281005859375
1679010136.6915114,15.31585693359375
1679010136.7045784,15.316162109375
1679010136.7177432,15.31121826171875
1679010136.7306557,15.3309326171875
1679010136.7475836,15.302947998046875
1679010136.7608798,15.34814453125
1679010136.7748432,15.31524658203125
1679010136.7888687,15.319549560546875
1679010136.8019254,15.30938720703125
1679010136.8146677,15.318939208984375
1679010136.8286328,15.32232666015625
1679010136.897669,15.314605712890625
1679010136.9145012,15.32232666015625
1679010136.9314551,15.332489013671875
1679010136.9458442,15.318939208984375
1679010136.959063,15.313079833984375
1679010136.9725156,15.313690185546875
1679010136.9854043,15.306915283203125
1679010136.9988592,15.310638427734375
1679010137.0122612,15.31646728515625
1679010137.0262728,15.289031982421875
1679010137.039849,15.3179931640625
1679010137.0527499,15.308135986328125
1679010137.0672424,15.31060791015625
1679010137.0797324,15.321075439453125
1679010137.093757,15.31646728515625
1679010137.1070166,15.301361083984375
1679010137.1206775,15.331878662109375
1679010137.136117,15.327239990234375
1679010137.1495833,15.3013916015625
1679010137.1637552,15.315277099609375
1679010137.17755,15.3216552734375
1679010137.191773,15.305999755859375
1679010137.2055266,15.306304931640625
1679010137.2184663,15.3060302734375
1679010137.2315934,15.32940673828125
1679010137.2454894,15.313995361328125
1679010137.262997,15.280426025390625
1679010137.2768924,15.299560546875
1679010137.2904637,15.324798583984375
1679010137.304181,15.3050537109375
1679010137.316808,15.301666259765625
1679010137.3297737,15.30535888671875
1679010137.3428679,15.313690185546875
1679010137.3571453,15.310302734375
1679010137.370617,15.308135986328125
1679010137.383739,15.313079833984375
1679010137.396839,15.326934814453125
1679010137.4118,15.2733154296875
1679010137.4249694,15.281036376953125
1679010137.4387686,15.295196533203125
1679010137.4513423,15.299224853515625
1679010137.4643083,15.3115234375
1679010137.4779205,15.2850341796875
1679010137.4909492,15.311859130859375
1679010137.5045846,15.313385009765625
1679010137.5176451,15.319244384765625
1679010137.5306506,15.29986572265625
1679010137.545014,15.30908203125
1679010137.5585244,15.321075439453125
1679010137.572452,15.320465087890625
1679010137.584562,15.30352783203125
1679010137.597726,15.323486328125
1679010137.611918,15.293060302734375
1679010137.6244605,15.29827880859375
1679010137.6383047,15.308441162109375
1679010137.6513302,15.327239990234375
1679010137.6644998,15.320159912109375
1679010137.6783996,15.307830810546875
1679010137.6923542,15.28472900390625
1679010137.705474,15.3109130859375
1679010137.7186718,15.318939208984375
1679010137.7317939,15.325714111328125
1679010137.7455006,15.320159912109375
1679010137.7586298,15.338348388671875
1679010137.7714665,15.321380615234375
1679010137.7863936,15.301055908203125
1679010137.7993636,15.326934814453125
1679010137.8129945,15.318634033203125
1679010137.8263907,15.31585693359375
1679010137.839729,15.297088623046875
1679010137.8525298,15.30999755859375
1679010137.8646884,15.30877685546875
1679010137.8786497,15.305389404296875
1679010137.8918455,15.319244384765625
1679010137.90533,15.30322265625
1679010137.9188948,15.30877685546875
1679010137.9315321,15.305694580078125
1679010137.9464037,15.299224853515625
1679010137.961792,15.305694580078125
1679010137.9752831,15.276397705078125
1679010137.9887419,15.281646728515625
1679010138.001467,15.28411865234375
1679010138.0148706,15.29827880859375
1679010138.0278203,15.293975830078125
1679010138.0404954,15.312469482421875
1679010138.054086,15.294891357421875
1679010138.0674403,15.27978515625
1679010138.0804074,15.30322265625
1679010138.0939834,15.301055908203125
1679010138.1085267,15.29241943359375
1679010138.1215506,15.313079833984375
1679010138.1352108,15.2967529296875
1679010138.1485596,15.2838134765625
1679010138.1614463,15.30322265625
1679010138.1784687,15.302947998046875
1679010138.1912725,15.321075439453125
1679010138.2047832,15.30413818359375
1679010138.2184694,15.29644775390625
1679010138.2315066,15.295196533203125
1679010138.2444656,15.294891357421875
1679010138.257538,15.294891357421875
1679010138.2709637,15.273651123046875
1679010138.285734,15.267181396484375
1679010138.2995431,15.301971435546875
1679010138.3138843,15.314910888671875
1679010138.3284466,15.29180908203125
1679010138.3409438,15.280426025390625
1679010138.3544042,15.298919677734375
1679010138.3676782,15.293975830078125
1679010138.3804708,15.28997802734375
1679010138.3949442,15.276702880859375
1679010138.4076405,15.300445556640625
1679010138.4216027,15.293365478515625
1679010138.4348183,15.268402099609375
1679010138.4480803,15.288421630859375
1679010138.4615235,15.28411865234375
1679010138.4750006,15.30291748046875
1679010138.4886377,15.263458251953125
1679010138.501605,15.275482177734375
1679010138.5149333,15.284423828125
1679010138.5284705,15.2921142578125
1679010138.541572,15.280426025390625
1679010138.555488,15.273651123046875
1679010138.5690992,15.286285400390625
1679010138.5821922,15.27764892578125
1679010138.5952585,15.296142578125
1679010138.60898,15.275177001953125
1679010138.622869,15.293060302734375
1679010138.6351132,15.275482177734375
1679010138.648111,15.27978515625
1679010138.6611288,15.27056884765625
1679010138.6747026,15.289337158203125
1679010138.6916645,15.280731201171875
1679010138.7315927,15.276702880859375
1679010138.7442179,15.2850341796875
1679010138.7577257,15.270263671875
1679010138.7696884,15.267181396484375
1679010138.7836087,15.27764892578125
1679010138.7976117,15.273345947265625
1679010138.8111858,15.29119873046875
1679010138.8237305,15.25299072265625
1679010138.8364558,15.282257080078125
1679010138.84955,15.2967529296875
1679010138.8634546,15.28350830078125
1679010138.876738,15.286590576171875
1679010138.8894706,15.28594970703125
1679010138.9025195,15.28350830078125
1679010138.9155815,15.2921142578125
1679010138.9285448,15.29058837890625
1679010138.9410365,15.274566650390625
1679010138.9539986,15.27703857421875
1679010138.9664972,15.250518798828125
1679010138.9804957,15.274871826171875
1679010138.9970067,15.27734375
1679010139.0106459,15.277679443359375
1679010139.0234563,15.278564453125
1679010139.0374408,15.268096923828125
1679010139.0495799,15.271209716796875
1679010139.0630322,15.256103515625
1679010139.0755794,15.2779541015625
1679010139.088704,15.275787353515625
1679010139.101279,15.3050537109375
1679010139.1144962,15.289031982421875
1679010139.1276462,15.27178955078125
1679010139.1416671,15.27117919921875
1679010139.1548252,15.27178955078125
1679010139.1675253,15.281890869140625
1679010139.1803021,15.275787353515625
1679010139.19272,15.29119873046875
1679010139.2058468,15.269622802734375
1679010139.2186093,15.276092529296875
1679010139.2314298,15.305694580078125
1679010139.2448442,15.26531982421875
1679010139.2579386,15.295196533203125
1679010139.2710185,15.281036376953125
1679010139.2837982,15.274261474609375
1679010139.29667,15.27764892578125
1679010139.309576,15.282867431640625
1679010139.3226626,15.28350830078125
1679010139.3357043,15.275177001953125
1679010139.3488343,15.27056884765625
1679010139.3612046,15.27947998046875
1679010139.3779166,15.26470947265625
1679010139.3918445,15.258544921875
1679010139.4061947,15.276702880859375
1679010139.4194632,15.274566650390625
1679010139.4321723,15.289337158203125
1679010139.445437,15.27703857421875
1679010139.4583104,15.23760986328125
1679010139.4715123,15.274261474609375
1679010139.484175,15.27734375
1679010139.4972897,15.294281005859375
1679010139.5110464,15.27056884765625
1679010139.5248587,15.287200927734375
1679010139.5374696,15.274261474609375
1679010139.5505862,15.287506103515625
1679010139.5632167,15.2720947265625
1679010139.5768383,15.286895751953125
1679010139.5903401,15.26531982421875
1679010139.60379,15.282867431640625
1679010139.6166108,15.270904541015625
1679010139.6303468,15.281341552734375
1679010139.6428888,15.2579345703125
1679010139.6563678,15.27081298828125
1679010139.6693318,15.261016845703125
1679010139.682445,15.269012451171875
1679010139.6954098,15.263458251953125
1679010139.7086587,15.275787353515625
1679010139.7214842,15.27978515625
1679010139.7348504,15.26593017578125
1679010139.7474804,15.26654052734375
1679010139.7618766,15.27301025390625
1679010139.7746568,15.280731201171875
1679010139.7882159,15.278564453125
1679010139.8008137,15.274871826171875
1679010139.8135972,15.268402099609375
1679010139.8266132,15.2708740234375
1679010139.8397133,15.248382568359375
1679010139.8535447,15.254547119140625
1679010139.8665957,15.24530029296875
1679010139.8797047,15.25823974609375
1679010139.892542,15.25421142578125
1679010139.9066174,15.250518798828125
1679010139.9194918,15.255157470703125
1679010139.9338238,15.240081787109375
1679010139.9466972,15.293060302734375
1679010139.9596944,15.26409912109375
1679010139.972793,15.261016845703125
1679010139.985679,15.267181396484375
1679010140.0006757,15.256072998046875
1679010140.0137892,15.262237548828125
1679010140.0268695,15.285675048828125
1679010140.0394902,15.276397705078125
1679010140.052592,15.274566650390625
1679010140.0649362,15.256072998046875
1679010140.0786436,15.276702880859375
1679010140.0919986,15.282257080078125
1679010140.1048033,15.25946044921875
1679010140.118051,15.255157470703125
1679010140.1310167,15.257293701171875
1679010140.1448092,15.246246337890625
1679010140.157566,15.246826171875
1679010140.1715763,15.256378173828125
1679010140.1847355,15.2579345703125
1679010140.1976936,15.266845703125
1679010140.210967,15.22833251953125
1679010140.2245407,15.2850341796875
1679010140.2379081,15.256072998046875
1679010140.250767,15.267181396484375
1679010140.2639902,15.2662353515625
1679010140.2772455,15.25115966796875
1679010140.2911792,15.263458251953125
1679010140.304606,15.268402099609375
1679010140.3174574,15.287200927734375
1679010140.3305013,15.274261474609375
1679010140.3444657,15.274566650390625
1679010140.3574874,15.2791748046875
1679010140.3735313,15.27056884765625
1679010140.386544,15.26531982421875
1679010140.399767,15.27178955078125
1679010140.4134953,15.288116455078125
1679010140.425661,15.252410888671875
1679010140.438637,15.24224853515625
1679010140.4515002,15.255462646484375
1679010140.4656122,15.27734375
1679010140.478688,15.25701904296875
1679010140.49165,15.25146484375
1679010140.5049355,15.282257080078125
1679010140.51761,15.248992919921875
1679010140.5578163,15.240997314453125
1679010140.5711076,15.271484375
1679010140.5846364,15.263153076171875
1679010140.598617,15.2354736328125
1679010140.6116242,15.280426025390625
1679010140.6265972,15.264404296875
1679010140.6401691,15.248992919921875
1679010140.6524541,15.255462646484375
1679010140.66656,15.242218017578125
1679010140.6795712,15.268096923828125
1679010140.692911,15.261627197265625
1679010140.7079418,15.26068115234375
1679010140.7217355,15.261932373046875
1679010140.734693,15.259765625
1679010140.749654,15.280731201171875
1679010140.7636957,15.2896728515625
1679010140.777659,15.231719970703125
1679010140.828693,15.249298095703125
1679010140.842148,15.249603271484375
1679010140.855785,15.26531982421875
1679010140.8699276,15.23883056640625
1679010140.8827403,15.224029541015625
1679010140.8957171,15.27703857421875
1679010140.909453,15.28350830078125
1679010140.922673,15.26068115234375
1679010140.93484,15.24127197265625
1679010140.9478283,15.260101318359375
1679010140.9607923,15.262542724609375
1679010140.9737594,15.23760986328125
1679010140.986722,15.261016845703125
1679010140.9999788,15.2144775390625
1679010141.0130327,15.23236083984375
1679010141.0271504,15.24591064453125
1679010141.0395515,15.261932373046875
1679010141.0525928,15.222198486328125
1679010141.0658934,15.2708740234375
1679010141.0794952,15.248077392578125
1679010141.0924919,15.25421142578125
1679010141.1053932,15.268402099609375
1679010141.1189535,15.222808837890625
1679010141.1322517,15.229278564453125
1679010141.1455188,15.26556396484375
1679010141.1592143,15.26007080078125
1679010141.1716197,15.2197265625
1679010141.1845376,15.2449951171875
1679010141.197472,15.25146484375
1679010141.210595,15.2108154296875
1679010141.2240121,15.262542724609375
1679010141.236737,15.22711181640625
1679010141.2496707,15.25299072265625
1679010141.2630334,15.2332763671875
1679010141.2768009,15.236968994140625
1679010141.2895114,15.223419189453125
1679010141.303758,15.250823974609375
1679010141.3167727,15.256683349609375
1679010141.329737,15.237579345703125
1679010141.3427184,15.23974609375
1679010141.3550975,15.231414794921875
1679010141.3678067,15.229583740234375
1679010141.3833349,15.2415771484375
1679010141.396253,15.22314453125
1679010141.4096782,15.248077392578125
1679010141.423981,15.235107421875
1679010141.4366448,15.231414794921875
1679010141.4505806,15.237274169921875
1679010141.4647267,15.267486572265625
1679010141.4784136,15.23480224609375
1679010141.492827,15.254547119140625
1679010141.505383,15.237274169921875
1679010141.5189116,15.23944091796875
1679010141.5324507,15.235748291015625
1679010141.5454738,15.238189697265625
1679010141.558525,15.243743896484375
1679010141.5725265,15.23577880859375
1679010141.584673,15.25390625
1679010141.5976036,15.2415771484375
1679010141.6110153,15.243438720703125
1679010141.6237001,15.20770263671875
1679010141.6375759,15.238189697265625
1679010141.6501408,15.23974609375
1679010141.663634,15.223724365234375
1679010141.676485,15.21942138671875
1679010141.6896596,15.249603271484375
1679010141.702836,15.249603271484375
1679010141.7153783,15.2520751953125
1679010141.7286088,15.26593017578125
1679010141.7414906,15.255462646484375
1679010141.7555647,15.248382568359375
1679010141.768674,15.2474365234375
1679010141.7808504,15.252685546875
1679010141.793782,15.217864990234375
1679010141.8078263,15.21600341796875
1679010141.8213048,15.242828369140625
1679010141.834451,15.242218017578125
1679010141.8476262,15.249908447265625
1679010141.8605883,15.23297119140625
1679010141.8739822,15.23974609375
1679010141.8876944,15.24774169921875
1679010141.9019463,15.244659423828125
1679010141.9145157,15.231719970703125
1679010141.9274712,15.24560546875
1679010141.94101,15.222808837890625
1679010141.9534364,15.23944091796875
1679010141.9666212,15.21600341796875
1679010141.9794714,15.2474365234375
1679010141.9938307,15.2215576171875
1679010142.0071378,15.232666015625
1679010142.0199327,15.237579345703125
1679010142.032434,15.23974609375
1679010142.0448997,15.23944091796875
1679010142.0577157,15.22186279296875
1679010142.0712729,15.236358642578125
1679010142.0848413,15.217864990234375
1679010142.097467,15.25299072265625
1679010142.1104763,15.22802734375
1679010142.1242065,15.224639892578125
1679010142.1373224,15.229583740234375
1679010142.1499867,15.2449951171875
1679010142.1647582,15.211090087890625
1679010142.1778114,15.222503662109375
1679010142.1918347,15.25299072265625
1679010142.2054183,15.248382568359375
1679010142.2180543,15.246246337890625
1679010142.22998,15.213897705078125
1679010142.2436078,15.243438720703125
1679010142.2569036,15.256988525390625
1679010142.2697365,15.248382568359375
1679010142.2827258,15.22003173828125
1679010142.2948327,15.222503662109375
1679010142.3081167,15.222808837890625
1679010142.320462,15.23944091796875
1679010142.3338826,15.246826171875
1679010142.3465674,15.228973388671875
1679010142.3594146,15.244659423828125
1679010142.3725073,15.2274169921875
1679010142.3854694,15.224945068359375
1679010142.3989358,15.25115966796875
1679010142.4119632,15.250518798828125
1679010142.463698,15.230224609375
1679010142.4766638,15.215087890625
1679010142.4898167,15.23480224609375
1679010142.5045269,15.22125244140625
1679010142.5214503,15.23974609375
1679010142.5340955,15.2203369140625
1679010142.547577,15.230804443359375
1679010142.560298,15.216339111328125
1679010142.5736973,15.218505859375
1679010142.58636,15.2015380859375
1679010142.599762,15.212646484375
1679010142.6137311,15.2274169921875
1679010142.6264105,15.21417236328125
1679010142.6404064,15.206787109375
1679010142.6535559,15.244659423828125
1679010142.667388,15.230804443359375
1679010142.6794927,15.2308349609375
1679010142.6946428,15.219085693359375
1679010142.7076964,15.230804443359375
1679010142.7208118,15.21234130859375
1679010142.7350748,15.221893310546875
1679010142.7475448,15.223724365234375
1679010142.7606235,15.236053466796875
1679010142.7744246,15.238189697265625
1679010142.788579,15.25238037109375
1679010142.8013139,15.213592529296875
1679010142.8143256,15.214813232421875
1679010142.827591,15.232666015625
1679010142.8404398,15.24774169921875
1679010142.8534298,15.22711181640625
1679010142.8664722,15.2203369140625
1679010142.8797982,15.244659423828125
1679010142.8929381,15.2197265625
1679010142.9064543,15.203704833984375
1679010142.9199483,15.212615966796875
1679010142.933082,15.2403564453125
1679010142.9454966,15.212921142578125
1679010142.9594963,15.2261962890625
1679010142.9738054,15.20306396484375
1679010142.9871254,15.206787109375
1679010143.000646,15.21478271484375
1679010143.0137558,15.24652099609375
1679010143.0266256,15.209228515625
1679010143.0402007,15.216339111328125
1679010143.0537431,15.198150634765625
1679010143.067318,15.23480224609375
1679010143.0804677,15.236663818359375
1679010143.0936418,15.23358154296875
1679010143.1071522,15.2132568359375
1679010143.1207278,15.21417236328125
1679010143.1343234,15.229278564453125
1679010143.1474016,15.236053466796875
1679010143.1604297,15.229583740234375
1679010143.1737514,15.223724365234375
1679010143.1862795,15.20770263671875
1679010143.199426,15.212005615234375
1679010143.2123942,15.204620361328125
1679010143.2257068,15.231414794921875
1679010143.2396657,15.2021484375
1679010143.2527835,15.215087890625
1679010143.266151,15.21478271484375
1679010143.279118,15.231719970703125
1679010143.2923899,15.222808837890625
1679010143.3058708,15.2144775390625
1679010143.319645,15.223724365234375
1679010143.3336291,15.213287353515625
1679010143.3487625,15.212005615234375
1679010143.362279,15.21600341796875
1679010143.3750007,15.219085693359375
1679010143.3890674,15.2132568359375
1679010143.402231,15.195098876953125
1679010143.415391,15.2286376953125
1679010143.4284925,15.209869384765625
1679010143.4423566,15.235748291015625
1679010143.4556499,15.211395263671875
1679010143.4687726,15.20892333984375
1679010143.4825242,15.20245361328125
1679010143.4955955,15.203094482421875
1679010143.5091407,15.238189697265625
1679010143.522912,15.220977783203125
1679010143.535453,15.23388671875
1679010143.5505393,15.219085693359375
1679010143.563777,15.212921142578125
1679010143.576622,15.211090087890625
1679010143.5898325,15.1839599609375
1679010143.60263,15.205841064453125
1679010143.615735,15.215118408203125
1679010143.628785,15.20770263671875
1679010143.6429067,15.2579345703125
1679010143.655965,15.229278564453125
1679010143.6695144,15.183074951171875
1679010143.6824172,15.193511962890625
1679010143.6953094,15.230194091796875
1679010143.7084992,15.211700439453125
1679010143.7244606,15.209869384765625
1679010143.7391944,15.191986083984375
1679010143.752648,15.18798828125
1679010143.7658536,15.211700439453125
1679010143.7793689,15.210784912109375
1679010143.7926025,15.20123291015625
1679010143.8064404,15.209869384765625
1679010143.8204188,15.19476318359375
1679010143.8333948,15.21417236328125
1679010143.8495767,15.211395263671875
1679010143.8645716,15.206787109375
1679010143.877017,15.219085693359375
1679010143.8902035,15.226806640625
1679010143.9049249,15.210479736328125
1679010143.918494,15.215087890625
1679010143.932486,15.210479736328125
1679010143.9449756,15.2197265625
1679010143.9577374,15.195709228515625
1679010143.973691,15.205230712890625
1679010143.9865873,15.20770263671875
1679010144.000699,15.198760986328125
1679010144.0135584,15.199066162109375
1679010144.0270126,15.212921142578125
1679010144.0397413,15.216949462890625
1679010144.0539072,15.2274169921875
1679010144.0671756,15.22003173828125
1679010144.0802355,15.19476318359375
1679010144.0935392,15.1885986328125
1679010144.1068063,15.211090087890625
1679010144.1209567,15.21417236328125
1679010144.1344342,15.199371337890625
1679010144.147398,15.163360595703125
1679010144.160502,15.18304443359375
1679010144.1740649,15.224639892578125
1679010144.18788,15.197540283203125
1679010144.200739,15.2144775390625
1679010144.213531,15.20892333984375
1679010144.226554,15.195098876953125
1679010144.2397208,15.206146240234375
1679010144.2538936,15.179351806640625
1679010144.3179667,15.2144775390625
1679010144.3310156,15.206451416015625
1679010144.34723,15.212921142578125
1679010144.3606036,15.203399658203125
1679010144.3736584,15.197479248046875
1679010144.386623,15.189208984375
1679010144.3994994,15.22064208984375
1679010144.4125068,15.203094482421875
1679010144.4254863,15.209869384765625
1679010144.4394534,15.20306396484375
1679010144.4525237,15.2027587890625
1679010144.465812,15.19415283203125
1679010144.478827,15.16058349609375
1679010144.491681,15.1904296875
1679010144.5057652,15.172882080078125
1679010144.5188117,15.19012451171875
1679010144.532484,15.209869384765625
1679010144.5457716,15.199371337890625
1679010144.5590053,15.195404052734375
1679010144.5720618,15.211090087890625
1679010144.5846846,15.21600341796875
1679010144.5977333,15.20123291015625
1679010144.612693,15.1956787109375
1679010144.6258261,15.199981689453125
1679010144.63907,15.18707275390625
1679010144.6518612,15.210479736328125
1679010144.6645293,15.18890380859375
1679010144.6774898,15.212005615234375
1679010144.6904242,15.2015380859375
1679010144.7044814,15.196014404296875
1679010144.7174761,15.200286865234375
1679010144.7304392,15.187042236328125
1679010144.7439542,15.191986083984375
1679010144.7573001,15.186431884765625
1679010144.7705107,15.189208984375
1679010144.7842805,15.205841064453125
1679010144.7976203,15.1815185546875
1679010144.810891,15.18304443359375
1679010144.8244586,15.18768310546875
1679010144.8381484,15.187347412109375
1679010144.850591,15.197540283203125
1679010144.8638887,15.19476318359375
1679010144.8769605,15.20892333984375
1679010144.8907464,15.215087890625
1679010144.904282,15.212615966796875
1679010144.9180222,15.23114013671875
1679010144.9309387,15.211090087890625
1679010144.9442713,15.17718505859375
1679010144.9573367,15.2015380859375
1679010144.970809,15.1968994140625
1679010144.9859216,15.205230712890625
1679010144.99949,15.217803955078125
1679010145.0121944,15.203399658203125
1679010145.0256565,15.187347412109375
1679010145.038518,15.206146240234375
1679010145.0515082,15.23419189453125
1679010145.064998,15.21356201171875
1679010145.077243,15.173797607421875
1679010145.0907342,15.199066162109375
1679010145.1036441,15.217559814453125
1679010145.1166937,15.218780517578125
1679010145.129706,15.22650146484375
1679010145.1430216,15.193206787109375
1679010145.1564867,15.20306396484375
1679010145.1696298,15.18243408203125
1679010145.182638,15.20831298828125
1679010145.1948426,15.200927734375
1679010145.2094557,15.1849365234375
1679010145.222006,15.199066162109375
1679010145.2349398,15.216339111328125
1679010145.2475712,15.178436279296875
1679010145.2607918,15.1904296875
1679010145.2739315,15.1904296875
1679010145.2866828,15.185821533203125
1679010145.2991154,15.167022705078125
1679010145.3124561,15.198455810546875
1679010145.3251264,15.20953369140625
1679010145.340114,15.1827392578125
1679010145.353731,15.169189453125
1679010145.3664765,15.192596435546875
1679010145.3800185,15.19537353515625
1679010145.3927035,15.204620361328125
1679010145.406112,15.209228515625
1679010145.4192064,15.211700439453125
1679010145.4325557,15.199005126953125
1679010145.4454963,15.203704833984375
1679010145.4589598,15.19415283203125
1679010145.473137,15.1956787109375
1679010145.4855306,15.17626953125
1679010145.4985306,15.229888916015625
1679010145.511143,15.20770263671875
1679010145.5248246,15.1962890625
1679010145.5387177,15.19537353515625
1679010145.5518794,15.199981689453125
1679010145.5650203,15.2027587890625
1679010145.5780618,15.22064208984375
1679010145.5909348,15.2086181640625
1679010145.6044364,15.183349609375
1679010145.617267,15.191070556640625
1679010145.630481,15.205841064453125
1679010145.6446154,15.17132568359375
1679010145.6576502,15.179351806640625
1679010145.6709228,15.180572509765625
1679010145.6844594,15.2086181640625
1679010145.6975906,15.1944580078125
1679010145.7106907,15.180267333984375
1679010145.7244387,15.189544677734375
1679010145.7383862,15.178131103515625
1679010145.7511435,15.187347412109375
1679010145.7639682,15.199371337890625
1679010145.7767236,15.159942626953125
1679010145.789853,15.1962890625
1679010145.8050256,15.180267333984375
1679010145.8185096,15.187347412109375
1679010145.8322663,15.1944580078125
1679010145.845573,15.20062255859375
1679010145.8586364,15.21539306640625
1679010145.8722963,15.193817138671875
1679010145.8850071,15.185516357421875
1679010145.8981113,15.173492431640625
1679010145.9112988,15.197845458984375
1679010145.9257073,15.171661376953125
1679010145.9394324,15.1898193359375
1679010145.9525268,15.198150634765625
1679010145.9656057,15.198699951171875
1679010145.9787807,15.204315185546875
1679010145.991509,15.199615478515625
1679010146.006479,15.225250244140625
1679010146.020479,15.174407958984375
1679010146.0338852,15.1815185546875
1679010146.0471935,15.185821533203125
1679010146.0608506,15.186737060546875
1679010146.073636,15.171661376953125
1679010146.0865197,15.155609130859375
1679010146.1000264,15.1815185546875
1679010146.116557,15.18304443359375
1679010146.1306968,15.204620361328125
1679010146.1466846,15.185821533203125
1679010146.1605837,15.1968994140625
1679010146.173914,15.1904296875
1679010146.1864705,15.1904296875
1679010146.199431,15.1944580078125
1679010146.2123964,15.173797607421875
1679010146.225924,15.203399658203125
1679010146.2389548,15.191680908203125
1679010146.2514439,15.1944580078125
1679010146.2639658,15.184600830078125
1679010146.2755215,15.1885986328125
1679010146.2904782,15.192291259765625
1679010146.302591,15.18304443359375
1679010146.3165505,15.19012451171875
1679010146.329532,15.222503662109375
1679010146.341612,15.191070556640625
1679010146.354039,15.172882080078125
1679010146.3665628,15.1827392578125
1679010146.3798106,15.189208984375
1679010146.3927536,15.18829345703125
1679010146.4057658,15.192291259765625
1679010146.4189537,15.22650146484375
1679010146.4317493,15.19537353515625
1679010146.4447396,15.1796875
1679010146.4580858,15.19476318359375
1679010146.4705226,15.178741455078125
1679010146.4838703,15.180908203125
1679010146.4964273,15.169189453125
1679010146.5094268,15.1732177734375
1679010146.5216427,15.17535400390625
1679010146.5345774,15.204925537109375
1679010146.5479393,15.184906005859375
1679010146.5604694,15.175994873046875
1679010146.5734954,15.166107177734375
1679010146.5867145,15.1904296875
1679010146.6001985,15.191375732421875
1679010146.6137247,15.16766357421875
1679010146.6252925,15.17718505859375
1679010146.6389377,15.206451416015625
1679010146.6518881,15.217559814453125
1679010146.664202,15.199066162109375
1679010146.6772306,15.171661376953125
1679010146.6908107,15.171356201171875
1679010146.703662,15.18829345703125
1679010146.7167788,15.1962890625
1679010146.7303472,15.180572509765625
1679010146.742603,15.195068359375
1679010146.7557085,15.185821533203125
1679010146.768565,15.159332275390625
1679010146.7816696,15.169189453125
1679010146.795095,15.186737060546875
1679010146.8079264,15.204925537109375
1679010146.8220623,15.18768310546875
1679010146.8349555,15.193817138671875
1679010146.8480358,15.181182861328125
1679010146.8615422,15.179046630859375
1679010146.8746843,15.163330078125
1679010146.887542,15.1904296875
1679010146.9005282,15.191986083984375
1679010146.9134488,15.186431884765625
1679010146.9263752,15.191986083984375
1679010146.9398677,15.174713134765625
1679010146.9536684,15.161773681640625
1679010146.967165,15.197784423828125
1679010146.9796193,15.199676513671875
1679010146.9923968,15.193206787109375
1679010147.0054944,15.195404052734375
1679010147.0190408,15.197845458984375
1679010147.0326712,15.205535888671875
1679010147.04523,15.171661376953125
1679010147.0576243,15.16644287109375
1679010147.0711958,15.187042236328125
1679010147.0847337,15.179351806640625
1679010147.0974545,15.20062255859375
1679010147.1104817,15.19476318359375
1679010147.1227055,15.166107177734375
1679010147.1360855,15.187042236328125
1679010147.1484828,15.175048828125
1679010147.1611958,15.17718505859375
1679010147.1741924,15.189208984375
1679010147.1877227,15.16302490234375
1679010147.2009244,15.171966552734375
1679010147.2134135,15.16241455078125
1679010147.2256927,15.167327880859375
1679010147.2386003,15.18365478515625
1679010147.2512038,15.172607421875
1679010147.2638836,15.17071533203125
1679010147.2769125,15.17291259765625
1679010147.2898707,15.173492431640625
1679010147.3035958,15.1815185546875
1679010147.3160484,15.14453125
1679010147.32899,15.184906005859375
1679010147.343377,15.18829345703125
1679010147.356343,15.199371337890625
1679010147.3684208,15.166717529296875
1679010147.3825798,15.147003173828125
1679010147.3956242,15.1627197265625
1679010147.408615,15.167327880859375
1679010147.421416,15.198455810546875
1679010147.4350562,15.150390625
1679010147.4480205,15.18304443359375
1679010147.460843,15.167022705078125
1679010147.474074,15.1627197265625
1679010147.4865677,15.18304443359375
1679010147.4994836,15.1639404296875
1679010147.512736,15.174102783203125
1679010147.525557,15.1710205078125
1679010147.5388215,15.147613525390625
1679010147.5527823,15.175048828125
1679010147.5654247,15.171966552734375
1679010147.577532,15.159942626953125
1679010147.5915039,15.152557373046875
1679010147.6045365,15.185821533203125
1679010147.6182334,15.165802001953125
1679010147.6317632,15.17535400390625
1679010147.6448143,15.1510009765625
1679010147.6580179,15.168548583984375
1679010147.6703992,15.174102783203125
1679010147.6836321,15.155609130859375
1679010147.696735,15.166717529296875
1679010147.71043,15.173797607421875
1679010147.7243786,15.172607421875
1679010147.7383695,15.177490234375
1679010147.7517886,15.15899658203125
1679010147.7646058,15.1697998046875
1679010147.7774866,15.174713134765625
1679010147.7907057,15.179046630859375
1679010147.8037233,15.155914306640625
1679010147.8165998,15.163665771484375
1679010147.8296611,15.15191650390625
1679010147.8428109,15.1756591796875
1679010147.8555875,15.171966552734375
1679010147.8685522,15.160858154296875
1679010147.8821077,15.195068359375
1679010147.8947017,15.14483642578125
1679010147.9077737,15.184906005859375
1679010147.920998,15.16888427734375
1679010147.93348,15.165496826171875
1679010147.947099,15.17041015625
1679010147.960612,15.186126708984375
1679010148.0107198,15.17291259765625
1679010148.0248482,15.158721923828125
1679010148.0377479,15.16241455078125
1679010148.0508027,15.16363525390625
1679010148.0650337,15.15625
1679010148.0778463,15.15069580078125
1679010148.0908902,15.173492431640625
1679010148.104407,15.1710205078125
1679010148.1175356,15.15411376953125
1679010148.130534,15.178436279296875
1679010148.1439092,15.16424560546875
1679010148.1565104,15.155029296875
1679010148.168989,15.17779541015625
1679010148.1827936,15.15655517578125
1679010148.1953998,15.1768798828125
1679010148.2089846,15.16058349609375
1679010148.2213743,15.174102783203125
1679010148.2349732,15.15869140625
1679010148.2512503,15.159332275390625
1679010148.2655268,15.166717529296875
1679010148.279401,15.169525146484375
1679010148.293424,15.16302490234375
1679010148.3074322,15.1710205078125
1679010148.3204274,15.148223876953125
1679010148.3338807,15.166717529296875
1679010148.347401,15.128509521484375
1679010148.360812,15.161163330078125
1679010148.3745015,15.20306396484375
1679010148.388671,15.140228271484375
1679010148.4025812,15.160247802734375
1679010148.4165447,15.16302490234375
1679010148.4298615,15.179046630859375
1679010148.4427915,15.173187255859375
1679010148.4554207,15.15966796875
1679010148.4684849,15.1710205078125
1679010148.4821374,15.15899658203125
1679010148.495235,15.165496826171875
1679010148.5087647,15.185516357421875
1679010148.5227304,15.134674072265625
1679010148.5355704,15.16424560546875
1679010148.549413,15.15936279296875
1679010148.5624635,15.178436279296875
1679010148.5761523,15.17041015625
1679010148.5895798,15.15966796875
1679010148.602614,15.155609130859375
1679010148.6164067,15.149169921875
1679010148.6298704,15.179351806640625
1679010148.6435065,15.167327880859375
1679010148.6564336,15.161468505859375
1679010148.669912,15.1651611328125
1679010148.683673,15.178436279296875
1679010148.6978433,15.167938232421875
1679010148.7106376,15.16302490234375
1679010148.7246008,15.191070556640625
1679010148.7374039,15.18243408203125
1679010148.7496889,15.171966552734375
1679010148.764469,15.169219970703125
1679010148.7778718,15.181182861328125
1679010148.7907345,15.178436279296875
1679010148.8055663,15.199066162109375
1679010148.818802,15.193511962890625
1679010148.8325155,15.18768310546875
1679010148.846148,15.15777587890625
1679010148.8593986,15.15533447265625
1679010148.8729482,15.173492431640625
1679010148.886567,15.172576904296875
1679010148.9005666,15.180572509765625
1679010148.9145253,15.152862548828125
1679010148.9280522,15.166717529296875
1679010148.9405448,15.139923095703125
1679010148.9537935,15.196319580078125
1679010148.9666467,15.16424560546875
1679010148.9794886,15.153167724609375
1679010148.9936333,15.18768310546875
1679010149.0068483,15.171966552734375
1679010149.0198166,15.1710205078125
1679010149.0326204,15.179351806640625
1679010149.0476687,15.1510009765625
1679010149.060858,15.172882080078125
1679010149.0739315,15.16302490234375
1679010149.0867915,15.164581298828125
1679010149.0993803,15.167022705078125
1679010149.1132562,15.1756591796875
1679010149.126414,15.16424560546875
1679010149.1389298,15.143280029296875
1679010149.1526594,15.140228271484375
1679010149.1666236,15.161773681640625
1679010149.1798253,15.1697998046875
1679010149.1923795,15.180267333984375
1679010149.205981,15.199066162109375
1679010149.2194843,15.173492431640625
1679010149.2317853,15.1580810546875
1679010149.2460318,15.190155029296875
1679010149.2590485,15.166107177734375
1679010149.2715251,15.171356201171875
1679010149.28464,15.17010498046875
1679010149.2986548,15.169189453125
1679010149.3116827,15.171661376953125
1679010149.3259776,15.183685302734375
1679010149.3395116,15.17626953125
1679010149.3529258,15.19012451171875
1679010149.3668506,15.191375732421875
1679010149.3794072,15.174713134765625
1679010149.3936186,15.167022705078125
1679010149.4066253,15.151336669921875
1679010149.4197962,15.18304443359375
1679010149.4332683,15.186126708984375
1679010149.4468591,15.154083251953125
1679010149.4594429,15.183349609375
1679010149.4721742,15.16424560546875
1679010149.4851787,15.159942626953125
1679010149.497378,15.180572509765625
1679010149.510484,15.179046630859375
1679010149.5236251,15.152557373046875
1679010149.5370173,15.148834228515625
1679010149.550763,15.17041015625
1679010149.5643053,15.151031494140625
1679010149.5769937,15.15899658203125
1679010149.5904715,15.1510009765625
1679010149.603474,15.1768798828125
1679010149.6167378,15.145782470703125
1679010149.6311517,15.15869140625
1679010149.6438396,15.15716552734375
1679010149.655744,15.15869140625
1679010149.6692386,15.162109375
1679010149.6817012,15.155609130859375
1679010149.6954942,15.173797607421875
1679010149.7089205,15.1639404296875
1679010149.7224617,15.161163330078125
1679010149.735692,15.151611328125
1679010149.748669,15.148834228515625
1679010149.762054,15.16485595703125
1679010149.775821,15.15069580078125
1679010149.7897522,15.178741455078125
1679010149.8194704,15.135894775390625
1679010149.8384821,15.16888427734375
1679010149.8515291,15.15069580078125
1679010149.8640864,15.1580810546875
1679010149.876903,15.16949462890625
1679010149.890601,15.166717529296875
1679010149.903866,15.155914306640625
1679010149.917193,15.167022705078125
1679010149.929705,15.1639404296875
1679010149.9428864,15.157806396484375
1679010149.9558291,15.167938232421875
1679010149.9689643,15.18243408203125
1679010149.9825287,15.16888427734375
1679010149.9948564,15.167022705078125
1679010150.007478,15.167266845703125
1679010150.0205092,15.165802001953125
1679010150.033517,15.140838623046875
1679010150.0469842,15.18182373046875
1679010150.059818,15.159332275390625
1679010150.072977,15.159332275390625
1679010150.0865605,15.1651611328125
1679010150.1005213,15.16424560546875
1679010150.1138818,15.179046630859375
1679010150.1271193,15.13714599609375
1679010150.1406956,15.17413330078125
1679010150.1536422,15.160552978515625
1679010150.166655,15.191925048828125
1679010150.180149,15.15069580078125
1679010150.1935816,15.167633056640625
1679010150.206473,15.165496826171875
1679010150.2190363,15.1744384765625
1679010150.2325997,15.1827392578125
1679010150.246755,15.17535400390625
1679010150.2604172,15.180877685546875
1679010150.2734613,15.146697998046875
1679010150.2866828,15.172576904296875
1679010150.301994,15.168548583984375
1679010150.3163836,15.148529052734375
1679010150.3291876,15.155303955078125
1679010150.3414783,15.174102783203125
1679010150.3544416,15.161773681640625
1679010150.3675482,15.140533447265625
1679010150.3809123,15.168243408203125
1679010150.3947496,15.17230224609375
1679010150.409863,15.13067626953125
1679010150.4230943,15.16424560546875
1679010150.436655,15.159332275390625
1679010150.4506655,15.179962158203125
1679010150.4639204,15.15594482421875
1679010150.4765878,15.150726318359375
1679010150.4895785,15.17010498046875
1679010150.5035992,15.150115966796875
1679010150.516593,15.145477294921875
1679010150.530634,15.172882080078125
1679010150.5440428,15.168243408203125
1679010150.5569162,15.185516357421875
1679010150.570682,15.164886474609375
1679010150.5837073,15.15899658203125
1679010150.5978248,15.155609130859375
1679010150.6117504,15.127288818359375
1679010150.6247861,15.174407958984375
1679010150.638199,15.16949462890625
1679010150.6517873,15.177490234375
1679010150.666084,15.145477294921875
1679010150.6800082,15.177490234375
1679010150.693552,15.16302490234375
1679010150.7061563,15.183349609375
1679010150.719951,15.16302490234375
1679010150.7336822,15.174102783203125
1679010150.746138,15.170135498046875
1679010150.7599292,15.1827392578125
1679010150.7724562,15.178436279296875
1679010150.7852447,15.14208984375
1679010150.7992074,15.160888671875
1679010150.8177452,15.171661376953125
1679010150.8309922,15.1510009765625
1679010150.8459496,15.167938232421875
1679010150.859403,15.1710205078125
1679010150.8725555,15.155303955078125
1679010150.8855534,15.17132568359375
1679010150.899518,15.18212890625
1679010150.9124813,15.166717529296875
1679010150.926779,15.171356201171875
1679010150.9397516,15.1439208984375
1679010150.9546502,15.185821533203125
1679010150.9676602,15.170440673828125
1679010150.9819105,15.165802001953125
1679010150.9956937,15.15655517578125
1679010151.0079868,15.159942626953125
1679010151.021648,15.186431884765625
1679010151.035077,15.147918701171875
1679010151.0487387,15.14703369140625
1679010151.0617034,15.165802001953125
1679010151.0758698,15.160858154296875
1679010151.0888233,15.161773681640625
1679010151.101483,15.16949462890625
1679010151.1155288,15.167327880859375
1679010151.1285026,15.140838623046875
1679010151.1424282,15.154388427734375
1679010151.1553922,15.172882080078125
1679010151.1689384,15.15191650390625
1679010151.1826205,15.18426513671875
1679010151.1947873,15.1697998046875
1679010151.208804,15.15869140625
1679010151.2216792,15.164581298828125
1679010151.234604,15.18707275390625
1679010151.248803,15.15966796875
1679010151.262913,15.15625
1679010151.2765133,15.14117431640625
1679010151.2907968,15.171966552734375
1679010151.303568,15.153472900390625
1679010151.3167949,15.165496826171875
1679010151.3323658,15.181854248046875
1679010151.3480623,15.172210693359375
1679010151.3611045,15.1697998046875
1679010151.3738575,15.15838623046875
1679010151.3864672,15.1839599609375
1679010151.3994322,15.1627197265625
1679010151.411416,15.159637451171875
1679010151.424511,15.14764404296875
1679010151.4371543,15.172271728515625
1679010151.4504325,15.13189697265625
1679010151.4644828,15.1904296875
1679010151.4800622,15.1522216796875
1679010151.4927726,15.17657470703125
1679010151.5059478,15.18212890625
1679010151.5195034,15.159942626953125
1679010151.5325565,15.15069580078125
1679010151.5457041,15.15625
1679010151.5591028,15.18304443359375
1679010151.572355,15.154998779296875
1679010151.5849001,15.1251220703125
1679010151.599065,15.154693603515625
1679010151.6125665,15.16888427734375
1679010151.6257703,15.172271728515625
1679010151.63874,15.148223876953125
1679010151.6527028,15.166717529296875
1679010151.665582,15.1309814453125
1679010151.6786318,15.1556396484375
1679010151.7195616,15.153778076171875
1679010151.7336245,15.1639404296875
1679010151.7471442,15.16455078125
1679010151.7602034,15.13531494140625
1679010151.773777,15.183349609375
1679010151.7866113,15.154388427734375
1679010151.7996907,15.1392822265625
1679010151.813694,15.15130615234375
1679010151.8275716,15.137451171875
1679010151.841045,15.191375732421875
1679010151.8540483,15.167327880859375
1679010151.8664942,15.15869140625
1679010151.8805234,15.162078857421875
1679010151.893302,15.17071533203125
1679010151.9065707,15.17535400390625
1679010151.919709,15.152557373046875
1679010151.9327633,15.142974853515625
1679010151.9469383,15.160858154296875
1679010151.9598086,15.161773681640625
1679010151.9734874,15.15777587890625
1679010151.987103,15.154998779296875
1679010152.0000968,15.149444580078125
1679010152.0145566,15.1510009765625
1679010152.0284603,15.126953125
1679010152.0414262,15.159637451171875
1679010152.0546043,15.17535400390625
1679010152.0679538,15.160552978515625
1679010152.0815048,15.15594482421875
1679010152.0955904,15.151947021484375
1679010152.1092343,15.156585693359375
1679010152.1235745,15.145751953125
1679010152.1375372,15.17877197265625
1679010152.150105,15.13714599609375
1679010152.1641548,15.169189453125
1679010152.177639,15.138671875
1679010152.1904466,15.153472900390625
1679010152.2038019,15.146697998046875
1679010152.2169058,15.156585693359375
1679010152.2314093,15.145782470703125
1679010152.2444363,15.152557373046875
1679010152.2577114,15.172271728515625
1679010152.2707589,15.15869140625
1679010152.2838771,15.15655517578125
1679010152.2976315,15.178741455078125
1679010152.3105345,15.128814697265625
1679010152.3254867,15.161773681640625
1679010152.3388865,15.15191650390625
1679010152.3515515,15.122955322265625
1679010152.3642626,15.14422607421875
1679010152.3779094,15.165802001953125
1679010152.3907995,15.167022705078125
1679010152.403829,15.15069580078125
1679010152.4173388,15.153472900390625
1679010152.430436,15.186126708984375
1679010152.443869,15.1568603515625
1679010152.456544,15.165802001953125
1679010152.4699018,15.157470703125
1679010152.4824781,15.178741455078125
1679010152.497232,15.175048828125
1679010152.5137768,15.138702392578125
1679010152.5266612,15.14361572265625
1679010152.5396254,15.1614990234375
1679010152.5535638,15.135009765625
1679010152.566565,15.160247802734375
1679010152.5807796,15.15130615234375
1679010152.594079,15.16455078125
1679010152.6069064,15.153778076171875
1679010152.6197827,15.155303955078125
1679010152.6328912,15.16796875
1679010152.6464317,15.166412353515625
1679010152.660217,15.16424560546875
1679010152.6748328,15.152557373046875
1679010152.687733,15.161773681640625
1679010152.7007275,15.13836669921875
1679010152.7140684,15.155609130859375
1679010152.727594,15.15411376953125
1679010152.7407286,15.138671875
1679010152.7537951,15.15838623046875
1679010152.7668738,15.15130615234375
1679010152.7808228,15.15008544921875
1679010152.7936885,15.1651611328125
1679010152.8076518,15.15655517578125
1679010152.8211708,15.166412353515625
1679010152.8346233,15.173187255859375
1679010152.8478785,15.1651611328125
1679010152.8604467,15.173187255859375
1679010152.8738444,15.125152587890625
1679010152.8865805,15.149444580078125
1679010152.899546,15.160858154296875
1679010152.9155595,15.142669677734375
1679010152.9295743,15.1768798828125
1679010152.9425373,15.15130615234375
1679010152.9555035,15.159637451171875
1679010152.9689112,15.1512451171875
1679010152.9817991,15.172271728515625
1679010152.996133,15.1651611328125
1679010153.009431,15.172271728515625
1679010153.0225143,15.139923095703125
1679010153.0376065,15.159027099609375
1679010153.049946,15.1497802734375
1679010153.0638201,15.1710205078125
1679010153.0767677,15.13067626953125
1679010153.0907664,15.156280517578125
1679010153.103757,15.148223876953125
1679010153.1168761,15.14453125
1679010153.1308806,15.14453125
1679010153.1444125,15.181182861328125
1679010153.1580992,15.162078857421875
1679010153.1726167,15.155609130859375
1679010153.185731,15.139007568359375
1679010153.1989374,15.15655517578125
1679010153.2124686,15.1497802734375
1679010153.2252996,15.161468505859375
1679010153.2383745,15.15997314453125
1679010153.251344,15.13470458984375
1679010153.2640278,15.138397216796875
1679010153.2774675,15.1510009765625
1679010153.2909045,15.14453125
1679010153.3044646,15.166107177734375
1679010153.31766,15.174102783203125
1679010153.3316538,15.160858154296875
1679010153.3454018,15.150115966796875
1679010153.358235,15.135589599609375
1679010153.3718944,15.14208984375
1679010153.384443,15.1580810546875
1679010153.397376,15.159332275390625
1679010153.4104836,15.1522216796875
1679010153.4237442,15.166412353515625
1679010153.43743,15.13531494140625
1679010153.4505508,15.135589599609375
1679010153.4641838,15.137451171875
1679010153.4774342,15.135589599609375
1679010153.4910169,15.174407958984375
1679010153.5679593,15.13836669921875
1679010153.5889075,15.1497802734375
1679010153.6016622,15.162078857421875
1679010153.6161404,15.145751953125
1679010153.6303866,15.147308349609375
1679010153.6435468,15.15191650390625
1679010153.6564713,15.162078857421875
1679010153.6694355,15.160247802734375
1679010153.683376,15.1510009765625
1679010153.6973817,15.133758544921875
1679010153.7099886,15.14239501953125
1679010153.7240393,15.143951416015625
1679010153.7370014,15.165802001953125
1679010153.7499678,15.143310546875
1679010153.763667,15.1839599609375
1679010153.7766793,15.138702392578125
1679010153.7894652,15.147003173828125
1679010153.8024435,15.17352294921875
1679010153.8163226,15.167938232421875
1679010153.8317127,15.15655517578125
1679010153.845454,15.161163330078125
1679010153.8605287,15.13836669921875
1679010153.874681,15.146728515625
1679010153.8885481,15.148834228515625
1679010153.901767,15.153778076171875
1679010153.9143672,15.157470703125
1679010153.9278944,15.150390625
1679010153.9408529,15.17010498046875
1679010153.9537158,15.161468505859375
1679010153.966895,15.1427001953125
1679010153.9799268,15.158416748046875
1679010153.9925873,15.161773681640625
1679010154.0055914,15.126678466796875
1679010154.0187774,15.13897705078125
1679010154.0317898,15.131317138671875
1679010154.045717,15.146392822265625
1679010154.0581803,15.13775634765625
1679010154.0724263,15.166412353515625
1679010154.086676,15.160552978515625
1679010154.0993042,15.138092041015625
1679010154.1125777,15.15899658203125
1679010154.1255932,15.161163330078125
1679010154.1383073,15.15625
1679010154.1512918,15.13067626953125
1679010154.1644073,15.14178466796875
1679010154.1787238,15.152862548828125
1679010154.191785,15.159332275390625
1679010154.2059455,15.13592529296875
1679010154.2189462,15.127593994140625
1679010154.2317348,15.134979248046875
1679010154.2461526,15.1414794921875
1679010154.2586007,15.14544677734375
1679010154.271565,15.159637451171875
1679010154.2846928,15.165802001953125
1679010154.297625,15.154388427734375
1679010154.3108885,15.1439208984375
1679010154.3270855,15.150390625
1679010154.3402967,15.129119873046875
1679010154.3529916,15.161773681640625
1679010154.3660128,15.1427001953125
1679010154.3794606,15.1263427734375
1679010154.3928382,15.155609130859375
1679010154.4055634,15.12109375
1679010154.418439,15.137786865234375
1679010154.431977,15.151336669921875
1679010154.4462547,15.13958740234375
1679010154.4595222,15.143646240234375
1679010154.4734972,15.156890869140625
1679010154.48645,15.151641845703125
1679010154.4996395,15.154998779296875
1679010154.5126736,15.162750244140625
1679010154.5258634,15.1580810546875
1679010154.538897,15.13836669921875
1679010154.5525577,15.133758544921875
1679010154.5652053,15.145751953125
1679010154.579645,15.14605712890625
1679010154.5937157,15.143310546875
1679010154.6086755,15.14178466796875
1679010154.6218138,15.154998779296875
1679010154.6356783,15.14544677734375
1679010154.6481254,15.154388427734375
1679010154.661161,15.160858154296875
1679010154.674976,15.152557373046875
1679010154.6876833,15.137786865234375
1679010154.7008188,15.1220703125
1679010154.7159941,15.149810791015625
1679010154.729914,15.126953125
1679010154.7442236,15.13250732421875
1679010154.7567647,15.152557373046875
1679010154.770321,15.14361572265625
1679010154.7839134,15.1322021484375
1679010154.7964609,15.137481689453125
1679010154.810894,15.1343994140625
1679010154.8247056,15.122344970703125
1679010154.840579,15.138671875
1679010154.8534884,15.121734619140625
1679010154.866644,15.137451171875
1679010154.8802621,15.160247802734375
1679010154.8953767,15.152862548828125
1679010154.9089422,15.163330078125
1679010154.922429,15.1334228515625
1679010154.9354324,15.12945556640625
1679010154.9481637,15.1497802734375
1679010154.9625998,15.142059326171875
1679010154.974994,15.134979248046875
1679010154.9917665,15.148223876953125
1679010155.005334,15.137481689453125
1679010155.0189998,15.152557373046875
1679010155.0315814,15.15625
1679010155.0447953,15.152557373046875
1679010155.057758,15.13250732421875
1679010155.0711284,15.167327880859375
1679010155.0838068,15.14422607421875
1679010155.0965497,15.136444091796875
1679010155.1105125,15.142669677734375
1679010155.1248171,15.13250732421875
1679010155.1374278,15.15008544921875
1679010155.150542,15.154388427734375
1679010155.1636157,15.15130615234375
1679010155.177764,15.1439208984375
1679010155.1906202,15.155914306640625
1679010155.2045405,15.161773681640625
1679010155.2175465,15.142059326171875
1679010155.2305126,15.123291015625
1679010155.244401,15.17559814453125
1679010155.257056,15.14605712890625
1679010155.2707098,15.1697998046875
1679010155.2838538,15.17132568359375
1679010155.2967916,15.1497802734375
1679010155.3106544,15.15625
1679010155.3234773,15.15625
1679010155.336442,15.159332275390625
1679010155.3499625,15.156890869140625
1679010155.3638134,15.134674072265625
1679010155.3773508,15.140228271484375
1679010155.3927443,15.16949462890625
1679010155.4087384,15.115570068359375
1679010155.4219582,15.14300537109375
1679010155.434723,15.177490234375
1679010155.448358,15.145782470703125
1679010155.461862,15.13006591796875
1679010155.478244,15.1627197265625
1679010155.4917037,15.141143798828125
1679010155.5052485,15.139007568359375
1679010155.518214,15.136505126953125
1679010155.5308022,15.1343994140625
1679010155.5447154,15.12420654296875
1679010155.5580585,15.146728515625
1679010155.571483,15.1627197265625
1679010155.5847628,15.1639404296875
1679010155.5987258,15.157501220703125
1679010155.6130006,15.1568603515625
1679010155.6280966,15.142364501953125
1679010155.641367,15.146087646484375
1679010155.6554172,15.133758544921875
1679010155.6679397,15.142364501953125
1679010155.6809332,15.152252197265625
1679010155.6946223,15.1109619140625
1679010155.7076344,15.146087646484375
1679010155.7207253,15.109710693359375
1679010155.7338836,15.147918701171875
1679010155.7464247,15.15869140625
1679010155.7603917,15.136199951171875
1679010155.7743466,15.150390625
1679010155.7883415,15.135284423828125
1679010155.8014367,15.1322021484375
1679010155.8144233,15.138702392578125
1679010155.8284688,15.159332275390625
1679010155.841493,15.140228271484375
1679010155.8545296,15.139892578125
1679010155.8678927,15.161773681640625
1679010155.8805075,15.131927490234375
1679010155.8945312,15.129425048828125
1679010155.9084969,15.145751953125
1679010155.922738,15.130035400390625
1679010155.9352815,15.13250732421875
1679010155.948939,15.14422607421875
1679010155.9611871,15.115570068359375
1679010155.9738576,15.131591796875
1679010155.986707,15.155914306640625
1679010156.0004513,15.141143798828125
1679010156.0137,15.14422607421875
1679010156.0276554,15.12176513671875
1679010156.0409565,15.148223876953125
1679010156.0537608,15.160858154296875
1679010156.0668883,15.136810302734375
1679010156.0799494,15.139617919921875
1679010156.0939646,15.11712646484375
1679010156.1068192,15.14703369140625
1679010156.1194224,15.147308349609375
1679010156.1326354,15.1522216796875
1679010156.145752,15.159637451171875
1679010156.1597528,15.131591796875
1679010156.1727595,15.123565673828125
1679010156.187153,15.15130615234375
1679010156.1998405,15.14300537109375
1679010156.2128942,15.129425048828125
1679010156.2266178,15.131317138671875
1679010156.2395797,15.137176513671875
1679010156.2530646,15.137451171875
1679010156.2668014,15.160552978515625
1679010156.2797635,15.129730224609375
1679010156.2944808,15.126678466796875
1679010156.307292,15.141143798828125
1679010156.3211892,15.139617919921875
1679010156.3346426,15.127593994140625
1679010156.3485742,15.153472900390625
1679010156.3609872,15.16851806640625
1679010156.3761883,15.1380615234375
1679010156.3895648,15.150390625
1679010156.4035351,15.13037109375
1679010156.4171774,15.142059326171875
1679010156.4296577,15.143280029296875
1679010156.4438415,15.13958740234375
1679010156.4579074,15.14544677734375
1679010156.4713528,15.148834228515625
1679010156.4846349,15.134063720703125
1679010156.4985614,15.15130615234375
1679010156.5115266,15.12542724609375
1679010156.526219,15.144866943359375
1679010156.5400004,15.14300537109375
1679010156.5538905,15.145172119140625
1679010156.5675972,15.132537841796875
1679010156.5804424,15.142669677734375
1679010156.5954044,15.13409423828125
1679010156.6093738,15.1380615234375
1679010156.6223853,15.120208740234375
1679010156.6364348,15.1451416015625
1679010156.6504412,15.123565673828125
1679010156.6638122,15.16302490234375
1679010156.6777744,15.156890869140625
1679010156.6904922,15.161163330078125
1679010156.7036707,15.172882080078125
1679010156.7166853,15.17529296875
1679010156.730173,15.133453369140625
1679010156.7450986,15.141143798828125
1679010156.7593956,15.13250732421875
1679010156.77356,15.1544189453125
1679010156.7874594,15.147613525390625
1679010156.8007917,15.14544677734375
1679010156.8148415,15.14361572265625
1679010156.8289034,15.126678466796875
1679010156.8427675,15.133758544921875
1679010156.8564293,15.16485595703125
1679010156.870332,15.140228271484375
1679010156.8834834,15.135894775390625
1679010156.897558,15.14569091796875
1679010156.9105608,15.130035400390625
1679010156.9237149,15.122344970703125
1679010156.9376225,15.146697998046875
1679010156.9506633,15.121429443359375
1679010156.9637442,15.145751953125
1679010156.9777062,15.122650146484375
1679010156.9918523,15.14453125
1679010157.0058007,15.11431884765625
1679010157.018787,15.149139404296875
1679010157.0325778,15.152862548828125
1679010157.0454962,15.1334228515625
1679010157.060139,15.148834228515625
1679010157.072698,15.131591796875
1679010157.0875506,15.14764404296875
1679010157.1002584,15.142059326171875
1679010157.1134028,15.1192626953125
1679010157.1283247,15.141754150390625
1679010157.1426117,15.129119873046875
1679010157.1565833,15.16241455078125
1679010157.1704984,15.14422607421875
1679010157.183517,15.134674072265625
1679010157.1966336,15.12603759765625
1679010157.2106614,15.136505126953125
1679010157.223846,15.14453125
1679010157.236842,15.12823486328125
1679010157.2786899,15.146697998046875
1679010157.3112507,15.11773681640625
1679010157.3247943,15.136199951171875
1679010157.337861,15.12078857421875
1679010157.3513288,15.1392822265625
1679010157.364442,15.133758544921875
1679010157.3774772,15.142364501953125
1679010157.3905106,15.146697998046875
1679010157.4037812,15.142974853515625
1679010157.4166534,15.12664794921875
1679010157.429826,15.140838623046875
1679010157.4424796,15.142059326171875
1679010157.4565775,15.14361572265625
1679010157.469162,15.13958740234375
1679010157.4821303,15.123565673828125
1679010157.4959648,15.14605712890625
1679010157.509627,15.138671875
1679010157.5224526,15.146942138671875
1679010157.5354135,15.0980224609375
1679010157.5490859,15.13714599609375
1679010157.561734,15.138702392578125
1679010157.5758405,15.135589599609375
1679010157.5882268,15.163330078125
1679010157.6008708,15.154693603515625
1679010157.613961,15.140533447265625
1679010157.6274247,15.1180419921875
1679010157.639614,15.136810302734375
1679010157.652609,15.140533447265625
1679010157.6657844,15.1580810546875
1679010157.6788948,15.1134033203125
1679010157.6920462,15.138671875
1679010157.7054312,15.131927490234375
1679010157.7177055,15.13592529296875
1679010157.7309992,15.12176513671875
1679010157.7444682,15.15838623046875
1679010157.757718,15.131622314453125
1679010157.7705808,15.131622314453125
1679010157.7837887,15.15008544921875
1679010157.7965093,15.1414794921875
1679010157.8097825,15.126983642578125
1679010157.8225203,15.133758544921875
1679010157.835297,15.134674072265625
1679010157.8489723,15.134368896484375
1679010157.8626027,15.154388427734375
1679010157.875275,15.138671875
1679010157.8890958,15.131622314453125
1679010157.9016225,15.13037109375
1679010157.914645,15.121124267578125
1679010157.9276493,15.145751953125
1679010157.940491,15.13067626953125
1679010157.953864,15.12603759765625
1679010157.966555,15.13409423828125
1679010157.9795206,15.11431884765625
1679010157.9932222,15.133758544921875
1679010158.0054526,15.11187744140625
1679010158.0182476,15.13189697265625
1679010158.0312471,15.1156005859375
1679010158.0446725,15.122955322265625
1679010158.0581877,15.148529052734375
1679010158.0714607,15.14453125
1679010158.0844388,15.139617919921875
1679010158.0973775,15.095550537109375
1679010158.111101,15.123260498046875
1679010158.1246884,15.114349365234375
1679010158.1381688,15.136199951171875
1679010158.151754,15.13311767578125
1679010158.1644151,15.136199951171875
1679010158.17792,15.13775634765625
1679010158.1915667,15.128204345703125
1679010158.2044508,15.130340576171875
1679010158.2174146,15.125152587890625
1679010158.2304997,15.150726318359375
1679010158.2444324,15.12823486328125
1679010158.256658,15.126953125
1679010158.2696266,15.12542724609375
1679010158.2826333,15.110015869140625
1679010158.297003,15.121429443359375
1679010158.3105776,15.13250732421875
1679010158.3265414,15.124542236328125
1679010158.3396685,15.1309814453125
1679010158.3544316,15.110321044921875
1679010158.3674,15.11126708984375
1679010158.3804946,15.166412353515625
1679010158.3940904,15.1220703125
1679010158.4070857,15.111541748046875
1679010158.41984,15.15130615234375
1679010158.4329157,15.12078857421875
1679010158.446513,15.127593994140625
1679010158.4614747,15.154083251953125
1679010158.4744287,15.136810302734375
1679010158.4876285,15.1309814453125
1679010158.5013888,15.114959716796875
1679010158.5146253,15.122039794921875
1679010158.5276954,15.14361572265625
1679010158.5409563,15.109130859375
1679010158.554621,15.11956787109375
1679010158.5681891,15.1568603515625
1679010158.5810964,15.122344970703125
1679010158.593877,15.115570068359375
1679010158.606716,15.135284423828125
1679010158.6206498,15.111541748046875
1679010158.6338744,15.125732421875
1679010158.6470563,15.11865234375
1679010158.660831,15.12603759765625
1679010158.6736622,15.140228271484375
1679010158.6865,15.1180419921875
1679010158.700347,15.14300537109375
1679010158.7130094,15.108489990234375
1679010158.7273874,15.134368896484375
1679010158.7395637,15.11651611328125
1679010158.7525322,15.1451416015625
1679010158.7660358,15.138671875
1679010158.7788749,15.114959716796875
1679010158.792783,15.108154296875
1679010158.805312,15.127593994140625
1679010158.8189936,15.1251220703125
1679010158.8321955,15.13592529296875
1679010158.8451517,15.140533447265625
1679010158.8587556,15.149444580078125
1679010158.8725348,15.1063232421875
1679010158.8856168,15.137786865234375
1679010158.8988502,15.134063720703125
1679010158.9115794,15.114654541015625
1679010158.9248564,15.142059326171875
1679010158.938133,15.118682861328125
1679010158.9514701,15.130340576171875
1679010158.9642284,15.11431884765625
1679010158.977895,15.12109375
1679010158.9910517,15.118682861328125
1679010159.0045755,15.133758544921875
1679010159.0177574,15.135894775390625
1679010159.0306356,15.13958740234375
1679010159.0443563,15.1251220703125
1679010159.0567782,15.126953125
1679010159.0700994,15.1380615234375
1679010159.1417432,15.123870849609375
1679010159.154666,15.129730224609375
1679010159.1673012,15.13714599609375
1679010159.1822197,15.12884521484375
1679010159.1948404,15.128814697265625
1679010159.2078,15.14208984375
1679010159.2217221,15.114959716796875
1679010159.2340937,15.12664794921875
1679010159.246674,15.154083251953125
1679010159.2596402,15.135284423828125
1679010159.2727003,15.127593994140625
1679010159.2856624,15.0992431640625
1679010159.2984674,15.109405517578125
1679010159.311649,15.123565673828125
1679010159.3245625,15.133148193359375
1679010159.3379686,15.134979248046875
1679010159.3509367,15.123565673828125
1679010159.3651118,15.122650146484375
1679010159.3789916,15.12078857421875
1679010159.3913827,15.1497802734375
1679010159.4049637,15.137451171875
1679010159.4185824,15.133758544921875
1679010159.4314153,15.12603759765625
1679010159.444874,15.108184814453125
1679010159.4587429,15.11651611328125
1679010159.471402,15.0909423828125
1679010159.484366,15.116485595703125
1679010159.4973752,15.13775634765625
1679010159.5111973,15.109710693359375
1679010159.5236013,15.123260498046875
1679010159.5375638,15.126953125
1679010159.5508661,15.125732421875
1679010159.5638316,15.1322021484375
1679010159.5767002,15.15008544921875
1679010159.5894165,15.102325439453125
1679010159.6026802,15.097381591796875
1679010159.6173074,15.12664794921875
1679010159.6304054,15.122955322265625
1679010159.6434171,15.110931396484375
1679010159.65681,15.09619140625
1679010159.6706965,15.10662841796875
1679010159.6837587,15.138397216796875
1679010159.696655,15.13067626953125
1679010159.7107036,15.159332275390625
1679010159.7238357,15.17132568359375
1679010159.7377267,15.154998779296875
1679010159.750436,15.1192626953125
1679010159.7636862,15.1380615234375
1679010159.7771354,15.1192626953125
1679010159.7908745,15.146697998046875
1679010159.8059878,15.130615234375
1679010159.821077,15.129119873046875
1679010159.8337638,15.117431640625
1679010159.8467863,15.12945556640625
1679010159.859798,15.1439208984375
1679010159.87276,15.102325439453125
1679010159.8858967,15.120513916015625
1679010159.8990188,15.105743408203125
1679010159.9116764,15.148529052734375
1679010159.9255185,15.128509521484375
1679010159.9386513,15.108154296875
1679010159.9515831,15.135894775390625
1679010159.9639132,15.13189697265625
1679010159.9764173,15.121734619140625
1679010159.9893901,15.123260498046875
1679010160.002691,15.108489990234375
1679010160.015601,15.16455078125
1679010160.029197,15.122650146484375
1679010160.0427632,15.145751953125
1679010160.0558972,15.12445068359375
1679010160.0689657,15.13250732421875
1679010160.0825782,15.11279296875
1679010160.095492,15.135894775390625
1679010160.1090562,15.13897705078125
1679010160.1218204,15.136505126953125
1679010160.135024,15.104461669921875
1679010160.1480372,15.123565673828125
1679010160.1615796,15.102325439453125
1679010160.176036,15.1226806640625
1679010160.1884522,15.116485595703125
1679010160.202515,15.10137939453125
1679010160.2155077,15.110931396484375
1679010160.2287068,15.11431884765625
1679010160.2421393,15.108795166015625
1679010160.254647,15.147003173828125
1679010160.2694776,15.13775634765625
1679010160.2828517,15.1370849609375
1679010160.2952123,15.127288818359375
1679010160.3086638,15.121734619140625
1679010160.3219695,15.11279296875
1679010160.3345127,15.12109375
1679010160.3475978,15.13067626953125
1679010160.3605325,15.108154296875
1679010160.3744104,15.13958740234375
1679010160.3876297,15.108154296875
1679010160.4006386,15.10015869140625
1679010160.413998,15.115875244140625
1679010160.4271986,15.121734619140625
1679010160.4410193,15.109405517578125
1679010160.4542823,15.134368896484375
1679010160.4680083,15.127593994140625
1679010160.481198,15.1204833984375
1679010160.4945154,15.15130615234375
1679010160.5075219,15.12664794921875
1679010160.5201035,15.128204345703125
1679010160.533739,15.1044921875
1679010160.5468242,15.128204345703125
1679010160.5594711,15.165435791015625
1679010160.5726037,15.12017822265625
1679010160.5859969,15.09307861328125
1679010160.5994277,15.11834716796875
1679010160.612611,15.12420654296875
1679010160.6256,15.1322021484375
1679010160.6386642,15.135589599609375
1679010160.6526067,15.0933837890625
1679010160.6657133,15.12109375
1679010160.6787436,15.12451171875
1679010160.692552,15.098602294921875
1679010160.705755,15.146087646484375
1679010160.7195168,15.141448974609375
1679010160.7325597,15.11895751953125
1679010160.7458174,15.1192626953125
1679010160.7588298,15.126953125
1679010160.7717454,15.13067626953125
1679010160.7855775,15.109405517578125
1679010160.7984283,15.1251220703125
1679010160.811989,15.123260498046875
1679010160.825023,15.1309814453125
1679010160.8390398,15.153472900390625
1679010160.8524046,15.1334228515625
1679010160.865425,15.121734619140625
1679010160.8789682,15.12481689453125
1679010160.9295385,15.10723876953125
1679010160.9438312,15.1162109375
1679010160.9570935,15.110015869140625
1679010160.9695563,15.116790771484375
1679010160.982722,15.1263427734375
1679010160.996159,15.13714599609375
1679010161.009608,15.1251220703125
1679010161.0228372,15.1180419921875
1679010161.0358143,15.110321044921875
1679010161.048449,15.11126708984375
1679010161.0618145,15.117706298828125
1679010161.0751429,15.12078857421875
1679010161.0883474,15.1380615234375
1679010161.1013494,15.135284423828125
1679010161.1144094,15.140533447265625
1679010161.127903,15.125732421875
1679010161.1409757,15.134979248046875
1679010161.154637,15.116180419921875
1679010161.167716,15.124176025390625
1679010161.1806378,15.135894775390625
1679010161.193736,15.13250732421875
1679010161.2069402,15.138397216796875
1679010161.2205663,15.11956787109375
1679010161.2335436,15.131591796875
1679010161.2465498,15.086273193359375
1679010161.2596402,15.0992431640625
1679010161.272974,15.10784912109375
1679010161.2865179,15.105712890625
1679010161.2988384,15.12664794921875
1679010161.3124413,15.142364501953125
1679010161.3263664,15.09429931640625
1679010161.3400364,15.13067626953125
1679010161.353907,15.11956787109375
1679010161.3678691,15.129119873046875
1679010161.3808389,15.095855712890625
1679010161.3941288,15.097991943359375
1679010161.4082072,15.116485595703125
1679010161.4216776,15.115570068359375
1679010161.4357212,15.1156005859375
1679010161.4486842,15.13897705078125
1679010161.4613822,15.142059326171875
1679010161.473862,15.10107421875
1679010161.4867513,15.132537841796875
1679010161.5001252,15.130035400390625
1679010161.5141633,15.127288818359375
1679010161.5275483,15.148223876953125
1679010161.5412626,15.122955322265625
1679010161.5547154,15.134368896484375
1679010161.568783,15.114013671875
1679010161.5817122,15.118988037109375
1679010161.5947564,15.109710693359375
1679010161.609045,15.13714599609375
1679010161.6225483,15.096160888671875
1679010161.6358101,15.106353759765625
1679010161.6496255,15.103851318359375
1679010161.663595,15.11248779296875
1679010161.676896,15.129119873046875
1679010161.6907067,15.1334228515625
1679010161.7036974,15.149139404296875
1679010161.7169821,15.122650146484375
1679010161.7308905,15.1146240234375
1679010161.7440028,15.12017822265625
1679010161.7569807,15.101104736328125
1679010161.770596,15.08843994140625
1679010161.7845533,15.12078857421875
1679010161.797094,15.098602294921875
1679010161.8125255,15.1121826171875
1679010161.8267608,15.123870849609375
1679010161.8400738,15.116485595703125
1679010161.853957,15.116485595703125
1679010161.8672354,15.140869140625
1679010161.8808746,15.1051025390625
1679010161.8936424,15.117706298828125
1679010161.9070344,15.1334228515625
1679010161.92106,15.10198974609375
1679010161.9346776,15.12664794921875
1679010161.9507086,15.11865234375
1679010161.964475,15.10015869140625
1679010161.9769588,15.114013671875
1679010161.9907618,15.104461669921875
1679010162.0037322,15.116790771484375
1679010162.0166752,15.114013671875
1679010162.0294213,15.12481689453125
1679010162.042887,15.10540771484375
1679010162.0570388,15.097686767578125
1679010162.0696778,15.103546142578125
1679010162.0827415,15.09521484375
1679010162.0958474,15.103240966796875
1679010162.108894,15.103546142578125
1679010162.1220598,15.111541748046875
1679010162.1357243,15.110931396484375
1679010162.148886,15.09954833984375
1679010162.1607924,15.1192626953125
1679010162.1739893,15.11279296875
1679010162.1869538,15.128753662109375
1679010162.2002919,15.116180419921875
1679010162.2137644,15.09521484375
1679010162.2268045,15.108489990234375
1679010162.2404616,15.085357666015625
1679010162.2544286,15.1192626953125
1679010162.2673929,15.10723876953125
1679010162.2799501,15.089691162109375
1679010162.292977,15.104766845703125
1679010162.3066714,15.109100341796875
1679010162.3194108,15.127593994140625
1679010162.3327458,15.105712890625
1679010162.3445745,15.10137939453125
1679010162.3576121,15.111236572265625
1679010162.3703694,15.11895751953125
1679010162.3839025,15.14422607421875
1679010162.3968081,15.117706298828125
1679010162.409765,15.110626220703125
1679010162.423514,15.1251220703125
1679010162.4358952,15.10137939453125
1679010162.4484951,15.121734619140625
1679010162.461553,15.130035400390625
1679010162.4743948,15.10723876953125
1679010162.4878986,15.130340576171875
1679010162.500795,15.10662841796875
1679010162.5134048,15.115875244140625
1679010162.5266957,15.0927734375
1679010162.5408187,15.11279296875
1679010162.5547826,15.0986328125
1679010162.567748,15.102325439453125
1679010162.580752,15.130035400390625
1679010162.593941,15.129425048828125
1679010162.606987,15.12664794921875
1679010162.619964,15.0869140625
1679010162.6337066,15.104766845703125
1679010162.6466079,15.108154296875
1679010162.6600754,15.10198974609375
1679010162.6728184,15.11431884765625
1679010162.6862364,15.114013671875
1679010162.699577,15.10723876953125
1679010162.7123756,15.110015869140625
1679010162.7254686,15.11895751953125
1679010162.7723973,15.116790771484375
1679010162.785573,15.134979248046875
1679010162.7986455,15.108795166015625
1679010162.8115528,15.114013671875
1679010162.825953,15.102325439453125
1679010162.8390827,15.11279296875
1679010162.8517618,15.101715087890625
1679010162.8651211,15.089691162109375
1679010162.8781934,15.122039794921875
1679010162.8916507,15.111541748046875
1679010162.9041731,15.1051025390625
1679010162.9178338,15.129119873046875
1679010162.9307654,15.1380615234375
1679010162.9439895,15.119873046875
1679010162.9565177,15.108795166015625
1679010162.969541,15.123870849609375
1679010162.9825573,15.10601806640625
1679010162.995427,15.114013671875
1679010163.0083916,15.097412109375
1679010163.024685,15.1146240234375
1679010163.038335,15.122955322265625
1679010163.0519555,15.11309814453125
1679010163.0645497,15.13714599609375
1679010163.077541,15.130340576171875
1679010163.0906308,15.10662841796875
1679010163.1029532,15.13861083984375
1679010163.1170292,15.1253662109375
1679010163.130412,15.1204833984375
1679010163.14307,15.107269287109375
1679010163.156733,15.134674072265625
1679010163.1693006,15.110626220703125
1679010163.1828024,15.122344970703125
1679010163.1953938,15.13311767578125
1679010163.2078917,15.1334228515625
1679010163.2208598,15.108489990234375
1679010163.2346056,15.135894775390625
1679010163.2476206,15.1328125
1679010163.2602494,15.117401123046875
1679010163.2742424,15.10540771484375
1679010163.2879016,15.128509521484375
1679010163.3008394,15.082275390625
1679010163.3139095,15.084136962890625
1679010163.3265834,15.116790771484375
1679010163.3398771,15.1097412109375
1679010163.3525095,15.1204833984375
1679010163.365827,15.110015869140625
1679010163.3789783,15.099853515625
1679010163.391524,15.13250732421875
1679010163.4057336,15.12017822265625
1679010163.4190478,15.088134765625
1679010163.4326332,15.12078857421875
1679010163.4451258,15.09954833984375
1679010163.458652,15.127288818359375
1679010163.4722483,15.128204345703125
1679010163.4844522,15.108489990234375
1679010163.4974177,15.10107421875
1679010163.5103931,15.098602294921875
1679010163.5243459,15.133758544921875
1679010163.53685,15.102020263671875
1679010163.5508246,15.12078857421875
1679010163.5634866,15.116790771484375
1679010163.576442,15.090606689453125
1679010163.5898438,15.12664794921875
1679010163.6034844,15.1134033203125
1679010163.6164987,15.110626220703125
1679010163.6295347,15.113433837890625
1679010163.6425295,15.090301513671875
1679010163.6565416,15.118377685546875
1679010163.6699126,15.109710693359375
1679010163.6833208,15.106048583984375
1679010163.6956897,15.106658935546875
1679010163.70861,15.109130859375
1679010163.7225747,15.13189697265625
1679010163.7363753,15.106353759765625
1679010163.7487116,15.134063720703125
1679010163.761429,15.12298583984375
1679010163.774568,15.09246826171875
1679010163.7879457,15.116485595703125
1679010163.8008692,15.131591796875
1679010163.813985,15.122650146484375
1679010163.8275034,15.117401123046875
1679010163.8397627,15.123260498046875
1679010163.8528202,15.0968017578125
1679010163.866793,15.12451171875
1679010163.8795788,15.12451171875
1679010163.892871,15.110321044921875
1679010163.9066699,15.127288818359375
1679010163.918962,15.1063232421875
1679010163.932699,15.1328125
1679010163.9456084,15.1322021484375
1679010163.9589784,15.1204833984375
1679010163.9726264,15.112823486328125
1679010163.9860706,15.11248779296875
1679010163.9996507,15.13958740234375
1679010164.0127115,15.110931396484375
1679010164.0251827,15.130340576171875
1679010164.0384352,15.122344970703125
1679010164.051954,15.124176025390625
1679010164.0655656,15.11309814453125
1679010164.0787933,15.096160888671875
1679010164.091891,15.110626220703125
1679010164.1055336,15.106353759765625
1679010164.1190538,15.12298583984375
1679010164.131839,15.13250732421875
1679010164.145314,15.098907470703125
1679010164.159902,15.129730224609375
1679010164.173471,15.128204345703125
1679010164.1869266,15.1134033203125
1679010164.200023,15.122344970703125
1679010164.2136893,15.122955322265625
1679010164.2265124,15.104156494140625
1679010164.2415304,15.117706298828125
1679010164.2547252,15.12603759765625
1679010164.268668,15.1214599609375
1679010164.2852182,15.116485595703125
1679010164.2993577,15.11004638671875
1679010164.3125467,15.09246826171875
1679010164.3264647,15.136505126953125
1679010164.3406386,15.116180419921875
1679010164.3543062,15.117401123046875
1679010164.3669007,15.128509521484375
1679010164.3801594,15.11590576171875
1679010164.3933125,15.1103515625
1679010164.4068356,15.128509521484375
1679010164.4208996,15.1097412109375
1679010164.4364753,15.127899169921875
1679010164.4497616,15.12542724609375
1679010164.462692,15.07830810546875
1679010164.475601,15.11956787109375
1679010164.5246542,15.11248779296875
1679010164.5576744,15.108489990234375
1679010164.5738585,15.10198974609375
1679010164.587418,15.102325439453125
1679010164.60111,15.131591796875
1679010164.6140454,15.08477783203125
1679010164.6268613,15.110931396484375
1679010164.6396885,15.1334228515625
1679010164.6526523,15.10723876953125
1679010164.6656141,15.128509521484375
1679010164.678942,15.11248779296875
1679010164.6923437,15.102630615234375
1679010164.7066953,15.116485595703125
1679010164.7202961,15.108489990234375
1679010164.7339947,15.12664794921875
1679010164.7474053,15.095550537109375
1679010164.7598312,15.1322021484375
1679010164.7725945,15.117706298828125
1679010164.7858624,15.1044921875
1679010164.7984092,15.109405517578125
1679010164.8115182,15.104461669921875
1679010164.8254533,15.117401123046875
1679010164.838631,15.121429443359375
1679010164.8520546,15.108489990234375
1679010164.8659446,15.127593994140625
1679010164.878907,15.123870849609375
1679010164.8918526,15.116485595703125
1679010164.9057238,15.10198974609375
1679010164.9183562,15.093109130859375
1679010164.9313087,15.119873046875
1679010164.9448416,15.10943603515625
1679010164.9574876,15.11248779296875
1679010164.971511,15.104156494140625
1679010164.9845886,15.09552001953125
1679010164.9979148,15.11865234375
1679010165.0109491,15.105712890625
1679010165.0240695,15.117706298828125
1679010165.037603,15.110626220703125
1679010165.0511882,15.0921630859375
1679010165.0629435,15.1097412109375
1679010165.0778282,15.102935791015625
1679010165.0907748,15.124176025390625
1679010165.1046896,15.096160888671875
1679010165.1173542,15.130035400390625
1679010165.1299121,15.1146240234375
1679010165.143471,15.114013671875
1679010165.1568353,15.0946044921875
1679010165.1694057,15.1156005859375
1679010165.1833334,15.111541748046875
1679010165.1967168,15.101409912109375
1679010165.2091205,15.121429443359375
1679010165.221902,15.129119873046875
1679010165.2346787,15.1044921875
1679010165.247645,15.114959716796875
1679010165.2618885,15.108489990234375
1679010165.2749386,15.116485595703125
1679010165.2885814,15.110626220703125
1679010165.3007987,15.097381591796875
1679010165.3147435,15.114013671875
1679010165.3273654,15.116180419921875
1679010165.3414881,15.1328125
1679010165.3550365,15.128204345703125
1679010165.3675737,15.10015869140625
1679010165.3811414,15.109710693359375
1679010165.3938606,15.091552734375
1679010165.406628,15.108154296875
1679010165.4195094,15.1097412109375
1679010165.4327834,15.12451171875
1679010165.44728,15.1134033203125
1679010165.460861,15.128204345703125
1679010165.4738317,15.128509521484375
1679010165.4873984,15.11279296875
1679010165.50055,15.116790771484375
1679010165.5141838,15.1162109375
1679010165.5272996,15.111572265625
1679010165.540374,15.097076416015625
1679010165.554317,15.092132568359375
1679010165.5674152,15.109710693359375
1679010165.5832508,15.08013916015625
1679010165.5967522,15.11431884765625
1679010165.6097183,15.099853515625
1679010165.6234698,15.11395263671875
1679010165.637134,15.103240966796875
1679010165.650171,15.10693359375
1679010165.6646526,15.147308349609375
1679010165.6780055,15.10540771484375
1679010165.6904042,15.11431884765625
1679010165.703815,15.0927734375
1679010165.7163086,15.117095947265625
1679010165.7292144,15.10076904296875
1679010165.742496,15.089996337890625
1679010165.755559,15.11187744140625
1679010165.769522,15.09454345703125
1679010165.78186,15.11309814453125
1679010165.7954013,15.105072021484375
1679010165.807893,15.12109375
1679010165.8235345,15.10693359375
1679010165.837736,15.128204345703125
1679010165.8514411,15.09307861328125
1679010165.865403,15.09368896484375
1679010165.879049,15.128814697265625
1679010165.8926318,15.0933837890625
1679010165.9049926,15.109100341796875
1679010165.918582,15.09619140625
1679010165.9315462,15.111236572265625
1679010165.9468155,15.108154296875
1679010165.9597821,15.1121826171875
1679010165.9730082,15.096160888671875
1679010165.986881,15.093994140625
1679010165.9999316,15.100189208984375
1679010166.0140295,15.091217041015625
1679010166.0267587,15.0863037109375
1679010166.0397606,15.093994140625
1679010166.0536273,15.104156494140625
1679010166.0665858,15.102325439453125
1679010166.0797307,15.10565185546875
1679010166.0926666,15.110931396484375
1679010166.1056545,15.09954833984375
1679010166.1186311,15.122039794921875
1679010166.1316915,15.1180419921875
1679010166.1454382,15.13836669921875
1679010166.158384,15.10693359375
1679010166.1716547,15.10662841796875
1679010166.1846159,15.123870849609375
1679010166.199186,15.10076904296875
1679010166.21201,15.10015869140625
1679010166.2257495,15.114959716796875
1679010166.2394547,15.081390380859375
1679010166.2535079,15.108489990234375
1679010166.2668273,15.09429931640625
1679010166.2802007,15.09552001953125
1679010166.2929235,15.097076416015625
1679010166.3062072,15.10198974609375
1679010166.389763,15.119873046875
1679010166.4037428,15.11956787109375
1679010166.4167633,15.114959716796875
1679010166.4297698,15.107574462890625
1679010166.4428372,15.096771240234375
1679010166.4565094,15.11370849609375
1679010166.4699774,15.10601806640625
1679010166.4828959,15.08013916015625
1679010166.4969351,15.11309814453125
1679010166.5098467,15.131591796875
1679010166.5228672,15.1180419921875
1679010166.536514,15.100799560546875
1679010166.5498266,15.091827392578125
1679010166.5628932,15.104766845703125
1679010166.5768905,15.108489990234375
1679010166.5887644,15.128509521484375
1679010166.6050057,15.08660888671875
1679010166.6190424,15.108795166015625
1679010166.6316142,15.122039794921875
1679010166.6455102,15.111541748046875
1679010166.6589854,15.1121826171875
1679010166.671693,15.115875244140625
1679010166.6855254,15.10540771484375
1679010166.6991825,15.10693359375
1679010166.7130666,15.112823486328125
1679010166.7258189,15.108184814453125
1679010166.7407792,15.12628173828125
1679010166.7546508,15.11370849609375
1679010166.767641,15.1075439453125
1679010166.780991,15.094024658203125
1679010166.7939079,15.09429931640625
1679010166.8061945,15.1004638671875
1679010166.8199897,15.104461669921875
1679010166.8331668,15.085662841796875
1679010166.8466053,15.135284423828125
1679010166.8596973,15.085357666015625
1679010166.872726,15.113739013671875
1679010166.8854413,15.10137939453125
1679010166.8995595,15.127593994140625
1679010166.912667,15.102325439453125
1679010166.9255593,15.098297119140625
1679010166.938573,15.11834716796875
1679010166.9515853,15.1204833984375
1679010166.9644694,15.097076416015625
1679010166.9779067,15.123260498046875
1679010166.9915478,15.0875244140625
1679010167.0050893,15.096160888671875
1679010167.0193882,15.07891845703125
1679010167.0325518,15.0933837890625
1679010167.0465047,15.091827392578125
1679010167.0594718,15.105712890625
1679010167.0724707,15.1004638671875
1679010167.0861092,15.097686767578125
1679010167.0994565,15.104461669921875
1679010167.114933,15.123565673828125
1679010167.1278582,15.085662841796875
1679010167.1407413,15.09033203125
1679010167.1534712,15.096466064453125
1679010167.1669517,15.104766845703125
1679010167.1795022,15.1146240234375
1679010167.1925266,15.104461669921875
1679010167.2055075,15.117431640625
1679010167.2193131,15.10784912109375
1679010167.2322483,15.096466064453125
1679010167.2451682,15.095855712890625
1679010167.2581308,15.106964111328125
1679010167.2718582,15.098297119140625
1679010167.2852883,15.122650146484375
1679010167.2983553,15.109405517578125
1679010167.3116927,15.11370849609375
1679010167.3253405,15.114013671875
1679010167.3387754,15.111541748046875
1679010167.3522196,15.090301513671875
1679010167.3655622,15.08905029296875
1679010167.3777027,15.11895751953125
1679010167.391485,15.11279296875
1679010167.4047923,15.109405517578125
1679010167.4185965,15.0875244140625
1679010167.4310167,15.079803466796875
1679010167.444406,15.11309814453125
1679010167.4565656,15.11834716796875
1679010167.4699063,15.102935791015625
1679010167.4836066,15.0869140625
1679010167.4994276,15.07025146484375
1679010167.5125747,15.106048583984375
1679010167.5249734,15.121429443359375
1679010167.5385458,15.12017822265625
1679010167.5524476,15.093109130859375
1679010167.5653844,15.103546142578125
1679010167.5792017,15.0850830078125
1679010167.5930543,15.107879638671875
1679010167.6057827,15.12109375
1679010167.6195714,15.064117431640625
1679010167.632613,15.117095947265625
1679010167.6465974,15.0992431640625
1679010167.6592147,15.098907470703125
1679010167.6726587,15.100189208984375
1679010167.6868482,15.10540771484375
1679010167.700261,15.10015869140625
1679010167.713272,15.081085205078125
1679010167.7262213,15.11370849609375
1679010167.7392228,15.106353759765625
1679010167.7539556,15.1016845703125
1679010167.7668667,15.10015869140625
1679010167.7805412,15.084136962890625
1679010167.793914,15.098297119140625
1679010167.8061426,15.111236572265625
1679010167.8196921,15.0933837890625
1679010167.8317707,15.078887939453125
1679010167.8458943,15.089996337890625
1679010167.8595078,15.109405517578125
1679010167.8726053,15.09002685546875
1679010167.8865223,15.12451171875
1679010167.8992558,15.09521484375
1679010167.9130101,15.121734619140625
1679010167.9257112,15.105072021484375
1679010167.9390533,15.092132568359375
1679010167.9528117,15.1075439453125
1679010167.9663186,15.08416748046875
1679010167.9787087,15.110321044921875
1679010167.9916906,15.09619140625
1679010168.0056067,15.1134033203125
1679010168.0195634,15.11865234375
1679010168.0327587,15.097076416015625
1679010168.0465407,15.085693359375
1679010168.059536,15.086273193359375
1679010168.1194673,15.090911865234375
1679010168.1420105,15.111236572265625
1679010168.1552696,15.110321044921875
1679010168.1685166,15.109100341796875
1679010168.1820235,15.10479736328125
1679010168.1945033,15.08843994140625
1679010168.2071526,15.112823486328125
1679010168.2200866,15.11248779296875
1679010168.2339368,15.11431884765625
1679010168.2484694,15.10107421875
1679010168.2618918,15.102935791015625
1679010168.2744322,15.0992431640625
1679010168.2879336,15.093414306640625
1679010168.3016808,15.125732421875
1679010168.3150458,15.084442138671875
1679010168.327091,15.109130859375
1679010168.3397446,15.095855712890625
1679010168.3524714,15.103851318359375
1679010168.3661847,15.109710693359375
1679010168.3794978,15.06964111328125
1679010168.3924937,15.0933837890625
1679010168.4055767,15.10198974609375
1679010168.419136,15.09185791015625
1679010168.4327133,15.079193115234375
1679010168.446417,15.084747314453125
1679010168.4592326,15.096771240234375
1679010168.4719222,15.1103515625
1679010168.4854288,15.1075439453125
1679010168.4986134,15.102325439453125
1679010168.5137434,15.056121826171875
1679010168.5272698,15.08660888671875
1679010168.5408354,15.08843994140625
1679010168.5570369,15.093994140625
1679010168.5697572,15.079193115234375
1679010168.5824764,15.097991943359375
1679010168.5968173,15.102935791015625
1679010168.6094677,15.076141357421875
1679010168.622235,15.11834716796875
1679010168.635469,15.085693359375
1679010168.6484692,15.089385986328125
1679010168.662151,15.08905029296875
1679010168.6747608,15.077056884765625
1679010168.6877584,15.096405029296875
1679010168.7008073,15.095855712890625
1679010168.7145042,15.100799560546875
1679010168.7275314,15.096771240234375
1679010168.7401936,15.076141357421875
1679010168.7528386,15.106964111328125
1679010168.7658098,15.07952880859375
1679010168.7802234,15.108489990234375
1679010168.7927568,15.09954833984375
1679010168.8059068,15.0968017578125
1679010168.819148,15.0869140625
1679010168.8324676,15.104156494140625
1679010168.846406,15.091552734375
1679010168.8595517,15.104156494140625
1679010168.8724535,15.09429931640625
1679010168.8859072,15.08721923828125
1679010168.8989086,15.097686767578125
1679010168.9129755,15.102630615234375
1679010168.925949,15.1180419921875
1679010168.9392579,15.110321044921875
1679010168.9516299,15.09368896484375
1679010168.96462,15.120513916015625
1679010168.9775286,15.102325439453125
1679010168.990494,15.095245361328125
1679010169.0036707,15.102325439453125
1679010169.0164652,15.1204833984375
1679010169.0294325,15.095855712890625
1679010169.042457,15.10540771484375
1679010169.0566423,15.10015869140625
1679010169.069578,15.09954833984375
1679010169.0825775,15.121734619140625
1679010169.0965295,15.095855712890625
1679010169.1090589,15.067169189453125
1679010169.1227307,15.075225830078125
1679010169.1354365,15.1016845703125
1679010169.1485243,15.102630615234375
1679010169.1626105,15.08905029296875
1679010169.1751988,15.0933837890625
1679010169.1889448,15.08843994140625
1679010169.2009852,15.077667236328125
1679010169.2140381,15.08721923828125
1679010169.228134,15.097686767578125
1679010169.2416072,15.06536865234375
1679010169.2542892,15.071807861328125
1679010169.2677026,15.110015869140625
1679010169.2817807,15.104766845703125
1679010169.2960825,15.10107421875
1679010169.3095832,15.102935791015625
1679010169.322657,15.091827392578125
1679010169.335195,15.079498291015625
1679010169.3483224,15.07366943359375
1679010169.3616092,15.110321044921875
1679010169.37418,15.061004638671875
1679010169.3877091,15.1063232421875
1679010169.3996966,15.0869140625
1679010169.4139862,15.091522216796875
1679010169.4273667,15.108154296875
1679010169.440914,15.09710693359375
1679010169.4538794,15.09429931640625
1679010169.467375,15.102325439453125
1679010169.481338,15.104461669921875
1679010169.494493,15.070556640625
1679010169.5079339,15.10693359375
1679010169.5204048,15.104156494140625
1679010169.5340314,15.094635009765625
1679010169.5472264,15.089691162109375
1679010169.5606894,15.077972412109375
1679010169.573743,15.0980224609375
1679010169.585837,15.103271484375
1679010169.6001716,15.103851318359375
1679010169.614134,15.10784912109375
1679010169.627715,15.10015869140625
1679010169.6403596,15.09063720703125
1679010169.6535003,15.08197021484375
1679010169.6664479,15.1134033203125
1679010169.6795216,15.0933837890625
1679010169.6925647,15.10693359375
1679010169.7057855,15.084136962890625
1679010169.7189867,15.0675048828125
1679010169.73226,15.0927734375
1679010169.745743,15.0992431640625
1679010169.7589445,15.11370849609375
1679010169.7718625,15.0810546875
1679010169.7846153,15.13897705078125
1679010169.798288,15.08477783203125
1679010169.8118684,15.1004638671875
1679010169.824598,15.131591796875
1679010169.8374727,15.085968017578125
1679010169.8518293,15.096160888671875
1679010169.8657653,15.104461669921875
1679010169.8792946,15.091827392578125
1679010169.8934805,15.085052490234375
1679010169.9065952,15.095855712890625
1679010169.9816282,15.084747314453125
1679010169.9942963,15.103546142578125
1679010170.0069084,15.134368896484375
1679010170.01943,15.082275390625
1679010170.032769,15.08721923828125
1679010170.0459387,15.110321044921875
1679010170.0589044,15.0810546875
1679010170.0714402,15.090301513671875
1679010170.0844147,15.0992431640625
1679010170.0996194,15.114013671875
1679010170.1126075,15.10601806640625
1679010170.1263564,15.103851318359375
1679010170.1388595,15.08843994140625
1679010170.1519294,15.088470458984375
1679010170.1655624,15.082305908203125
1679010170.178696,15.0634765625
1679010170.1914923,15.078887939453125
1679010170.2044868,15.102325439453125
1679010170.2184498,15.0946044921875
1679010170.2337384,15.096160888671875
1679010170.2464018,15.10540771484375
1679010170.259492,15.12664794921875
1679010170.2724211,15.084442138671875
1679010170.285503,15.117706298828125
1679010170.2989147,15.08935546875
1679010170.3127074,15.0921630859375
1679010170.32667,15.09552001953125
1679010170.3387892,15.09063720703125
1679010170.351532,15.112213134765625
1679010170.3649995,15.115570068359375
1679010170.3781035,15.08477783203125
1679010170.3915281,15.105072021484375
1679010170.4046783,15.090606689453125
1679010170.4177198,15.093719482421875
1679010170.4306796,15.10137939453125
1679010170.4439278,15.1063232421875
1679010170.4566324,15.08258056640625
1679010170.4714952,15.08319091796875
1679010170.4844584,15.090606689453125
1679010170.4987342,15.09429931640625
1679010170.511829,15.0869140625
1679010170.5251336,15.098907470703125
1679010170.5384068,15.09954833984375
1679010170.551461,15.09429931640625
1679010170.5639606,15.071807861328125
1679010170.5769262,15.092132568359375
1679010170.589445,15.112518310546875
1679010170.6029232,15.091522216796875
1679010170.6165211,15.089996337890625
1679010170.6295648,15.0828857421875
1679010170.6444383,15.114959716796875
1679010170.6576302,15.091217041015625
1679010170.6701515,15.10601806640625
1679010170.6838505,15.084747314453125
1679010170.6974967,15.083831787109375
1679010170.7107553,15.104461669921875
1679010170.723826,15.1063232421875
1679010170.7365394,15.1063232421875
1679010170.7515314,15.07672119140625
1679010170.7660458,15.075531005859375
1679010170.779572,15.0887451171875
1679010170.793152,15.09521484375
1679010170.8062794,15.098602294921875
1679010170.819291,15.115875244140625
1679010170.8329315,15.094024658203125
1679010170.845984,15.077667236328125
1679010170.858722,15.09521484375
1679010170.871606,15.11309814453125
1679010170.8844097,15.08905029296875
1679010170.8976393,15.08477783203125
1679010170.9107277,15.087554931640625
1679010170.9237573,15.06964111328125
1679010170.936889,15.089691162109375
1679010170.9498928,15.114013671875
1679010170.963411,15.091827392578125
1679010170.9762743,15.060089111328125
1679010170.9891818,15.089996337890625
1679010171.001629,15.111236572265625
1679010171.0145965,15.09002685546875
1679010171.030852,15.115264892578125
1679010171.044159,15.09307861328125
1679010171.0571978,15.104156494140625
1679010171.0702016,15.1016845703125
1679010171.0831392,15.079498291015625
1679010171.095547,15.083526611328125
1679010171.1086557,15.0758056640625
1679010171.1215541,15.088165283203125
1679010171.1345215,15.1121826171875
1679010171.1484494,15.07830810546875
1679010171.1615577,15.085968017578125
1679010171.1743524,15.0992431640625
1679010171.1869047,15.06903076171875
1679010171.2006564,15.089691162109375
1679010171.2128887,15.095855712890625
1679010171.2259936,15.089996337890625
1679010171.2395787,15.098297119140625
1679010171.2524354,15.093994140625
1679010171.2655792,15.0869140625
1679010171.2814794,15.0933837890625
1679010171.2956011,15.091522216796875
1679010171.309584,15.10198974609375
1679010171.3228276,15.0933837890625
1679010171.3354008,15.11248779296875
1679010171.349146,15.09954833984375
1679010171.3618572,15.08782958984375
1679010171.3760123,15.084136962890625
1679010171.3894806,15.09552001953125
1679010171.4046252,15.05426025390625
1679010171.4180043,15.085052490234375
1679010171.432608,15.073638916015625
1679010171.4452252,15.07550048828125
1679010171.4576313,15.105072021484375
1679010171.470689,15.0863037109375
1679010171.484031,15.085357666015625
1679010171.497218,15.0946044921875
1679010171.5107856,15.08447265625
1679010171.5230172,15.097381591796875
1679010171.5355778,15.10198974609375
1679010171.5490649,15.094940185546875
1679010171.5618916,15.090606689453125
1679010171.5752575,15.108489990234375
1679010171.5884027,15.1004638671875
1679010171.6005778,15.121734619140625
1679010171.6138685,15.085662841796875
1679010171.6268597,15.085968017578125
1679010171.639982,15.0986328125
1679010171.6536443,15.085968017578125
1679010171.6664782,15.09490966796875
1679010171.6799672,15.104461669921875
1679010171.693863,15.092437744140625
1679010171.7057981,15.119873046875
1679010171.7185805,15.078887939453125
1679010171.7303529,15.089996337890625
1679010171.7428284,15.0828857421875
1679010171.7547998,15.09429931640625
1679010171.7670264,15.092132568359375
1679010171.8396437,15.104156494140625
1679010171.853638,15.09490966796875
1679010171.8668873,15.085968017578125
1679010171.8815188,15.086273193359375
1679010171.8949342,15.09368896484375
1679010171.9089313,15.08782958984375
1679010171.921615,15.083526611328125
1679010171.9345634,15.08013916015625
1679010171.9476569,15.0545654296875
1679010171.9607549,15.09832763671875
1679010171.97377,15.08319091796875
1679010171.9856098,15.08013916015625
1679010171.997579,15.0863037109375
1679010172.010103,15.097076416015625
1679010172.0224721,15.116790771484375
1679010172.0351968,15.07427978515625
1679010172.0468187,15.103851318359375
1679010172.058787,15.104766845703125
1679010172.0713696,15.08258056640625
1679010172.0837438,15.0745849609375
1679010172.0962288,15.078887939453125
1679010172.1089287,15.10015869140625
1679010172.1217387,15.11187744140625
1679010172.1337812,15.083831787109375
1679010172.146598,15.08013916015625
1679010172.1582935,15.08782958984375
1679010172.1712596,15.091217041015625
1679010172.1825905,15.1016845703125
1679010172.1960227,15.102325439453125
1679010172.2087138,15.09832763671875
1679010172.2206795,15.096466064453125
1679010172.232697,15.0699462890625
1679010172.2458112,15.084747314453125
1679010172.2584815,15.0816650390625
1679010172.2706132,15.088134765625
1679010172.2827117,15.078582763671875
1679010172.2957313,15.08843994140625
1679010172.3080406,15.103851318359375
1679010172.3206377,15.090911865234375
1679010172.3336086,15.096160888671875
1679010172.3471477,15.08416748046875
1679010172.360143,15.090911865234375
1679010172.3727388,15.065032958984375
1679010172.3868165,15.108795166015625
1679010172.3994646,15.08843994140625
1679010172.4130414,15.097686767578125
1679010172.4257932,15.09033203125
1679010172.4388735,15.082275390625
1679010172.4513123,15.083831787109375
1679010172.4645684,15.085662841796875
1679010172.4778466,15.092132568359375
1679010172.491482,15.08935546875
1679010172.5038474,15.089996337890625
1679010172.5165973,15.070587158203125
1679010172.5304778,15.08319091796875
1679010172.5439425,15.08074951171875
1679010172.5566347,15.099884033203125
1679010172.5705569,15.078887939453125
1679010172.5835912,15.088775634765625
1679010172.5971632,15.086944580078125
1679010172.6105547,15.089996337890625
1679010172.6239467,15.082000732421875
1679010172.6367126,15.085968017578125
1679010172.6496418,15.089691162109375
1679010172.663758,15.10540771484375
1679010172.6773791,15.085357666015625
1679010172.6901999,15.07611083984375
1679010172.7034328,15.071197509765625
1679010172.716563,15.090606689453125
1679010172.7293901,15.057342529296875
1679010172.742408,15.07611083984375
1679010172.7556367,15.110626220703125
1679010172.7693284,15.07550048828125
1679010172.781847,15.099578857421875
1679010172.7959344,15.08782958984375
1679010172.8092165,15.064422607421875
1679010172.8226273,15.093994140625
1679010172.8348086,15.0838623046875
1679010172.8485053,15.1044921875
1679010172.8616548,15.08074951171875
1679010172.8749933,15.09619140625
1679010172.8875153,15.096466064453125
1679010172.900482,15.10662841796875
1679010172.9133296,15.089691162109375
1679010172.9257164,15.0946044921875
1679010172.9386818,15.070892333984375
1679010172.952854,15.122955322265625
1679010172.9651034,15.102325439453125
1679010172.9781451,15.073638916015625
1679010172.9910338,15.083526611328125
1679010173.0040948,15.0628662109375
1679010173.0170896,15.096160888671875
1679010173.0306797,15.097076416015625
1679010173.0436997,15.102630615234375
1679010173.0564964,15.098907470703125
1679010173.0694468,15.0909423828125
1679010173.0825422,15.08660888671875
1679010173.0955951,15.104766845703125
1679010173.1092067,15.061981201171875
1679010173.1215878,15.08416748046875
1679010173.1344416,15.086944580078125
1679010173.147968,15.065673828125
1679010173.1605122,15.1004638671875
1679010173.1744637,15.096771240234375
1679010173.1875598,15.07830810546875
1679010173.2006295,15.088775634765625
1679010173.2142627,15.096466064453125
1679010173.2273622,15.08660888671875
1679010173.2410152,15.08843994140625
1679010173.2535107,15.077362060546875
1679010173.2674487,15.09521484375
1679010173.28058,15.091522216796875
1679010173.2936785,15.08905029296875
1679010173.3074193,15.07611083984375
1679010173.3197386,15.09490966796875
1679010173.3336437,15.091522216796875
1679010173.347663,15.076416015625
1679010173.361017,15.09429931640625
1679010173.374793,15.078277587890625
1679010173.3892117,15.085052490234375
1679010173.4020412,15.102630615234375
1679010173.416836,15.077362060546875
1679010173.4306319,15.09368896484375
1679010173.4438498,15.083526611328125
1679010173.4575484,15.104156494140625
1679010173.4704614,15.083831787109375
1679010173.4839516,15.098907470703125
1679010173.4965696,15.0745849609375
1679010173.5096154,15.0804443359375
1679010173.547328,15.057952880859375
1679010173.5609949,15.08258056640625
1679010173.5738974,15.08258056640625
1679010173.5876682,15.078887939453125
1679010173.6000512,15.108795166015625
1679010173.61671,15.0810546875
1679010173.6296844,15.079498291015625
1679010173.6443295,15.0816650390625
1679010173.657589,15.066253662109375
1679010173.6706283,15.098602294921875
1679010173.6837614,15.1075439453125
1679010173.6964412,15.10540771484375
1679010173.7098856,15.10107421875
1679010173.7227633,15.10198974609375
1679010173.7363849,15.06378173828125
1679010173.7498777,15.10015869140625
1679010173.7629354,15.087554931640625
1679010173.7765312,15.08197021484375
1679010173.7891219,15.089691162109375
1679010173.8023367,15.1004638671875
1679010173.8150587,15.07489013671875
1679010173.8297997,15.08721923828125
1679010173.8435748,15.078582763671875
1679010173.8575332,15.084136962890625
1679010173.8741755,15.1004638671875
1679010173.8881383,15.1124267578125
1679010173.9004714,15.084442138671875
1679010173.9137757,15.108489990234375
1679010173.9271517,15.0810546875
1679010173.9401162,15.1004638671875
1679010173.9538763,15.0927734375
1679010173.9667947,15.085968017578125
1679010173.979611,15.121734619140625
1679010173.9936943,15.08197021484375
1679010174.0074248,15.103240966796875
1679010174.0209494,15.0933837890625
1679010174.0346923,15.106964111328125
1679010174.047322,15.109710693359375
1679010174.060752,15.072113037109375
1679010174.073768,15.077667236328125
1679010174.0868614,15.11370849609375
1679010174.099435,15.068145751953125
1679010174.1130967,15.08935546875
1679010174.1276808,15.067840576171875
1679010174.140772,15.073974609375
1679010174.1544576,15.11248779296875
1679010174.1675942,15.090301513671875
1679010174.1808193,15.12603759765625
1679010174.19373,15.091827392578125
1679010174.2068684,15.128509521484375
1679010174.2194104,15.12078857421875
1679010174.232929,15.099578857421875
1679010174.246207,15.08599853515625
1679010174.2606685,15.097686767578125
1679010174.2739837,15.075836181640625
1679010174.2876601,15.074615478515625
1679010174.300585,15.087860107421875
1679010174.3139958,15.094329833984375
1679010174.3271978,15.0863037109375
1679010174.339589,15.088775634765625
1679010174.3521392,15.084747314453125
1679010174.3657122,15.086273193359375
1679010174.3787177,15.129119873046875
1679010174.3925264,15.077362060546875
1679010174.4056425,15.074310302734375
1679010174.4186933,15.098602294921875
1679010174.4318438,15.079193115234375
1679010174.444647,15.098602294921875
1679010174.4578266,15.098907470703125
1679010174.4710155,15.082275390625
1679010174.4836886,15.098602294921875
1679010174.4982383,15.0927734375
1679010174.5119476,15.095855712890625
1679010174.5265915,15.067840576171875
1679010174.5401742,15.083526611328125
1679010174.5526607,15.0828857421875
1679010174.565571,15.074310302734375
1679010174.5787103,15.0933837890625
1679010174.591592,15.0804443359375
1679010174.6048965,15.073638916015625
1679010174.617835,15.103851318359375
1679010174.6308374,15.097991943359375
1679010174.6443186,15.096160888671875
1679010174.65741,15.084747314453125
1679010174.6712837,15.0751953125
1679010174.6836128,15.090301513671875
1679010174.6965866,15.0634765625
1679010174.7096539,15.082275390625
1679010174.72242,15.068115234375
1679010174.7352972,15.068115234375
1679010174.7485125,15.079193115234375
1679010174.7628016,15.0875244140625
1679010174.7768455,15.07861328125
1679010174.7897038,15.073638916015625
1679010174.803656,15.109100341796875
1679010174.8172536,15.097381591796875
1679010174.8303726,15.09521484375
1679010174.843499,15.087860107421875
1679010174.8568418,15.0869140625
1679010174.8708768,15.09429931640625
1679010174.883634,15.076141357421875
1679010174.8967965,15.077972412109375
1679010174.910342,15.100799560546875
1679010174.923449,15.092132568359375
1679010174.9370208,15.094024658203125
1679010174.9505067,15.0946044921875
1679010174.963501,15.090911865234375
1679010174.9765754,15.10784912109375
1679010174.989839,15.079803466796875
1679010175.0026336,15.110931396484375
1679010175.016544,15.0693359375
1679010175.0295055,15.08319091796875
1679010175.043963,15.1146240234375
1679010175.0583599,15.095855712890625
1679010175.0717964,15.058258056640625
1679010175.0841322,15.083526611328125
1679010175.0965517,15.088134765625
1679010175.110324,15.103546142578125
1679010175.1237173,15.082275390625
1679010175.1374197,15.10357666015625
1679010175.1511214,15.082305908203125
1679010175.1636994,15.09552001953125
1679010175.1776624,15.0745849609375
1679010175.1911345,15.06903076171875
1679010175.205403,15.08660888671875
1679010175.2190628,15.0693359375
1679010175.2319436,15.091827392578125
1679010175.244639,15.091827392578125
1679010175.2585824,15.071502685546875
1679010175.2715404,15.08319091796875
1679010175.2844057,15.08074951171875
1679010175.297572,15.08013916015625
1679010175.311296,15.1192626953125
1679010175.3254552,15.096160888671875
1679010175.3395827,15.099853515625
1679010175.3898478,15.079803466796875
1679010175.4026244,15.068450927734375
1679010175.417695,15.071533203125
1679010175.4305837,15.08599853515625
1679010175.4437745,15.08477783203125
1679010175.456743,15.070892333984375
1679010175.4695683,15.098907470703125
1679010175.4824822,15.084442138671875
1679010175.494784,15.085052490234375
1679010175.5088856,15.096771240234375
1679010175.521483,15.06719970703125
1679010175.5345051,15.086944580078125
1679010175.5478237,15.097381591796875
1679010175.5609245,15.084442138671875
1679010175.5747876,15.059814453125
1679010175.5875564,15.07611083984375
1679010175.6016388,15.061004638671875
1679010175.6151946,15.08843994140625
1679010175.6284885,15.084442138671875
1679010175.6429822,15.0887451171875
1679010175.6554883,15.088134765625
1679010175.669813,15.098602294921875
1679010175.6836562,15.086273193359375
1679010175.696962,15.078887939453125
1679010175.7099297,15.08721923828125
1679010175.723863,15.110626220703125
1679010175.7365668,15.071807861328125
1679010175.7498567,15.10107421875
1679010175.7628653,15.060394287109375
1679010175.7788856,15.0693359375
1679010175.7929604,15.10198974609375
1679010175.8093243,15.08935546875
1679010175.8227165,15.065643310546875
1679010175.836459,15.077056884765625
1679010175.848672,15.0792236328125
1679010175.8615508,15.109405517578125
1679010175.8754952,15.0875244140625
1679010175.8885188,15.091217041015625
1679010175.9010403,15.091552734375
1679010175.9144979,15.110321044921875
1679010175.9275875,15.082000732421875
1679010175.9412916,15.067840576171875
1679010175.9541743,15.0816650390625
1679010175.967507,15.07550048828125
1679010175.979525,15.078887939453125
1679010175.9927063,15.060089111328125
1679010176.0059414,15.05950927734375
1679010176.0190372,15.0721435546875
1679010176.0318651,15.077972412109375
1679010176.044773,15.08843994140625
1679010176.058954,15.085693359375
1679010176.0726094,15.114959716796875
1679010176.0861468,15.108489990234375
1679010176.0996478,15.09552001953125
1679010176.1125534,15.070556640625
1679010176.1255143,15.0810546875
1679010176.1384652,15.071502685546875
1679010176.1514592,15.10107421875
1679010176.1644294,15.06964111328125
1679010176.177982,15.0869140625
1679010176.1922965,15.087249755859375
1679010176.204789,15.07952880859375
1679010176.2194588,15.08074951171875
1679010176.2325625,15.069366455078125
1679010176.245533,15.077667236328125
1679010176.2595377,15.073638916015625
1679010176.2728245,15.0780029296875
1679010176.2867894,15.069671630859375
1679010176.3008027,15.10693359375
1679010176.3137736,15.0927734375
1679010176.326711,15.091217041015625
1679010176.3406794,15.078277587890625
1679010176.3535433,15.090301513671875
1679010176.3665435,15.0933837890625
1679010176.3795419,15.08935546875
1679010176.3926094,15.096160888671875
1679010176.405576,15.078582763671875
1679010176.4182198,15.0804443359375
1679010176.4309566,15.08843994140625
1679010176.444316,15.10137939453125
1679010176.4582217,15.0810546875
1679010176.4711833,15.06842041015625
1679010176.4849012,15.079498291015625
1679010176.4976518,15.08135986328125
1679010176.5106506,15.089691162109375
1679010176.524781,15.093414306640625
1679010176.5377455,15.077056884765625
1679010176.5516315,15.064422607421875
1679010176.5675166,15.102630615234375
1679010176.579691,15.1004638671875
1679010176.5941725,15.0869140625
1679010176.6090012,15.0640869140625
1679010176.6226215,15.0875244140625
1679010176.6355536,15.10693359375
1679010176.6485586,15.08782958984375
1679010176.6620429,15.071533203125
1679010176.6757796,15.0810546875
1679010176.689752,15.098297119140625
1679010176.703715,15.0745849609375
1679010176.7167435,15.097991943359375
1679010176.7296772,15.092437744140625
1679010176.7426805,15.06317138671875
1679010176.7556102,15.10015869140625
1679010176.7692676,15.09521484375
1679010176.7826614,15.05084228515625
1679010176.7957132,15.09954833984375
1679010176.8090024,15.084442138671875
1679010176.8245633,15.087249755859375
1679010176.8379471,15.07366943359375
1679010176.8518796,15.10198974609375
1679010176.865907,15.07830810546875
1679010176.8788915,15.084747314453125
1679010176.8925257,15.08258056640625
1679010176.9060493,15.060394287109375
1679010176.9193926,15.07672119140625
1679010176.932482,15.096160888671875
1679010176.9458928,15.09429931640625
1679010176.960853,15.081390380859375
1679010176.974813,15.105072021484375
1679010176.9884095,15.072723388671875
1679010177.002567,15.085968017578125
1679010177.0154722,15.069976806640625
1679010177.0289896,15.044403076171875
1679010177.0422337,15.060089111328125
1679010177.055111,15.07025146484375
1679010177.068936,15.065338134765625
1679010177.0847082,15.08197021484375
1679010177.0986705,15.085357666015625
1679010177.1114142,15.078582763671875
1679010177.1246789,15.085968017578125
1679010177.1397712,15.098907470703125
1679010177.1537814,15.0869140625
1679010177.166621,15.06317138671875
1679010177.1802046,15.091522216796875
1679010177.2316942,15.061004638671875
1679010177.2457669,15.110015869140625
1679010177.258782,15.090301513671875
1679010177.2716472,15.06781005859375
1679010177.2852824,15.102325439453125
1679010177.298959,15.079193115234375
1679010177.3116398,15.0887451171875
1679010177.3246706,15.071807861328125
1679010177.3372943,15.082275390625
1679010177.3498213,15.096771240234375
1679010177.362652,15.057647705078125
1679010177.3761582,15.090301513671875
1679010177.3901038,15.0693359375
1679010177.403981,15.123565673828125
1679010177.4177299,15.088134765625
1679010177.4314895,15.057952880859375
1679010177.4450471,15.098907470703125
1679010177.4606788,15.06842041015625
1679010177.477681,15.09521484375
1679010177.4934921,15.098907470703125
1679010177.5088723,15.08074951171875
1679010177.5226421,15.096160888671875
1679010177.5375829,15.086273193359375
1679010177.550982,15.091552734375
1679010177.5640218,15.0745849609375
1679010177.5774825,15.0869140625
1679010177.5914457,15.105072021484375
1679010177.6056411,15.077972412109375
1679010177.6198146,15.05548095703125
1679010177.6327796,15.076141357421875
1679010177.6457527,15.045318603515625
1679010177.6597145,15.0733642578125
1679010177.6740658,15.064422607421875
1679010177.6875634,15.08197021484375
1679010177.7005272,15.08135986328125
1679010177.713885,15.0946044921875
1679010177.7269442,15.06689453125
1679010177.7411146,15.07489013671875
1679010177.754656,15.096771240234375
1679010177.7691777,15.0810546875
1679010177.7820995,15.0828857421875
1679010177.796818,15.078582763671875
1679010177.8095858,15.0804443359375
1679010177.8231723,15.07122802734375
1679010177.836421,15.0751953125
1679010177.8511147,15.070556640625
1679010177.8651216,15.088775634765625
1679010177.8777723,15.078887939453125
1679010177.890778,15.0992431640625
1679010177.904899,15.070892333984375
1679010177.9204555,15.0828857421875
1679010177.933679,15.1016845703125
1679010177.9467022,15.094329833984375
1679010177.9596636,15.06903076171875
1679010177.9739552,15.0875244140625
1679010177.9865525,15.10784912109375
1679010178.0008137,15.096771240234375
1679010178.0146315,15.087249755859375
1679010178.0276003,15.09307861328125
1679010178.0415866,15.0533447265625
1679010178.0561457,15.078582763671875
1679010178.0702784,15.09307861328125
1679010178.0836654,15.071533203125
1679010178.0957475,15.076446533203125
1679010178.1087127,15.071807861328125
1679010178.1238294,15.09552001953125
1679010178.1367931,15.083526611328125
1679010178.1517932,15.083526611328125
1679010178.1643155,15.0887451171875
1679010178.1779175,15.094024658203125
1679010178.1914868,15.08935546875
1679010178.205641,15.06536865234375
1679010178.219557,15.0780029296875
1679010178.2325203,15.0887451171875
1679010178.245857,15.089996337890625
1679010178.2591002,15.088134765625
1679010178.2739155,15.085052490234375
1679010178.2867386,15.077667236328125
1679010178.2998405,15.06842041015625
1679010178.312897,15.108795166015625
1679010178.325782,15.0792236328125
1679010178.3412993,15.1134033203125
1679010178.354899,15.078277587890625
1679010178.3699026,15.08013916015625
1679010178.3827975,15.085052490234375
1679010178.3957653,15.065032958984375
1679010178.4087331,15.076141357421875
1679010178.422695,15.0875244140625
1679010178.4367218,15.05859375
1679010178.4504542,15.110015869140625
1679010178.4637015,15.077972412109375
1679010178.4765887,15.03759765625
1679010178.4899483,15.097686767578125
1679010178.5026171,15.070281982421875
1679010178.51473,15.0675048828125
1679010178.528067,15.091217041015625
1679010178.5410259,15.073974609375
1679010178.5544875,15.0721435546875
1679010178.5674934,15.07891845703125
1679010178.5805354,15.06011962890625
1679010178.593559,15.080780029296875
1679010178.606574,15.057647705078125
1679010178.6197252,15.079193115234375
1679010178.6328566,15.088134765625
1679010178.6463468,15.0838623046875
1679010178.6606123,15.06689453125
1679010178.6745818,15.076416015625
1679010178.6896834,15.067474365234375
1679010178.7025812,15.059478759765625
1679010178.7165148,15.076416015625
1679010178.729952,15.061981201171875
1679010178.742655,15.07305908203125
1679010178.7558796,15.073974609375
1679010178.7691169,15.077362060546875
1679010178.7824454,15.062255859375
1679010178.794866,15.09368896484375
1679010178.809671,15.064727783203125
1679010178.8244867,15.07427978515625
1679010178.8382685,15.088165283203125
1679010178.851399,15.082275390625
1679010178.8645148,15.079193115234375
1679010178.8774817,15.082275390625
1679010178.8906538,15.070892333984375
1679010178.9036803,15.0810546875
1679010178.9166722,15.07550048828125
1679010178.9295695,15.081695556640625
1679010178.942618,15.0992431640625
1679010178.9564462,15.068115234375
1679010178.9694073,15.07611083984375
1679010178.9826636,15.0634765625
1679010178.9965265,15.0792236328125
1679010179.0096755,15.07611083984375
1679010179.023647,15.061004638671875
1679010179.0365098,15.070556640625
1679010179.085766,15.053314208984375
1679010179.1124372,15.079498291015625
1679010179.1245809,15.061004638671875
1679010179.1386085,15.08843994140625
1679010179.15168,15.08721923828125
1679010179.1644757,15.0751953125
1679010179.1777134,15.065032958984375
1679010179.1909635,15.062255859375
1679010179.2037475,15.039154052734375
1679010179.2182198,15.067169189453125
1679010179.230515,15.05517578125
1679010179.2435203,15.0440673828125
1679010179.2567909,15.08135986328125
1679010179.2706208,15.0634765625
1679010179.2840073,15.0640869140625
1679010179.2969725,15.071197509765625
1679010179.310614,15.084136962890625
1679010179.323433,15.072723388671875
1679010179.3364866,15.047454833984375
1679010179.3504646,15.059783935546875
1679010179.3634589,15.065643310546875
1679010179.3764045,15.0758056640625
1679010179.3896017,15.0604248046875
1679010179.402814,15.063201904296875
1679010179.4167967,15.073028564453125
1679010179.4307215,15.04498291015625
1679010179.4446852,15.0511474609375
1679010179.4586465,15.052703857421875
1679010179.47257,15.078582763671875
1679010179.4854686,15.060699462890625
1679010179.499541,15.079498291015625
1679010179.5127227,15.073974609375
1679010179.5258365,15.071197509765625
1679010179.5398405,15.06658935546875
1679010179.5524209,15.072418212890625
1679010179.5663831,15.07489013671875
1679010179.579925,15.050567626953125
1679010179.594096,15.078216552734375
1679010179.6070669,15.0804443359375
1679010179.6204555,15.0687255859375
1679010179.6341615,15.073333740234375
1679010179.6465669,15.0570068359375
1679010179.659586,15.0887451171875
1679010179.6731539,15.07025146484375
1679010179.686247,15.065643310546875
1679010179.6989422,15.066253662109375
1679010179.7117202,15.050567626953125
1679010179.724626,15.05084228515625
1679010179.739084,15.0616455078125
1679010179.7525666,15.062255859375
1679010179.765465,15.078887939453125
1679010179.7787073,15.0687255859375
1679010179.7908514,15.08074951171875
1679010179.8059433,15.085052490234375
1679010179.818982,15.061981201171875
1679010179.832622,15.066558837890625
1679010179.8448427,15.06195068359375
1679010179.8598132,15.0517578125
1679010179.8725007,15.06072998046875
1679010179.885472,15.066864013671875
1679010179.8989403,15.045928955078125
1679010179.9109397,15.064727783203125
1679010179.9242816,15.046234130859375
1679010179.9383767,15.0640869140625
1679010179.9507544,15.066558837890625
1679010179.963722,15.065673828125
1679010179.9768996,15.068450927734375
1679010179.990651,15.063812255859375
1679010180.005617,15.085052490234375
1679010180.019137,15.078582763671875
1679010180.0324633,15.065643310546875
1679010180.0460515,15.053619384765625
1679010180.059643,15.04376220703125
1679010180.0727012,15.06317138671875
1679010180.085211,15.0416259765625
1679010180.097757,15.08319091796875
1679010180.1107218,15.068145751953125
1679010180.124588,15.071807861328125
1679010180.138733,15.0810546875
1679010180.1515975,15.067169189453125
1679010180.1655848,15.06134033203125
1679010180.1778622,15.072113037109375
1679010180.1907747,15.077056884765625
1679010180.2046828,15.073333740234375
1679010180.2176864,15.074615478515625
1679010180.2316096,15.067169189453125
1679010180.2444983,15.079803466796875
1679010180.2573853,15.0887451171875
1679010180.2714658,15.06597900390625
1679010180.2846072,15.06536865234375
1679010180.298678,15.050537109375
1679010180.3118944,15.059783935546875
1679010180.3255675,15.053924560546875
1679010180.338779,15.067169189453125
1679010180.3519902,15.08258056640625
1679010180.3650105,15.06842041015625
1679010180.3784022,15.058868408203125
1679010180.3915887,15.059783935546875
1679010180.4048433,15.045928955078125
1679010180.4188004,15.082275390625
1679010180.432531,15.065948486328125
1679010180.4446871,15.04840087890625
1679010180.4575055,15.071197509765625
1679010180.4718635,15.085052490234375
1679010180.488651,15.056427001953125
1679010180.5026116,15.060089111328125
1679010180.516562,15.065673828125
1679010180.5306275,15.037933349609375
1679010180.5440035,15.05731201171875
1679010180.5564725,15.061004638671875
1679010180.570598,15.0699462890625
1679010180.583608,15.04345703125
1679010180.59673,15.05517578125
1679010180.6096761,15.0428466796875
1679010180.6235988,15.06072998046875
1679010180.638434,15.06781005859375
1679010180.6525884,15.05145263671875
1679010180.666623,15.027130126953125
1679010180.6800961,15.069366455078125
1679010180.6930554,15.060394287109375
1679010180.706682,15.065643310546875
1679010180.7212093,15.071807861328125
1679010180.7355716,15.091217041015625
1679010180.748825,15.04779052734375
1679010180.762695,15.071197509765625
1679010180.7757106,15.058258056640625
1679010180.7889462,15.058563232421875
1679010180.8026593,15.060699462890625
1679010180.8157392,15.045623779296875
1679010180.8287334,15.065338134765625
1679010180.843054,15.053314208984375
1679010180.8562844,15.04315185546875
1679010180.8704622,15.053009033203125
1679010180.8832228,15.0640869140625
1679010180.9615211,15.052093505859375
1679010180.9746833,15.040679931640625
1679010180.988251,15.039154052734375
1679010181.0016448,15.057647705078125
1679010181.0146754,15.06903076171875
1679010181.0278633,15.06964111328125
1679010181.040852,15.05084228515625
1679010181.0538778,15.041290283203125
1679010181.0677838,15.049041748046875
1679010181.0807447,15.0758056640625
1679010181.0939531,15.039154052734375
1679010181.10677,15.073028564453125
1679010181.1204467,15.066558837890625
1679010181.1325858,15.056121826171875
1679010181.1462336,15.085052490234375
1679010181.159695,15.077972412109375
1679010181.1739297,15.04931640625
1679010181.1874707,15.072662353515625
1679010181.2005494,15.04931640625
1679010181.2140129,15.06964111328125
1679010181.2272084,15.052703857421875
1679010181.2405524,15.062255859375
1679010181.253525,15.039764404296875
1679010181.2668257,15.05548095703125
1679010181.2807932,15.06378173828125
1679010181.294864,15.045013427734375
1679010181.3086798,15.041595458984375
1679010181.3225138,15.031463623046875
1679010181.3365605,15.062255859375
1679010181.3504848,15.041290283203125
1679010181.3626258,15.0428466796875
1679010181.3751078,15.04254150390625
1679010181.388012,15.067474365234375
1679010181.4016018,15.052734375
1679010181.4150958,15.045013427734375
1679010181.4288313,15.058563232421875
1679010181.4425387,15.060699462890625
1679010181.4562514,15.082275390625
1679010181.468868,15.041900634765625
1679010181.4824798,15.052093505859375
1679010181.4965315,15.05084228515625
1679010181.510029,15.045623779296875
1679010181.5236435,15.0640869140625
1679010181.5366774,15.040985107421875
1679010181.5498993,15.04901123046875
1679010181.5627236,15.0440673828125
1679010181.5767415,15.041290283203125
1679010181.5908754,15.076416015625
1679010181.6045592,15.07489013671875
1679010181.6174664,15.050262451171875
1679010181.6306262,15.057342529296875
1679010181.6441958,15.053619384765625
1679010181.657449,15.06781005859375
1679010181.6710405,15.041595458984375
1679010181.6877084,15.0576171875
1679010181.700891,15.066253662109375
1679010181.713982,15.0545654296875
1679010181.7276225,15.041900634765625
1679010181.7405906,15.0533447265625
1679010181.7537687,15.04962158203125
1679010181.766576,15.059783935546875
1679010181.7796066,15.077362060546875
1679010181.7923605,15.04010009765625
1679010181.8063862,15.035125732421875
1679010181.8193521,15.032073974609375
1679010181.8326035,15.060089111328125
1679010181.846054,15.053619384765625
1679010181.8591127,15.028656005859375
1679010181.8727174,15.065032958984375
1679010181.886498,15.060699462890625
1679010181.9007304,15.032989501953125
1679010181.9137015,15.06781005859375
1679010181.928007,15.046539306640625
1679010181.9414551,15.06134033203125
1679010181.9545262,15.040985107421875
1679010181.968296,15.0369873046875
1679010181.9811327,15.057952880859375
1679010181.993865,15.040374755859375
1679010182.007933,15.05670166015625
1679010182.0205398,15.03607177734375
1679010182.0336049,15.03759765625
1679010182.045963,15.034515380859375
1679010182.0593684,15.03143310546875
1679010182.0738034,15.02252197265625
1679010182.0905707,15.040985107421875
1679010182.1046271,15.033905029296875
1679010182.1169164,15.0628662109375
1679010182.130067,15.0517578125
1679010182.1439292,15.041290283203125
1679010182.1559858,15.039764404296875
1679010182.1694934,15.0369873046875
1679010182.1818569,15.046539306640625
1679010182.1957495,15.063201904296875
1679010182.2090178,15.032989501953125
1679010182.222134,15.0634765625
1679010182.2347496,15.053619384765625
1679010182.2497094,15.0557861328125
1679010182.2629354,15.045623779296875
1679010182.2758834,15.046875
1679010182.289145,15.050567626953125
1679010182.3018768,15.02099609375
1679010182.315676,15.052093505859375
1679010182.3287203,15.04962158203125
1679010182.3416884,15.04779052734375
1679010182.3553257,15.060394287109375
1679010182.3690176,15.07891845703125
1679010182.382524,15.05145263671875
1679010182.3953967,15.02960205078125
1679010182.4087708,15.0428466796875
1679010182.421693,15.050567626953125
1679010182.4347718,15.0745849609375
1679010182.4486237,15.036041259765625
1679010182.46164,15.059173583984375
1679010182.4748185,15.06134033203125
1679010182.4907079,15.046539306640625
1679010182.5045655,15.058258056640625
1679010182.5188284,15.06011962890625
1679010182.5325332,15.04437255859375
1679010182.5455666,15.05950927734375
1679010182.5577931,15.0357666015625
1679010182.572637,15.03729248046875
1679010182.5853188,15.04193115234375
1679010182.5984502,15.03759765625
1679010182.612598,15.065338134765625
1679010182.626047,15.04254150390625
1679010182.6395345,15.054840087890625
1679010182.65286,15.044677734375
1679010182.6658797,15.030517578125
1679010182.6791472,15.053924560546875
1679010182.692656,15.030517578125
1679010182.7049365,15.084442138671875
1679010182.7185607,15.0499267578125
1679010182.7327123,15.070556640625
1679010182.745208,15.052703857421875
1679010182.7898886,15.043792724609375
1679010182.8035936,15.052093505859375
1679010182.818843,15.030548095703125
1679010182.832663,15.03790283203125
1679010182.8455226,15.024688720703125
1679010182.8608143,15.070556640625
1679010182.8747795,15.041595458984375
1679010182.8878276,15.031768798828125
1679010182.9015675,15.043182373046875
1679010182.9136426,15.056396484375
1679010182.9266133,15.047760009765625
1679010182.9395812,15.046539306640625
1679010182.9530234,15.050537109375
1679010182.9658322,15.04840087890625
1679010182.9788983,15.053314208984375
1679010182.9923127,15.028350830078125
1679010183.004843,15.057952880859375
1679010183.019872,15.035736083984375
1679010183.0336719,15.03515625
1679010183.047958,15.021881103515625
1679010183.0615842,15.03729248046875
1679010183.0741842,15.036407470703125
1679010183.0869064,15.035430908203125
1679010183.1004245,15.022216796875
1679010183.1127217,15.01971435546875
1679010183.1255763,15.05609130859375
1679010183.138549,15.03668212890625
1679010183.1522646,15.03668212890625
1679010183.1655173,15.007720947265625
1679010183.1779,15.062255859375
1679010183.1906662,15.04962158203125
1679010183.2037404,15.0240478515625
1679010183.2175553,15.026519775390625
1679010183.2307525,15.032989501953125
1679010183.243904,15.0452880859375
1679010183.2563553,15.045623779296875
1679010183.2693655,15.059478759765625
1679010183.2821963,15.024993896484375
1679010183.2961116,15.054534912109375
1679010183.3094592,15.05242919921875
1679010183.3224893,15.04962158203125
1679010183.3354902,15.046875
1679010183.3486948,15.045318603515625
1679010183.3627925,15.048065185546875
1679010183.3751514,15.059173583984375
1679010183.3885627,15.03082275390625
1679010183.4020598,15.054534912109375
1679010183.414718,15.034820556640625
1679010183.428856,15.037322998046875
1679010183.4416032,15.053009033203125
1679010183.4547234,15.03021240234375
1679010183.4689407,15.045013427734375
1679010183.4814923,15.035125732421875
1679010183.4950743,15.02618408203125
1679010183.5082042,15.0576171875
1679010183.521408,15.06134033203125
1679010183.5357497,15.051788330078125
1679010183.549391,15.0345458984375
1679010183.5629594,15.0640869140625
1679010183.5761704,15.05670166015625
1679010183.5901291,15.028076171875
1679010183.6028917,15.034515380859375
1679010183.616708,15.05517578125
1679010183.630204,15.0357666015625
1679010183.6435692,15.04254150390625
1679010183.6565354,15.039154052734375
1679010183.6696467,15.056396484375
1679010183.6839778,15.025909423828125
1679010183.6972759,15.0274658203125
1679010183.7119331,15.024383544921875
1679010183.725742,15.045318603515625
1679010183.7390873,15.048675537109375
1679010183.7519076,15.024078369140625
1679010183.7657387,15.04437255859375
1679010183.7790945,15.034515380859375
1679010183.7939868,15.041900634765625
1679010183.807489,15.056396484375
1679010183.8215287,15.050567626953125
1679010183.8360512,15.044708251953125
1679010183.8494787,15.039794921875
1679010183.862761,15.072723388671875
1679010183.8762069,15.046844482421875
1679010183.8891695,15.0687255859375
1679010183.9026134,15.055511474609375
1679010183.9195657,15.068115234375
1679010183.9332843,15.038543701171875
1679010183.946813,15.061004638671875
1679010183.9605227,15.05950927734375
1679010183.9735372,15.0628662109375
1679010183.986586,15.025604248046875
1679010184.000561,15.039459228515625
1679010184.0146394,15.0616455078125
1679010184.0285285,15.050567626953125
1679010184.04163,15.05517578125
1679010184.057191,15.056427001953125
1679010184.0705817,15.060699462890625
1679010184.0848706,15.048675537109375
1679010184.0989237,15.0194091796875
1679010184.1125946,15.024383544921875
1679010184.1258242,15.044403076171875
1679010184.1390803,15.031158447265625
1679010184.1526046,15.046875
1679010184.165215,15.020355224609375
1679010184.1811104,15.046875
1679010184.1939151,15.029571533203125
1679010184.2075317,15.048065185546875
1679010184.220185,15.037933349609375
1679010184.2347689,15.0157470703125
1679010184.247417,15.0333251953125
1679010184.2599778,15.043487548828125
1679010184.2736585,15.0557861328125
1679010184.2869232,15.0634765625
1679010184.3016274,15.034210205078125
1679010184.315674,15.067474365234375
1679010184.3287094,15.0333251953125
1679010184.341906,15.072113037109375
1679010184.3548129,15.046875
1679010184.3690524,15.039764404296875
1679010184.3830059,15.05731201171875
1679010184.3961964,15.04595947265625
1679010184.4095209,15.04962158203125
1679010184.4237015,15.026214599609375
1679010184.4366145,15.05084228515625
1679010184.4509635,15.0576171875
1679010184.464781,15.037628173828125
1679010184.477969,15.035125732421875
1679010184.4917848,15.033905029296875
1679010184.5051787,15.02374267578125
1679010184.5187573,15.039764404296875
1679010184.5315714,15.05517578125
1679010184.545724,15.045013427734375
1679010184.5580416,15.056396484375
1679010184.6259882,15.041290283203125
1679010184.6399274,15.0662841796875
1679010184.6540084,15.01971435546875
1679010184.667642,15.034210205078125
1679010184.6814947,15.032989501953125
1679010184.69589,15.024078369140625
1679010184.7091434,15.0234375
1679010184.722708,15.039764404296875
1679010184.7361786,15.01483154296875
1679010184.748671,15.036376953125
1679010184.7618425,15.04962158203125
1679010184.774993,15.045928955078125
1679010184.7879553,15.04345703125
1679010184.8015542,15.019439697265625
1679010184.8143334,15.0345458984375
1679010184.8279414,15.041290283203125
1679010184.842002,15.0628662109375
1679010184.8558097,15.051788330078125
1679010184.8696413,15.025909423828125
1679010184.8828237,15.040985107421875
1679010184.895791,15.01666259765625
1679010184.909446,15.02777099609375
1679010184.9219275,15.0452880859375
1679010184.9359019,15.042205810546875
1679010184.9490662,15.020050048828125
1679010184.9624076,15.052398681640625
1679010184.9756422,15.040985107421875
1679010184.9890938,15.012359619140625
1679010185.0028558,15.03424072265625
1679010185.0163743,15.034820556640625
1679010185.02986,15.026824951171875
1679010185.0429642,15.03790283203125
1679010185.0554733,15.039154052734375
1679010185.0694327,15.013275146484375
1679010185.0839438,15.011444091796875
1679010185.0973508,15.05145263671875
1679010185.1105735,15.028076171875
1679010185.1238635,15.03546142578125
1679010185.1368155,15.02032470703125
1679010185.149781,15.063507080078125
1679010185.1632204,15.013275146484375
1679010185.17579,15.028045654296875
1679010185.1895313,15.048065185546875
1679010185.2018588,15.044097900390625
1679010185.2146327,15.02313232421875
1679010185.2279549,15.0252685546875
1679010185.240482,15.039764404296875
1679010185.2537172,15.008026123046875
1679010185.2676308,15.049652099609375
1679010185.2807982,15.03668212890625
1679010185.2939973,15.0145263671875
1679010185.3073363,15.032684326171875
1679010185.320517,15.029266357421875
1679010185.333708,15.034515380859375
1679010185.346565,15.040985107421875
1679010185.3621638,15.04254150390625
1679010185.374755,15.031158447265625
1679010185.3877857,15.025299072265625
1679010185.4006426,15.040679931640625
1679010185.4138327,15.053009033203125
1679010185.4263673,15.0452880859375
1679010185.4399521,15.0169677734375
1679010185.4545543,15.01910400390625
1679010185.468913,15.040985107421875
1679010185.4827242,15.058563232421875
1679010185.4959586,15.04345703125
1679010185.5090756,15.04193115234375
1679010185.5225513,15.019439697265625
1679010185.5360727,15.035736083984375
1679010185.5482802,15.048675537109375
1679010185.5613794,15.0382080078125
1679010185.574473,15.019439697265625
1679010185.5876083,14.994171142578125
1679010185.600524,15.03082275390625
1679010185.6137462,15.0428466796875
1679010185.6267118,15.0145263671875
1679010185.6404223,15.01605224609375
1679010185.6540694,15.009857177734375
1679010185.6676018,15.014495849609375
1679010185.6805253,15.0194091796875
1679010185.6940176,15.001861572265625
1679010185.7067447,15.021270751953125
1679010185.7205389,15.01971435546875
1679010185.733687,15.045928955078125
1679010185.7473545,15.002166748046875
1679010185.7605538,15.03204345703125
1679010185.7735906,15.0452880859375
1679010185.786556,15.03265380859375
1679010185.7997065,15.03265380859375
1679010185.813072,15.030548095703125
1679010185.8256426,15.033935546875
1679010185.8385274,15.015411376953125
1679010185.8526223,15.035430908203125
1679010185.865496,15.0111083984375
1679010185.8795495,15.02032470703125
1679010185.8920696,15.010162353515625
1679010185.904866,15.035736083984375
1679010185.9189103,14.9993896484375
1679010185.9317145,14.99908447265625
1679010185.9457405,15.03363037109375
1679010185.9587028,15.033599853515625
1679010185.9719076,15.045623779296875
1679010185.9862263,15.01513671875
1679010186.000331,15.031158447265625
1679010186.0147362,14.9957275390625
1679010186.0289068,15.025299072265625
1679010186.0419495,15.017578125
1679010186.0545862,15.039154052734375
1679010186.0681202,15.026214599609375
1679010186.0816066,15.03668212890625
1679010186.0938275,15.04254150390625
1679010186.1069438,15.047454833984375
1679010186.1198072,15.046539306640625
1679010186.1337435,15.03424072265625
1679010186.1468592,15.03729248046875
1679010186.1600437,15.052398681640625
1679010186.1735268,15.051177978515625
1679010186.1867354,15.00677490234375
1679010186.20062,15.013580322265625
1679010186.21373,15.022491455078125
1679010186.2272499,15.02777099609375
1679010186.2399454,15.014495849609375
1679010186.2540612,15.008636474609375
1679010186.2675745,15.0511474609375
1679010186.2815146,15.00494384765625
1679010186.2947426,15.032684326171875
1679010186.3074436,15.019439697265625
1679010186.321723,15.0311279296875
1679010186.3352604,15.036712646484375
1679010186.3487706,15.02032470703125
1679010186.3614733,15.03143310546875
1679010186.373914,15.01141357421875
1679010186.3866692,15.044677734375
1679010186.4006348,15.02313232421875
1679010186.4138987,15.032989501953125
1679010186.4267077,15.000335693359375
1679010186.440709,15.047149658203125
1679010186.484292,15.01849365234375
1679010186.5198178,15.034820556640625
1679010186.5337949,15.012359619140625
1679010186.5478077,15.027740478515625
1679010186.5605762,15.02557373046875
1679010186.5735736,15.018218994140625
1679010186.5865622,15.02252197265625
1679010186.599528,15.038543701171875
1679010186.6127956,15.0098876953125
1679010186.6267638,15.03759765625
1679010186.6396968,15.03143310546875
1679010186.6528208,15.0157470703125
1679010186.6672115,15.027130126953125
1679010186.6809952,15.01788330078125
1679010186.6940532,15.017242431640625
1679010186.7065501,15.01849365234375
1679010186.72161,15.02313232421875
1679010186.735894,15.014801025390625
1679010186.7494764,15.038238525390625
1679010186.7629356,15.02716064453125
1679010186.7759497,15.042205810546875
1679010186.7894542,15.04254150390625
1679010186.8028898,15.033599853515625
1679010186.8156834,15.028350830078125
1679010186.829351,15.041595458984375
1679010186.8426075,15.006805419921875
1679010186.8551517,15.014801025390625
1679010186.8677645,15.014190673828125
1679010186.880912,15.028961181640625
1679010186.8968155,15.02838134765625
1679010186.9106762,15.01202392578125
1679010186.9240642,15.025299072265625
1679010186.9379957,15.04437255859375
1679010186.9524913,15.002471923828125
1679010186.96461,15.015106201171875
1679010186.9785712,15.035430908203125
1679010186.9917545,15.02435302734375
1679010187.004718,15.023101806640625
1679010187.018784,15.028961181640625
1679010187.0362492,15.013580322265625
1679010187.0506291,15.0194091796875
1679010187.0656252,15.004608154296875
1679010187.079875,15.039764404296875
1679010187.093947,15.026519775390625
1679010187.1066754,15.01385498046875
1679010187.1196404,15.012969970703125
1679010187.1338892,15.020355224609375
1679010187.1474771,15.00372314453125
1679010187.160892,15.0111083984375
1679010187.1766646,15.017578125
1679010187.1908042,15.023101806640625
1679010187.2044725,15.032989501953125
1679010187.2193172,15.046539306640625
1679010187.2325225,15.021575927734375
1679010187.2460864,15.007080078125
1679010187.2607071,15.02618408203125
1679010187.2736392,15.021881103515625
1679010187.2875993,15.0428466796875
1679010187.3011415,15.060699462890625
1679010187.31726,15.03021240234375
1679010187.3319106,15.022186279296875
1679010187.3457808,15.011749267578125
1679010187.3607357,15.015106201171875
1679010187.3757014,15.02252197265625
1679010187.3890061,15.04498291015625
1679010187.4028137,15.014190673828125
1679010187.417008,15.007110595703125
1679010187.4304006,15.0252685546875
1679010187.4439416,14.996917724609375
1679010187.4577024,15.02496337890625
1679010187.470757,15.038818359375
1679010187.4857674,15.021575927734375
1679010187.4993434,14.99603271484375
1679010187.5129206,15.002777099609375
1679010187.5266058,14.99383544921875
1679010187.5396566,15.003387451171875
1679010187.553597,15.020355224609375
1679010187.566976,15.02435302734375
1679010187.5815485,15.027740478515625
1679010187.5960443,15.01263427734375
1679010187.6089454,15.01202392578125
1679010187.6226797,15.00555419921875
1679010187.6355019,15.000030517578125
1679010187.6486354,15.034210205078125
1679010187.6614847,15.022186279296875
1679010187.6749895,14.99664306640625
1679010187.687706,15.017242431640625
1679010187.7014937,15.012054443359375
1679010187.7146585,15.02374267578125
1679010187.7284725,15.025909423828125
1679010187.741899,15.016326904296875
1679010187.755213,15.02032470703125
1679010187.7688165,15.00897216796875
1679010187.7819707,15.03759765625
1679010187.7949553,15.0145263671875
1679010187.808593,15.030242919921875
1679010187.8211963,15.022186279296875
1679010187.834236,15.01385498046875
1679010187.8480487,15.012939453125
1679010187.860582,15.01727294921875
1679010187.8734577,15.02374267578125
1679010187.886639,15.005584716796875
1679010187.901709,15.0252685546875
1679010187.9147072,15.018798828125
1679010187.9280322,15.0135498046875
1679010187.9415812,15.015411376953125
1679010187.9550052,14.99908447265625
1679010187.9676836,15.00433349609375
1679010187.980913,15.016021728515625
1679010187.9945848,15.008331298828125
1679010188.0078638,15.01385498046875
1679010188.0215528,15.01385498046875
1679010188.0337486,15.00494384765625
1679010188.0466826,15.002166748046875
1679010188.0595005,15.023101806640625
1679010188.0724301,14.992919921875
1679010188.0863926,15.015411376953125
1679010188.0986898,15.017578125
1679010188.111457,15.010162353515625
1679010188.1248088,15.012939453125
1679010188.137758,15.017242431640625
1679010188.152682,15.02557373046875
1679010188.166553,15.016326904296875
1679010188.1797235,15.024658203125
1679010188.1927557,14.97442626953125
1679010188.2055233,15.010467529296875
1679010188.2190528,14.992645263671875
1679010188.2328494,15.00091552734375
1679010188.2455492,15.0252685546875
1679010188.2584658,15.0135498046875
1679010188.2716107,15.00030517578125
1679010188.286571,15.0028076171875
1679010188.301163,15.01849365234375
1679010188.3223538,15.006500244140625
1679010188.3359747,15.008026123046875
1679010188.3488274,15.002777099609375
1679010188.3621948,14.99603271484375
1679010188.3757036,15.01849365234375
1679010188.3887174,15.018798828125
1679010188.4018002,15.025604248046875
1679010188.4155061,15.0240478515625
1679010188.4320948,14.995391845703125
1679010188.4466171,15.01263427734375
1679010188.4604707,14.9923095703125
1679010188.474435,14.980926513671875
1679010188.4874508,14.982147216796875
1679010188.5000942,14.99786376953125
1679010188.5141795,15.0
1679010188.527035,15.0052490234375
1679010188.541154,14.993865966796875
1679010188.554199,14.976593017578125
1679010188.5673316,15.0064697265625
1679010188.581294,15.001556396484375
1679010188.5938787,14.972900390625
1679010188.6079602,14.99664306640625
1679010188.6207354,15.01788330078125
1679010188.634061,15.01263427734375
1679010188.6478808,14.98211669921875
1679010188.6656086,14.993255615234375
1679010188.6792142,15.002777099609375
1679010188.6926105,14.99383544921875
1679010188.7067106,15.009246826171875
1679010188.71903,15.004608154296875
1679010188.7322733,15.013275146484375
1679010188.745997,15.012664794921875
1679010188.7589884,14.99969482421875
1679010188.7718127,15.00555419921875
1679010188.7855008,15.01971435546875
1679010188.7990642,14.988922119140625
1679010188.8137972,15.007720947265625
1679010188.827789,14.990142822265625
1679010188.842158,15.0028076171875
1679010188.8546445,14.991363525390625
1679010188.867687,15.016326904296875
1679010188.8806505,15.0123291015625
1679010188.895646,14.997833251953125
1679010188.9089348,14.99725341796875
1679010188.9220254,14.99969482421875
1679010188.9355643,15.005279541015625
1679010188.9487164,15.0194091796875
1679010188.962559,14.996307373046875
1679010188.9754891,15.017578125
1679010188.9884903,15.00927734375
1679010189.001454,14.981201171875
1679010189.0147696,14.988311767578125
1679010189.0285096,15.004302978515625
1679010189.0413802,14.994140625
1679010189.0555813,14.998138427734375
1679010189.068545,15.0123291015625
1679010189.0815115,15.01141357421875
1679010189.095129,15.018798828125
1679010189.108085,14.99139404296875
1679010189.1214714,15.034515380859375
1679010189.1345105,15.01263427734375
1679010189.1474795,15.007080078125
1679010189.1614583,15.00152587890625
1679010189.1744606,15.007720947265625
1679010189.1875246,15.01263427734375
1679010189.2004898,15.008636474609375
1679010189.2135305,15.002197265625
1679010189.2266152,15.009552001953125
1679010189.2406726,15.0216064453125
1679010189.2540805,15.027130126953125
1679010189.2670429,15.00677490234375
1679010189.2806616,15.02496337890625
1679010189.2937536,14.985504150390625
1679010189.3066995,15.001861572265625
1679010189.3211758,15.00433349609375
1679010189.3338196,14.993255615234375
1679010189.3476055,15.016021728515625
1679010189.3613083,14.99505615234375
1679010189.3753731,15.008026123046875
1679010189.387762,15.014190673828125
1679010189.4012108,15.022796630859375
1679010189.4137444,14.99847412109375
1679010189.4277253,15.006195068359375
1679010189.4408092,15.01483154296875
1679010189.4537444,15.009857177734375
1679010189.466571,15.003997802734375
1679010189.4806154,15.018218994140625
1679010189.4947958,15.0123291015625
1679010189.5081332,14.988311767578125
1679010189.5215104,15.010467529296875
1679010189.53392,15.001556396484375
1679010189.5468066,15.019134521484375
1679010189.5605834,15.027130126953125
1679010189.5731025,14.989837646484375
1679010189.5866578,14.995697021484375
1679010189.5998242,15.008026123046875
1679010189.6140513,15.007720947265625
1679010189.628018,15.019134521484375
1679010189.6405962,14.99383544921875
1679010189.6538777,15.00152587890625
1679010189.6667633,15.01019287109375
1679010189.6797256,15.00494384765625
1679010189.692898,14.993560791015625
1679010189.7085378,14.996337890625
1679010189.7216084,15.0299072265625
1679010189.734995,14.998779296875
1679010189.7475524,15.0157470703125
1679010189.7608263,15.00677490234375
1679010189.773958,15.006805419921875
1679010189.786643,14.991973876953125
1679010189.7996783,14.98089599609375
1679010189.8137097,15.008636474609375
1679010189.8281229,14.984588623046875
1679010189.8412035,14.982757568359375
1679010189.853836,15.016021728515625
1679010189.8669777,14.99969482421875
1679010189.880658,15.023101806640625
1679010189.893635,15.012939453125
1679010189.9078295,15.00677490234375
1679010189.9209182,15.016021728515625
1679010189.934888,15.015106201171875
1679010189.9479692,15.0028076171875
1679010189.9619277,14.99786376953125
1679010189.9757028,15.000640869140625
1679010189.9880989,15.003692626953125
1679010190.0016482,15.003387451171875
1679010190.0155754,15.006500244140625
1679010190.029702,15.021270751953125
1679010190.0430186,14.983062744140625
1679010190.0565643,15.01171875
1679010190.0695791,14.99603271484375
1679010190.0826437,14.972900390625
1679010190.0976546,15.014190673828125
1679010190.1121142,15.0006103515625
1679010190.1258154,15.0252685546875
1679010190.1393251,15.002471923828125
1679010190.2002528,14.987701416015625
1679010190.2260144,14.972869873046875
1679010190.2396173,15.005859375
1679010190.2520804,14.975372314453125
1679010190.2655232,15.018798828125
1679010190.2794857,14.961517333984375
1679010190.292816,14.983367919921875
1679010190.305242,14.994781494140625
1679010190.3182063,14.9864501953125
1679010190.3318477,14.984588623046875
1679010190.3456247,14.982757568359375
1679010190.3634317,14.98858642578125
1679010190.3764687,14.976593017578125
1679010190.3914294,14.981201171875
1679010190.4055028,14.994171142578125
1679010190.4195027,14.996337890625
1679010190.4331539,15.004638671875
1679010190.4467912,15.00494384765625
1679010190.4603603,14.97845458984375
1679010190.4740958,14.975982666015625
1679010190.4884279,14.9664306640625
1679010190.5026188,14.988311767578125
1679010190.5187197,15.001251220703125
1679010190.5326514,14.987060546875
1679010190.5471332,14.999420166015625
1679010190.5625548,14.982757568359375
1679010190.5761545,14.971038818359375
1679010190.5899003,14.97198486328125
1679010190.6029458,14.983062744140625
1679010190.616147,14.989227294921875
1679010190.6307485,15.002777099609375
1679010190.6447625,14.992919921875
1679010190.658806,14.982757568359375
1679010190.6721509,15.010467529296875
1679010190.6851816,15.009857177734375
1679010190.69794,14.997833251953125
1679010190.7128828,15.008026123046875
1679010190.7288058,15.009246826171875
1679010190.7436411,14.99755859375
1679010190.7576163,14.9716796875
1679010190.7718976,14.978424072265625
1679010190.7855794,14.99383544921875
1679010190.799287,14.970428466796875
1679010190.813744,14.98211669921875
1679010190.8271515,14.982757568359375
1679010190.8412313,14.967681884765625
1679010190.8552418,14.9947509765625
1679010190.8680987,14.978424072265625
1679010190.88124,14.98431396484375
1679010190.89536,15.008331298828125
1679010190.907957,15.00897216796875
1679010190.9209936,14.991363525390625
1679010190.9339678,15.003387451171875
1679010190.9470472,14.984893798828125
1679010190.9611268,14.991973876953125
1679010190.9742332,15.02374267578125
1679010190.987804,14.994171142578125
1679010191.0008738,14.9876708984375
1679010191.0138342,14.9833984375
1679010191.0308514,14.984283447265625
1679010191.04449,14.980010986328125
1679010191.0584455,14.95745849609375
1679010191.0717437,14.958740234375
1679010191.086621,14.979034423828125
1679010191.0996819,14.96673583984375
1679010191.1126394,15.002777099609375
1679010191.1267066,14.998443603515625
1679010191.1393585,14.99322509765625
1679010191.1529174,14.978729248046875
1679010191.1669786,14.978424072265625
1679010191.1808126,14.990753173828125
1679010191.194578,15.003997802734375
1679010191.20794,14.975677490234375
1679010191.220704,14.99444580078125
1679010191.2340682,15.003082275390625
1679010191.2467422,14.97723388671875
1679010191.2611892,14.959320068359375
1679010191.2749147,14.981231689453125
1679010191.288499,14.997222900390625
1679010191.3014612,14.9793701171875
1679010191.315108,14.981201171875
1679010191.328812,15.004302978515625
1679010191.3418245,14.993865966796875
1679010191.3545585,14.978424072265625
1679010191.3677607,14.971954345703125
1679010191.3804882,14.97442626953125
1679010191.3937397,14.96978759765625
1679010191.4069626,14.9710693359375
1679010191.4188514,14.9805908203125
1679010191.4335573,14.9547119140625
1679010191.4472425,15.0052490234375
1679010191.4608693,15.002777099609375
1679010191.4728746,14.96826171875
1679010191.4848766,14.975341796875
1679010191.498357,14.951324462890625
1679010191.511847,14.982757568359375
1679010191.5249362,14.96734619140625
1679010191.538617,14.9735107421875
1679010191.552594,14.9818115234375
1679010191.565563,14.9818115234375
1679010191.5785677,14.972869873046875
1679010191.5916793,14.98211669921875
1679010191.6048539,14.97845458984375
1679010191.6178043,14.98675537109375
1679010191.6308494,14.96087646484375
1679010191.6437984,14.96026611328125
1679010191.6575093,14.976898193359375
1679010191.6709802,14.965484619140625
1679010191.6835687,14.9747314453125
1679010191.6978507,14.995697021484375
1679010191.7114906,15.01971435546875
1679010191.7264602,14.9500732421875
1679010191.7396028,14.98828125
1679010191.7527535,15.014801025390625
1679010191.7654865,14.970428466796875
1679010191.7785952,14.96795654296875
1679010191.7917085,14.958099365234375
1679010191.8055503,14.98089599609375
1679010191.8205142,14.95904541015625
1679010191.8366094,14.97503662109375
1679010191.850831,14.98028564453125
1679010191.8639302,14.996307373046875
1679010191.877541,14.958740234375
1679010191.890874,14.983367919921875
1679010191.9054155,14.96490478515625
1679010191.9188118,14.978729248046875
1679010191.932398,14.973175048828125
1679010191.946632,14.97320556640625
1679010191.9621942,14.94793701171875
1679010191.9805632,14.996307373046875
1679010191.994785,14.9700927734375
1679010192.032661,14.97998046875
1679010192.0456932,14.9617919921875
1679010192.0769205,14.994140625
1679010192.0928996,14.98150634765625
1679010192.1070397,14.96490478515625
1679010192.1199007,14.98675537109375
1679010192.132861,14.961822509765625
1679010192.1456575,14.984588623046875
1679010192.159213,14.9805908203125
1679010192.1716573,14.979339599609375
1679010192.1846738,14.979644775390625
1679010192.1977158,14.96734619140625
1679010192.2106812,14.97503662109375
1679010192.2255049,14.98089599609375
1679010192.2389557,14.96240234375
1679010192.2557743,14.967010498046875
1679010192.2697873,14.991668701171875
1679010192.2841756,14.963653564453125
1679010192.2969818,14.97625732421875
1679010192.3106544,14.9676513671875
1679010192.3244557,14.969512939453125
1679010192.3383367,14.976287841796875
1679010192.352076,14.9630126953125
1679010192.3660693,14.958709716796875
1679010192.3806038,14.9488525390625
1679010192.3941844,14.996917724609375
1679010192.4081526,14.964599609375
1679010192.4223275,14.963623046875
1679010192.4348104,14.963043212890625
1679010192.4478304,14.985809326171875
1679010192.4615188,14.981201171875
1679010192.4755938,14.985809326171875
1679010192.4888103,14.9747314453125
1679010192.5026233,14.970123291015625
1679010192.5155778,14.948211669921875
1679010192.5296626,14.9722900390625
1679010192.5437033,14.954376220703125
1679010192.5570884,14.960540771484375
1679010192.5705533,14.97625732421875
1679010192.5839634,14.951629638671875
1679010192.596621,14.969818115234375
1679010192.6097848,14.961517333984375
1679010192.6227105,14.926361083984375
1679010192.6366785,14.989227294921875
1679010192.6499877,14.951934814453125
1679010192.6629887,14.975341796875
1679010192.676843,14.975067138671875
1679010192.6899812,14.9630126953125
1679010192.7037313,14.970428466796875
1679010192.7167675,14.961517333984375
1679010192.7298083,14.98675537109375
1679010192.742987,14.9534912109375
1679010192.75599,14.985198974609375
1679010192.7693126,14.9876708984375
1679010192.7826388,14.959930419921875
1679010192.7975032,14.9700927734375
1679010192.8107853,14.96978759765625
1679010192.8248253,14.9735107421875
1679010192.8390555,14.9888916015625
1679010192.852903,14.972259521484375
1679010192.866049,14.9876708984375
1679010192.8788838,14.97412109375
1679010192.89241,14.9818115234375
1679010192.9061847,14.963348388671875
1679010192.919918,14.983367919921875
1679010192.93251,14.9482421875
1679010192.9456341,14.95623779296875
1679010192.9603162,14.964599609375
1679010192.9727764,14.978424072265625
1679010192.986904,14.989227294921875
1679010192.9998715,14.9888916015625
1679010193.013523,14.969207763671875
1679010193.027079,14.972259521484375
1679010193.0411346,14.97381591796875
1679010193.0538015,14.947601318359375
1679010193.0668046,14.984283447265625
1679010193.0805166,14.976593017578125
1679010193.0945103,14.971038818359375
1679010193.1093292,14.9324951171875
1679010193.1229143,14.975341796875
1679010193.136948,14.968597412109375
1679010193.1499083,14.962127685546875
1679010193.16389,14.966094970703125
1679010193.1768134,14.9775390625
1679010193.1898003,14.982757568359375
1679010193.2045047,14.964569091796875
1679010193.2178607,14.965179443359375
1679010193.2307036,14.960235595703125
1679010193.243973,14.998443603515625
1679010193.2577703,14.98028564453125
1679010193.270354,14.96240234375
1679010193.283819,14.95843505859375
1679010193.2968516,14.956878662109375
1679010193.3111386,14.964569091796875
1679010193.3249385,14.951629638671875
1679010193.341551,14.958099365234375
1679010193.354801,14.97412109375
1679010193.3673332,14.967010498046875
1679010193.38064,14.955322265625
1679010193.3946426,14.94268798828125
1679010193.408688,14.970733642578125
1679010193.4231424,14.97442626953125
1679010193.4366527,14.950103759765625
1679010193.4506557,14.959930419921875
1679010193.4641552,14.973175048828125
1679010193.4797487,14.957763671875
1679010193.493777,14.972869873046875
1679010193.5083253,14.98553466796875
1679010193.5221727,14.957794189453125
1679010193.5360866,14.97259521484375
1679010193.549728,14.970428466796875
1679010193.5632827,14.966094970703125
1679010193.5770655,14.966094970703125
1679010193.5911748,14.95684814453125
1679010193.6110392,14.954071044921875
1679010193.625771,14.947296142578125
1679010193.6397092,14.95501708984375
1679010193.65383,14.967010498046875
1679010193.6678789,14.97412109375
1679010193.681619,14.96826171875
1679010193.69564,14.985504150390625
1679010193.709118,14.9993896484375
1679010193.7227278,14.97967529296875
1679010193.736597,14.9605712890625
1679010193.7506974,14.9688720703125
1679010193.7645233,14.94976806640625
1679010193.7779098,14.939605712890625
1679010193.7924,14.971343994140625
1679010193.8061912,14.9630126953125
1679010193.8200126,14.961822509765625
1679010193.9157908,14.952545166015625
1679010193.9294963,14.957183837890625
1679010193.9419796,14.946990966796875
1679010193.955892,14.970428466796875
1679010193.968165,14.979034423828125
1679010193.9806283,14.951629638671875
1679010193.993462,14.973175048828125
1679010194.0055645,14.96209716796875
1679010194.0187874,14.971649169921875
1679010194.0320258,14.971038818359375
1679010194.0445416,14.96673583984375
1679010194.0585618,14.978424072265625
1679010194.0725446,14.96917724609375
1679010194.0850592,14.9605712890625
1679010194.0986142,14.97906494140625
1679010194.1125772,14.956573486328125
1679010194.1249437,14.98089599609375
1679010194.1395626,14.940521240234375
1679010194.1525586,14.952545166015625
1679010194.165716,14.954681396484375
1679010194.1796775,14.9405517578125
1679010194.1938336,14.96734619140625
1679010194.2065535,14.955352783203125
1679010194.219518,14.981201171875
1679010194.23277,14.98028564453125
1679010194.2455573,14.949188232421875
1679010194.2598011,14.958404541015625
1679010194.2730625,14.95684814453125
1679010194.2855687,14.943939208984375
1679010194.2986252,14.947601318359375
1679010194.3132932,14.978729248046875
1679010194.3273606,14.958404541015625
1679010194.3415117,14.95623779296875
1679010194.3552253,14.95745849609375
1679010194.3690999,14.963623046875
1679010194.3824823,14.959320068359375
1679010194.3966498,14.939605712890625
1679010194.4108431,14.9423828125
1679010194.4245358,14.941436767578125
1679010194.4384975,14.9423828125
1679010194.451545,14.94207763671875
1679010194.4654987,14.949462890625
1679010194.479462,14.959930419921875
1679010194.4930637,14.95037841796875
1679010194.5078003,14.958099365234375
1679010194.5216684,14.9417724609375
1679010194.5346196,14.924835205078125
1679010194.5491889,14.95904541015625
1679010194.5628517,14.979339599609375
1679010194.5755498,14.9488525390625
1679010194.5886264,14.94146728515625
1679010194.602812,14.946990966796875
1679010194.6157503,14.9359130859375
1679010194.6298506,14.939300537109375
1679010194.6439724,14.953765869140625
1679010194.6567612,14.951629638671875
1679010194.6699955,14.95440673828125
1679010194.6834106,14.956268310546875
1679010194.6961675,14.938995361328125
1679010194.712601,14.9500732421875
1679010194.7275884,14.930084228515625
1679010194.7409487,14.947021484375
1679010194.7548747,14.972259521484375
1679010194.7678337,14.942047119140625
1679010194.78101,14.94482421875
1679010194.7942693,14.959930419921875
1679010194.8083513,14.97442626953125
1679010194.8224328,14.949462890625
1679010194.838397,14.9652099609375
1679010194.8519135,14.967010498046875
1679010194.8654833,14.95562744140625
1679010194.8781226,14.96856689453125
1679010194.8911862,14.965484619140625
1679010194.9046657,14.922943115234375
1679010194.9171712,14.959930419921875
1679010194.930786,14.971954345703125
1679010194.9442093,14.9365234375
1679010194.9576828,14.929443359375
1679010194.9706407,14.959014892578125
1679010194.9847443,14.94451904296875
1679010194.9975753,14.94512939453125
1679010195.0108356,14.9288330078125
1679010195.024384,14.958099365234375
1679010195.03738,14.9429931640625
1679010195.0498867,14.948211669921875
1679010195.0625834,14.970428466796875
1679010195.0753996,14.972259521484375
1679010195.0890002,14.93865966796875
1679010195.1015604,14.945159912109375
1679010195.1148562,14.924530029296875
1679010195.129024,14.947601318359375
1679010195.143199,14.969482421875
1679010195.1567788,14.951934814453125
1679010195.1710021,14.951934814453125
1679010195.1838064,14.92236328125
1679010195.1976,14.93682861328125
1679010195.2110653,14.940521240234375
1679010195.223685,14.93896484375
1679010195.2377887,14.9512939453125
1679010195.2506166,14.972259521484375
1679010195.2651627,14.921417236328125
1679010195.278258,14.95654296875
1679010195.2914464,14.939300537109375
1679010195.3046758,14.939300537109375
1679010195.3177989,14.927886962890625
1679010195.3304722,14.935577392578125
1679010195.3441129,14.934661865234375
1679010195.3575737,14.957763671875
1679010195.3705418,14.945159912109375
1679010195.3826702,14.94482421875
1679010195.3967907,14.96392822265625
1679010195.4110582,14.9371337890625
1679010195.4239469,14.9512939453125
1679010195.4378753,14.959625244140625
1679010195.4503446,14.9241943359375
1679010195.4638684,14.916778564453125
1679010195.4767334,14.940521240234375
1679010195.489851,14.933746337890625
1679010195.5026822,14.949462890625
1679010195.515843,14.929412841796875
1679010195.5295522,14.94915771484375
1679010195.542666,14.919891357421875
1679010195.556154,14.948211669921875
1679010195.5685985,14.9571533203125
1679010195.5820086,14.941741943359375
1679010195.5952237,14.958099365234375
1679010195.6097703,14.948211669921875
1679010195.6236281,14.95745849609375
1679010195.636975,14.93865966796875
1679010195.6496408,14.948577880859375
1679010195.6634853,14.92633056640625
1679010195.677562,14.946685791015625
1679010195.6909676,14.931304931640625
1679010195.7046103,14.944244384765625
1679010195.7496448,14.93743896484375
1679010195.7786837,14.947296142578125
1679010195.793203,14.932830810546875
1679010195.8078756,14.964263916015625
1679010195.8245394,14.94268798828125
1679010195.8385022,14.929412841796875
1679010195.85147,14.934967041015625
1679010195.8643515,14.93218994140625
1679010195.8771086,14.95745849609375
1679010195.890599,14.946380615234375
1679010195.9038556,14.930084228515625
1679010195.9166157,14.946685791015625
1679010195.9293592,14.936553955078125
1679010195.9437065,14.91925048828125
1679010195.9572484,14.942047119140625
1679010195.9709167,14.94207763671875
1679010195.9845202,14.95623779296875
1679010195.997631,14.93096923828125
1679010196.010972,14.94512939453125
1679010196.0246866,14.93035888671875
1679010196.037648,14.953155517578125
1679010196.0505586,14.95037841796875
1679010196.0657935,14.946380615234375
1679010196.0787756,14.9371337890625
1679010196.0929692,14.92974853515625
1679010196.1056406,14.935577392578125
1679010196.11961,14.953765869140625
1679010196.132693,14.91558837890625
1679010196.1455035,14.933441162109375
1679010196.1594849,14.930389404296875
1679010196.1727068,14.932830810546875
1679010196.187886,14.94482421875
1679010196.2009387,14.915283203125
1679010196.214546,14.9534912109375
1679010196.2276747,14.971038818359375
1679010196.240579,14.9324951171875
1679010196.2539845,14.91156005859375
1679010196.2671301,14.929412841796875
1679010196.2807133,14.921722412109375
1679010196.293986,14.934051513671875
1679010196.307893,14.933135986328125
1679010196.3224835,14.904754638671875
1679010196.3373268,14.94268798828125
1679010196.350541,14.94793701171875
1679010196.3638716,14.946075439453125
1679010196.3766053,14.920806884765625
1679010196.38954,14.939910888671875
1679010196.4032772,14.91741943359375
1679010196.4157894,14.930084228515625
1679010196.4289298,14.932830810546875
1679010196.442091,14.9146728515625
1679010196.455714,14.926666259765625
1679010196.4681246,14.93096923828125
1679010196.481347,14.914947509765625
1679010196.4951015,14.93157958984375
1679010196.5088627,14.922027587890625
1679010196.521925,14.929443359375
1679010196.5346088,14.915863037109375
1679010196.5475702,14.9306640625
1679010196.5609527,14.911895751953125
1679010196.575808,14.9306640625
1679010196.5890274,14.927886962890625
1679010196.6025472,14.919891357421875
1679010196.6175065,14.93218994140625
1679010196.6304727,14.9423828125
1679010196.6437492,14.92449951171875
1679010196.656401,14.922332763671875
1679010196.669434,14.951019287109375
1679010196.6827283,14.953460693359375
1679010196.6954405,14.9383544921875
1679010196.708928,14.9229736328125
1679010196.7222183,14.933441162109375
1679010196.735017,14.916778564453125
1679010196.7480378,14.927886962890625
1679010196.7606032,14.94451904296875
1679010196.7749095,14.946685791015625
1679010196.787971,14.946990966796875
1679010196.80055,14.926971435546875
1679010196.8139076,14.912506103515625
1679010196.8265693,14.904144287109375
1679010196.8396876,14.92510986328125
1679010196.8528335,14.902008056640625
1679010196.8657963,14.9078369140625
1679010196.8797495,14.930084228515625
1679010196.8935282,14.906951904296875
1679010196.9063578,14.91864013671875
1679010196.9192653,14.9146728515625
1679010196.9315662,14.95623779296875
1679010196.9445603,14.9300537109375
1679010196.9576132,14.9312744140625
1679010196.970528,14.934051513671875
1679010196.9837856,14.920196533203125
1679010196.996582,14.9324951171875
1679010197.0096395,14.91400146484375
1679010197.023522,14.928497314453125
1679010197.0370393,14.90972900390625
1679010197.050091,14.91497802734375
1679010197.063647,14.93804931640625
1679010197.076495,14.89520263671875
1679010197.0895925,14.926971435546875
1679010197.102842,14.908477783203125
1679010197.1175642,14.9171142578125
1679010197.130525,14.894012451171875
1679010197.1438813,14.916168212890625
1679010197.15672,14.922027587890625
1679010197.1694553,14.9229736328125
1679010197.182417,14.935577392578125
1679010197.196039,14.920501708984375
1679010197.2100322,14.9300537109375
1679010197.2237744,14.9195556640625
1679010197.2363715,14.920806884765625
1679010197.2493346,14.903533935546875
1679010197.262965,14.914947509765625
1679010197.2756624,14.926055908203125
1679010197.289589,14.886627197265625
1679010197.3027246,14.896453857421875
1679010197.3167505,14.897369384765625
1679010197.3300426,14.9195556640625
1679010197.3435526,14.9136962890625
1679010197.357514,14.933441162109375
1679010197.3704786,14.911895751953125
1679010197.3836393,14.929107666015625
1679010197.397318,14.8853759765625
1679010197.4108534,14.91986083984375
1679010197.4240859,14.92083740234375
1679010197.4376242,14.904144287109375
1679010197.4507365,14.91558837890625
1679010197.4643686,14.91400146484375
1679010197.4777396,14.88134765625
1679010197.4943843,14.908477783203125
1679010197.5075219,14.910308837890625
1679010197.521639,14.909698486328125
1679010197.5356638,14.9195556640625
1679010197.5602953,14.9136962890625
1679010197.5739777,14.92999267578125
1679010197.5887122,14.94512939453125
1679010197.6012313,14.9183349609375
1679010197.6152394,14.9066162109375
1679010197.6308837,14.922943115234375
1679010197.6447024,14.920501708984375
1679010197.6607761,14.909393310546875
1679010197.6736631,14.903839111328125
1679010197.6877155,14.915557861328125
1679010197.7004738,14.9130859375
1679010197.7126968,14.889373779296875
1679010197.7257197,14.929107666015625
1679010197.7396803,14.905731201171875
1679010197.7526581,14.889373779296875
1679010197.7666097,14.911895751953125
1679010197.7797427,14.9078369140625
1679010197.7930756,14.926025390625
1679010197.8054678,14.88720703125
1679010197.8194878,14.90570068359375
1679010197.8335862,14.90509033203125
1679010197.846764,14.8900146484375
1679010197.8598258,14.90850830078125
1679010197.8726082,14.925750732421875
1679010197.8855581,14.927276611328125
1679010197.8987455,14.89862060546875
1679010197.9129288,14.906341552734375
1679010197.9265575,14.939605712890625
1679010197.9396417,14.91925048828125
1679010197.9527388,14.898284912109375
1679010197.965823,14.920166015625
1679010197.9790149,14.929107666015625
1679010197.9927197,14.9429931640625
1679010198.0068257,14.912811279296875
1679010198.0208907,14.91741943359375
1679010198.035409,14.914642333984375
1679010198.0488095,14.920166015625
1679010198.0629103,14.92144775390625
1679010198.0767336,14.94451904296875
1679010198.0897596,14.93096923828125
1679010198.1037025,14.902008056640625
1679010198.1169612,14.922332763671875
1679010198.1303773,14.9130859375
1679010198.143428,14.88134765625
1679010198.1571145,14.89862060546875
1679010198.1713846,14.906005859375
1679010198.185223,14.916473388671875
1679010198.1988719,14.89862060546875
1679010198.2125738,14.91864013671875
1679010198.2250664,14.90167236328125
1679010198.2391045,14.921417236328125
1679010198.2527094,14.903533935546875
1679010198.2658463,14.89459228515625
1679010198.2788792,14.921112060546875
1679010198.29279,14.915252685546875
1679010198.3058937,14.915252685546875
1679010198.3198571,14.903839111328125
1679010198.3357778,14.897369384765625
1679010198.3495238,14.910003662109375
1679010198.363632,14.942047119140625
1679010198.3776155,14.92633056640625
1679010198.389861,14.914031982421875
1679010198.4038448,14.916473388671875
1679010198.4176428,14.915557861328125
1679010198.4302769,14.8995361328125
1679010198.4438634,14.922943115234375
1679010198.457828,14.909698486328125
1679010198.4738562,14.904449462890625
1679010198.4888172,14.91986083984375
1679010198.5026867,14.915557861328125
1679010198.5165462,14.897979736328125
1679010198.5288043,14.904449462890625
1679010198.5432155,14.890899658203125
1679010198.556768,14.896148681640625
1679010198.571605,14.921417236328125
1679010198.586172,14.915252685546875
1679010198.6006165,14.922943115234375
1679010198.6155753,14.883209228515625
1679010198.6305373,14.88287353515625
1679010198.6454577,14.91156005859375
1679010198.6607585,14.90106201171875
1679010198.6750312,14.902313232421875
1679010198.689852,14.894287109375
1679010198.7048538,14.922943115234375
1679010198.7192943,14.903839111328125
1679010198.7339954,14.909423828125
1679010198.7463658,14.910003662109375
1679010198.759596,14.910308837890625
1679010198.7726324,14.89459228515625
1679010198.787733,14.883819580078125
1679010198.8008428,14.9254150390625
1679010198.8145936,14.9136962890625
1679010198.8275578,14.90692138671875
1679010198.841105,14.890594482421875
1679010198.8549557,14.894287109375
1679010198.8681014,14.89862060546875
1679010198.8816526,14.89892578125
1679010198.8943145,14.891815185546875
1679010198.9088547,14.929412841796875
1679010198.9226353,14.897369384765625
1679010198.9368756,14.8924560546875
1679010198.9507952,14.889373779296875
1679010198.9649801,14.902923583984375
1679010198.97914,14.902313232421875
1679010198.9923306,14.9013671875
1679010199.0060446,14.9288330078125
1679010199.0200174,14.896484375
1679010199.0338285,14.928497314453125
1679010199.0471919,14.9124755859375
1679010199.0607572,14.90692138671875
1679010199.0748487,14.91864013671875
1679010199.088711,14.90692138671875
1679010199.1038487,14.869049072265625
1679010199.117989,14.914642333984375
1679010199.1328995,14.877655029296875
1679010199.146668,14.88751220703125
1679010199.1605844,14.885650634765625
1679010199.1745055,14.8936767578125
1679010199.1884675,14.879180908203125
1679010199.2030962,14.889678955078125
1679010199.2171383,14.903564453125
1679010199.23013,14.921417236328125
1679010199.2427595,14.904144287109375
1679010199.25671,14.8948974609375
1679010199.270723,14.90234375
1679010199.284832,14.8690185546875
1679010199.2980106,14.90167236328125
1679010199.3120832,14.922027587890625
1679010199.32616,14.895538330078125
1679010199.340571,14.883514404296875
1679010199.3544083,14.9078369140625
1679010199.3683586,14.88629150390625
1679010199.444787,14.884429931640625
1679010199.4693365,14.896453857421875
1679010199.4827569,14.8712158203125
1679010199.4971464,14.878265380859375
1679010199.5100698,14.920166015625
1679010199.5220885,14.885986328125
1679010199.5363426,14.910614013671875
1679010199.5496676,14.88043212890625
1679010199.5617752,14.8819580078125
1679010199.5748227,14.900177001953125
1679010199.5888612,14.8841552734375
1679010199.6066422,14.897064208984375
1679010199.620501,14.898284912109375
1679010199.6355028,14.9066162109375
1679010199.649795,14.88287353515625
1679010199.663797,14.93035888671875
1679010199.6788645,14.89276123046875
1679010199.6917584,14.890289306640625
1679010199.7058957,14.8936767578125
1679010199.7197294,14.871826171875
1679010199.7366643,14.890594482421875
1679010199.759784,14.894287109375
1679010199.7752852,14.896484375
1679010199.7916918,14.885040283203125
1679010199.8103168,14.90570068359375
1679010199.824636,14.91864013671875
1679010199.8399963,14.91217041015625
1679010199.8546865,14.9136962890625
1679010199.8696444,14.87335205078125
1679010199.884786,14.910919189453125
1679010199.9012578,14.89276123046875
1679010199.9168553,14.895843505859375
1679010199.9308228,14.89337158203125
1679010199.9447908,14.913726806640625
1679010199.957948,14.878570556640625
1679010199.971024,14.896453857421875
1679010199.985237,14.9385986328125
1679010199.9986205,14.88226318359375
1679010200.0107236,14.877349853515625
1679010200.02389,14.9066162109375
1679010200.0365229,14.880126953125
1679010200.0504894,14.890594482421875
1679010200.0637255,14.9053955078125
1679010200.0762403,14.86102294921875
1679010200.089486,14.90753173828125
1679010200.1025317,14.896484375
1679010200.1165009,14.862884521484375
1679010200.1295276,14.909393310546875
1679010200.1427984,14.894622802734375
1679010200.1555102,14.885040283203125
1679010200.169467,14.879180908203125
1679010200.1824667,14.88751220703125
1679010200.1956177,14.893096923828125
1679010200.2090547,14.902618408203125
1679010200.221551,14.88043212890625
1679010200.235701,14.885040283203125
1679010200.248203,14.85821533203125
1679010200.2616339,14.891815185546875
1679010200.274752,14.884124755859375
1679010200.2877274,14.885955810546875
1679010200.3037705,14.8970947265625
1679010200.318284,14.879486083984375
1679010200.3306322,14.87518310546875
1679010200.3455555,14.878875732421875
1679010200.3588178,14.896148681640625
1679010200.3720908,14.898284912109375
1679010200.3859205,14.908782958984375
1679010200.4018776,14.90045166015625
1679010200.4142761,14.90106201171875
1679010200.4279552,14.901702880859375
1679010200.442541,14.8995361328125
1679010200.4553568,14.89093017578125
1679010200.4693189,14.8924560546875
1679010200.4826176,14.883819580078125
1679010200.4955735,14.890289306640625
1679010200.5085392,14.88134765625
1679010200.5241287,14.88812255859375
1679010200.5371294,14.900146484375
1679010200.5506086,14.89337158203125
1679010200.5641263,14.8619384765625
1679010200.577687,14.89154052734375
1679010200.5910864,14.908782958984375
1679010200.6050494,14.89923095703125
1679010200.6194632,14.890289306640625
1679010200.6327517,14.897369384765625
1679010200.645635,14.895843505859375
1679010200.6595979,14.889984130859375
1679010200.6723864,14.877349853515625
1679010200.686343,14.88812255859375
1679010200.7013023,14.8865966796875
1679010200.720251,14.85394287109375
1679010200.7362118,14.916473388671875
1679010200.7505584,14.873016357421875
1679010200.7639222,14.883514404296875
1679010200.7777033,14.88629150390625
1679010200.790701,14.878570556640625
1679010200.803728,14.8924560546875
1679010200.818681,14.88104248046875
1679010200.834486,14.903839111328125
1679010200.8478796,14.87396240234375
1679010200.861923,14.88812255859375
1679010200.8748155,14.872406005859375
1679010200.887548,14.877960205078125
1679010200.901588,14.88104248046875
1679010200.9145641,14.854827880859375
1679010200.9277356,14.86871337890625
1679010200.9405525,14.861297607421875
1679010200.953894,14.875518798828125
1679010200.9679809,14.8900146484375
1679010200.980895,14.883544921875
1679010200.9937272,14.8690185546875
1679010201.0065815,14.88690185546875
1679010201.0195498,14.889678955078125
1679010201.0339403,14.86505126953125
1679010201.046978,14.86749267578125
1679010201.0606184,14.88287353515625
1679010201.0741286,14.8878173828125
1679010201.0867484,14.8819580078125
1679010201.100862,14.869964599609375
1679010201.113943,14.877044677734375
1679010201.126738,14.8865966796875
1679010201.1403863,14.861968994140625
1679010201.1535723,14.8690185546875
1679010201.1674445,14.87335205078125
1679010201.180562,14.889678955078125
1679010201.194489,14.891510009765625
1679010201.2101197,14.89459228515625
1679010201.2229836,14.88690185546875
1679010201.2740104,14.878570556640625
1679010201.2867415,14.896759033203125
1679010201.2997475,14.892120361328125
1679010201.3127365,14.852081298828125
1679010201.3275273,14.87640380859375
1679010201.341043,14.874267578125
1679010201.3534722,14.866851806640625
1679010201.366332,14.909393310546875
1679010201.3788621,14.88043212890625
1679010201.3924267,14.879791259765625
1679010201.40477,14.8995361328125
1679010201.4177368,14.866851806640625
1679010201.431698,14.867156982421875
1679010201.4442658,14.88720703125
1679010201.4577134,14.86993408203125
1679010201.4720917,14.8702392578125
1679010201.485057,14.877044677734375
1679010201.4990237,14.865936279296875
1679010201.511553,14.86346435546875
1679010201.5232713,14.876434326171875
1679010201.5357404,14.88873291015625
1679010201.5487046,14.89306640625
1679010201.5625675,14.868408203125
1679010201.5753317,14.877960205078125
1679010201.587481,14.880462646484375
1679010201.6009085,14.903228759765625
1679010201.615913,14.8853759765625
1679010201.6287253,14.889678955078125
1679010201.6425574,14.87213134765625
1679010201.6555297,14.885955810546875
1679010201.6684952,14.914642333984375
1679010201.682517,14.8878173828125
1679010201.6947236,14.896453857421875
1679010201.70777,14.89300537109375
1679010201.7205067,14.870880126953125
1679010201.733601,14.853302001953125
1679010201.7469869,14.86871337890625
1679010201.7597744,14.873016357421875
1679010201.772697,14.854248046875
1679010201.785685,14.87396240234375
1679010201.7992203,14.86932373046875
1679010201.81191,14.872711181640625
1679010201.8256617,14.854217529296875
1679010201.839044,14.880126953125
1679010201.8518646,14.877593994140625
1679010201.865731,14.8841552734375
1679010201.8788278,14.8760986328125
1679010201.8927443,14.871490478515625
1679010201.9057164,14.873626708984375
1679010201.9196794,14.8878173828125
1679010201.9337873,14.8807373046875
1679010201.9477608,14.86224365234375
1679010201.9607143,14.877044677734375
1679010201.9738708,14.89300537109375
1679010201.9863372,14.865020751953125
1679010201.998972,14.894287109375
1679010202.0114825,14.88287353515625
1679010202.0256631,14.883209228515625
1679010202.0389888,14.86871337890625
1679010202.0513415,14.875823974609375
1679010202.0655363,14.882598876953125
1679010202.0786955,14.857635498046875
1679010202.0914643,14.860076904296875
1679010202.1048381,14.883514404296875
1679010202.11822,14.8665771484375
1679010202.1320477,14.8702392578125
1679010202.1446402,14.865936279296875
1679010202.1576087,14.882904052734375
1679010202.1706872,14.884124755859375
1679010202.1836922,14.896148681640625
1679010202.1977415,14.876708984375
1679010202.2105463,14.85760498046875
1679010202.2235699,14.856689453125
1679010202.2368197,14.868408203125
1679010202.2496927,14.852691650390625
1679010202.2627563,14.866546630859375
1679010202.278376,14.883819580078125
1679010202.2933302,14.877960205078125
1679010202.3068495,14.86163330078125
1679010202.3198266,14.8431396484375
1679010202.3325117,14.833587646484375
1679010202.346431,14.88104248046875
1679010202.3596904,14.864410400390625
1679010202.3728201,14.871795654296875
1679010202.3857803,14.87518310546875
1679010202.4017248,14.860382080078125
1679010202.4157462,14.853302001953125
1679010202.4292812,14.844390869140625
1679010202.4433157,14.846832275390625
1679010202.456535,14.87982177734375
1679010202.4704983,14.860076904296875
1679010202.4837496,14.84466552734375
1679010202.4976702,14.861328125
1679010202.510886,14.85052490234375
1679010202.5267134,14.836029052734375
1679010202.539759,14.890289306640625
1679010202.5537217,14.859161376953125
1679010202.5665457,14.87054443359375
1679010202.5807855,14.858856201171875
1679010202.594319,14.849609375
1679010202.607203,14.872406005859375
1679010202.6208482,14.860992431640625
1679010202.6348102,14.845916748046875
1679010202.6487546,14.8572998046875
1679010202.661833,14.88104248046875
1679010202.6759632,14.849639892578125
1679010202.6895106,14.854217529296875
1679010202.7025619,14.877655029296875
1679010202.716229,14.863800048828125
1679010202.7292776,14.874298095703125
1679010202.7426534,14.885345458984375
1679010202.7558646,14.873321533203125
1679010202.7692168,14.877655029296875
1679010202.782607,14.854827880859375
1679010202.7983804,14.844085693359375
1679010202.8130362,14.8431396484375
1679010202.8264902,14.86285400390625
1679010202.8403308,14.867156982421875
1679010202.8538835,14.85113525390625
1679010202.8689146,14.846832275390625
1679010202.8837779,14.85577392578125
1679010202.8972914,14.86810302734375
1679010202.9099116,14.866851806640625
1679010202.9228334,14.86376953125
1679010202.9360914,14.863189697265625
1679010202.9495916,14.884735107421875
1679010202.9627273,14.854217529296875
1679010202.9762385,14.85638427734375
1679010202.9899924,14.88165283203125
1679010203.0349503,14.8514404296875
1679010203.0487363,14.85302734375
1679010203.0615096,14.850555419921875
1679010203.0747063,14.86285400390625
1679010203.087867,14.865631103515625
1679010203.1017923,14.84344482421875
1679010203.116191,14.85052490234375
1679010203.1294801,14.864410400390625
1679010203.1431096,14.854827880859375
1679010203.1563804,14.839752197265625
1679010203.169643,14.85174560546875
1679010203.1837819,14.88226318359375
1679010203.1970723,14.860992431640625
1679010203.2118056,14.880126953125
1679010203.2246075,14.86566162109375
1679010203.2390826,14.85760498046875
1679010203.2517042,14.846527099609375
1679010203.265842,14.848663330078125
1679010203.2803793,14.83880615234375
1679010203.293802,14.8548583984375
1679010203.3077624,14.84991455078125
1679010203.3208044,14.852996826171875
1679010203.3358493,14.8431396484375
1679010203.3499763,14.8819580078125
1679010203.3645518,14.84375
1679010203.3772724,14.8560791015625
1679010203.3903701,14.846221923828125
1679010203.403879,14.871795654296875
1679010203.4167762,14.86407470703125
1679010203.4302661,14.84930419921875
1679010203.4432013,14.85455322265625
1679010203.4568214,14.852081298828125
1679010203.4700413,14.8702392578125
1679010203.483198,14.836029052734375
1679010203.497614,14.846221923828125
1679010203.5106022,14.853607177734375
1679010203.523951,14.8431396484375
1679010203.5369368,14.8807373046875
1679010203.5497081,14.83758544921875
1679010203.5635402,14.8502197265625
1679010203.5771275,14.868408203125
1679010203.5905602,14.846221923828125
1679010203.6049504,14.84991455078125
1679010203.6198447,14.871795654296875
1679010203.634148,14.835113525390625
1679010203.6490877,14.864410400390625
1679010203.6627138,14.828643798828125
1679010203.6772177,14.836669921875
1679010203.690906,14.83941650390625
1679010203.7050228,14.86810302734375
1679010203.718812,14.842193603515625
1679010203.7329807,14.841888427734375
1679010203.747127,14.865631103515625
1679010203.7610855,14.877655029296875
1679010203.7746751,14.839752197265625
1679010203.7886827,14.84130859375
1679010203.8026114,14.86749267578125
1679010203.8176322,14.85699462890625
1679010203.832629,14.8619384765625
1679010203.846613,14.867156982421875
1679010203.8618133,14.865325927734375
1679010203.875883,14.859161376953125
1679010203.8900385,14.877349853515625
1679010203.9038475,14.864715576171875
1679010203.9179683,14.84930419921875
1679010203.932362,14.858551025390625
1679010203.9458861,14.8514404296875
1679010203.9596496,14.847442626953125
1679010203.9735394,14.850830078125
1679010203.9870787,14.842498779296875
1679010204.0006924,14.846527099609375
1679010204.0147128,14.855133056640625
1679010204.0283837,14.8443603515625
1679010204.0421343,14.85052490234375
1679010204.0546706,14.85394287109375
1679010204.0677664,14.867828369140625
1679010204.0825045,14.84130859375
1679010204.0960307,14.828338623046875
1679010204.1095562,14.854522705078125
1679010204.1227503,14.842498779296875
1679010204.1358056,14.870880126953125
1679010204.149738,14.856109619140625
1679010204.162725,14.8431396484375
1679010204.1759956,14.86346435546875
1679010204.1886492,14.873321533203125
1679010204.202275,14.850830078125
1679010204.2156465,14.8431396484375
1679010204.2296088,14.8677978515625
1679010204.242749,14.8431396484375
1679010204.2560396,14.824005126953125
1679010204.2696447,14.870880126953125
1679010204.2836504,14.852691650390625
1679010204.298281,14.865020751953125
1679010204.3116179,14.847442626953125
1679010204.324831,14.828338623046875
1679010204.339093,14.859161376953125
1679010204.3528287,14.866546630859375
1679010204.3665597,14.86126708984375
1679010204.381528,14.836334228515625
1679010204.3966312,14.844085693359375
1679010204.411284,14.8372802734375
1679010204.4282107,14.88043212890625
1679010204.4417238,14.8502197265625
1679010204.454869,14.841888427734375
1679010204.4678833,14.85821533203125
1679010204.4818428,14.8492431640625
1679010204.4949825,14.8184814453125
1679010204.5085506,14.8560791015625
1679010204.5215414,14.852996826171875
1679010204.5343273,14.859466552734375
1679010204.5484416,14.836669921875
1679010204.5619817,14.83880615234375
1679010204.575488,14.828643798828125
1679010204.5885243,14.859771728515625
1679010204.6014936,14.827728271484375
1679010204.615563,14.8360595703125
1679010204.6286004,14.842193603515625
1679010204.6418483,14.817840576171875
1679010204.6547346,14.855133056640625
1679010204.6678207,14.823699951171875
1679010204.6820245,14.84466552734375
1679010204.6952784,14.843780517578125
1679010204.7091415,14.860992431640625
1679010204.7218537,14.8326416015625
1679010204.7357514,14.833251953125
1679010204.7487168,14.833892822265625
1679010204.7618496,14.83758544921875
1679010204.7758079,14.83941650390625
1679010204.7893476,14.82061767578125
1679010204.8018928,14.824951171875
1679010204.818045,14.835723876953125
1679010204.8323417,14.852081298828125
1679010204.851251,14.8267822265625
1679010204.8648384,14.840972900390625
1679010204.8797078,14.837890625
1679010204.8927124,14.83233642578125
1679010204.9062517,14.834197998046875
1679010204.919741,14.84405517578125
1679010204.9333327,14.841278076171875
1679010204.9465601,14.8385009765625
1679010204.9601574,14.852996826171875
1679010204.9731586,14.828369140625
1679010204.9861114,14.836669921875
1679010204.999829,14.84991455078125
1679010205.0138576,14.81817626953125
1679010205.0270028,14.83697509765625
1679010205.040865,14.84466552734375
1679010205.0539055,14.840057373046875
1679010205.067015,14.825286865234375
1679010205.08279,14.82464599609375
1679010205.0959718,14.8209228515625
1679010205.109659,14.82000732421875
1679010205.123613,14.81787109375
1679010205.136666,14.8302001953125
1679010205.1497858,14.847442626953125
1679010205.1638582,14.836334228515625
1679010205.1768763,14.84405517578125
1679010205.19063,14.815704345703125
1679010205.2067282,14.817230224609375
1679010205.219771,14.804290771484375
1679010205.2338324,14.809234619140625
1679010205.247878,14.82586669921875
1679010205.2616901,14.833251953125
1679010205.2750306,14.85699462890625
1679010205.2881258,14.8431396484375
1679010205.302023,14.84283447265625
1679010205.3159134,14.829803466796875
1679010205.3297322,14.8255615234375
1679010205.3466861,14.8372802734375
1679010205.3602593,14.82489013671875
1679010205.3745527,14.84527587890625
1679010205.3890982,14.83050537109375
1679010205.4019134,14.82464599609375
1679010205.4161487,14.8209228515625
1679010205.428996,14.809539794921875
1679010205.4430192,14.827728271484375
1679010205.455861,14.804901123046875
1679010205.4686232,14.852081298828125
1679010205.4841433,14.84405517578125
1679010205.497576,14.82958984375
1679010205.51169,14.808929443359375
1679010205.5257075,14.842193603515625
1679010205.538712,14.822784423828125
1679010205.5518727,14.833892822265625
1679010205.5658216,14.807373046875
1679010205.5788426,14.822784423828125
1679010205.5929887,14.8455810546875
1679010205.6081572,14.846221923828125
1679010205.620956,14.810150146484375
1679010205.6350443,14.82061767578125
1679010205.649007,14.82647705078125
1679010205.6625628,14.836334228515625
1679010205.6756017,14.825286865234375
1679010205.688643,14.860076904296875
1679010205.701563,14.85546875
1679010205.7157502,14.84283447265625
1679010205.7295134,14.83941650390625
1679010205.7441566,14.84283447265625
1679010205.7568443,14.810150146484375
1679010205.7699819,14.840972900390625
1679010205.7825866,14.8184814453125
1679010205.7966473,14.82525634765625
1679010205.8108442,14.8443603515625
1679010205.8248162,14.840972900390625
1679010205.8377032,14.80242919921875
1679010205.8510103,14.829254150390625
1679010205.8650568,14.83050537109375
1679010205.8782234,14.817840576171875
1679010205.8918188,14.805511474609375
1679010205.9048736,14.802764892578125
1679010205.9177802,14.84130859375
1679010205.9319735,14.824951171875
1679010205.9458723,14.83819580078125
1679010205.9589016,14.830169677734375
1679010205.9718761,14.8443603515625
1679010205.9852653,14.8455810546875
1679010205.9989212,14.82525634765625
1679010206.0111134,14.858856201171875
1679010206.0248108,14.833251953125
1679010206.0377195,14.845916748046875
1679010206.0511587,14.840362548828125
1679010206.06473,14.828338623046875
1679010206.0777876,14.8455810546875
1679010206.0919154,14.816314697265625
1679010206.1051507,14.798736572265625
1679010206.1201785,14.826202392578125
1679010206.133723,14.828033447265625
1679010206.1481183,14.816009521484375
1679010206.161799,14.8079833984375
1679010206.1751215,14.82708740234375
1679010206.1885839,14.810760498046875
1679010206.2015564,14.815704345703125
1679010206.2150352,14.83172607421875
1679010206.2277524,14.816619873046875
1679010206.241018,14.826171875
1679010206.2539833,14.829254150390625
1679010206.2671177,14.801513671875
1679010206.281109,14.8326416015625
1679010206.293601,14.805511474609375
1679010206.3065953,14.83050537109375
1679010206.3195612,14.855133056640625
1679010206.3326519,14.82525634765625
1679010206.3470151,14.8067626953125
1679010206.3605828,14.808319091796875
1679010206.3727784,14.82586669921875
1679010206.384913,14.840972900390625
1679010206.3980594,14.81231689453125
1679010206.4104924,14.83203125
1679010206.4237525,14.821563720703125
1679010206.4366617,14.813232421875
1679010206.4497447,14.839111328125
1679010206.46383,14.81939697265625
1679010206.4764147,14.8128662109375
1679010206.4892478,14.819427490234375
1679010206.5022485,14.805206298828125
1679010206.5169683,14.796600341796875
1679010206.5312586,14.826171875
1679010206.5450087,14.817840576171875
1679010206.5586145,14.808929443359375
1679010206.5715952,14.8209228515625
1679010206.5857751,14.816009521484375
1679010206.5990815,14.81475830078125
1679010206.6127973,14.786407470703125
1679010206.6257656,14.8243408203125
1679010206.6427763,14.813232421875
1679010206.6552548,14.81939697265625
1679010206.668799,14.820343017578125
1679010206.6815884,14.83697509765625
1679010206.69462,14.832366943359375
1679010206.7081323,14.81817626953125
1679010206.7217715,14.826202392578125
1679010206.747582,14.824005126953125
1679010206.7607772,14.8154296875
1679010206.774594,14.828948974609375
1679010206.7871501,14.815399169921875
1679010206.8008351,14.79443359375
1679010206.8165636,14.833587646484375
1679010206.8306024,14.810150146484375
1679010206.8440568,14.8385009765625
1679010206.8565326,14.814453125
1679010206.869588,14.815093994140625
1679010206.8825579,14.815399169921875
1679010206.8968818,14.83050537109375
1679010206.9099753,14.826171875
1679010206.923935,14.823089599609375
1679010206.9374592,14.840972900390625
1679010206.9508982,14.817840576171875
1679010206.9639454,14.813232421875
1679010206.9767404,14.816314697265625
1679010206.9902449,14.8209228515625
1679010207.0038471,14.7996826171875
1679010207.0163445,14.81878662109375
1679010207.0299308,14.797515869140625
1679010207.0447938,14.803985595703125
1679010207.0574098,14.80029296875
1679010207.0705075,14.83111572265625
1679010207.083545,14.791656494140625
1679010207.096698,14.823394775390625
1679010207.111665,14.8138427734375
1679010207.1256208,14.780853271484375
1679010207.1389923,14.821258544921875
1679010207.1525779,14.789794921875
1679010207.1649249,14.784576416015625
1679010207.1784105,14.783050537109375
1679010207.1919343,14.795379638671875
1679010207.205022,14.803985595703125
1679010207.2188022,14.80859375
1679010207.2317667,14.803375244140625
1679010207.245121,14.809539794921875
1679010207.259516,14.80706787109375
1679010207.2726998,14.80584716796875
1679010207.2858863,14.793182373046875
1679010207.2988515,14.81414794921875
1679010207.3145874,14.78363037109375
1679010207.3286784,14.8267822265625
1679010207.3419244,14.81573486328125
1679010207.3563223,14.80181884765625
1679010207.3696167,14.806793212890625
1679010207.3828871,14.821258544921875
1679010207.3966622,14.797515869140625
1679010207.4097457,14.807708740234375
1679010207.4225395,14.80029296875
1679010207.4375062,14.7996826171875
1679010207.449941,14.81939697265625
1679010207.4637537,14.8255615234375
1679010207.47729,14.815704345703125
1679010207.490495,14.783966064453125
1679010207.5038266,14.82708740234375
1679010207.5166786,14.80645751953125
1679010207.5297706,14.785797119140625
1679010207.5446603,14.835113525390625
1679010207.5570908,14.799346923828125
1679010207.5706437,14.80181884765625
1679010207.584085,14.784576416015625
1679010207.5967653,14.792266845703125
1679010207.6107595,14.791046142578125
1679010207.6238225,14.798675537109375
1679010207.6367047,14.815704345703125
1679010207.64962,14.815093994140625
1679010207.6626022,14.83172607421875
1679010207.6761947,14.816925048828125
1679010207.6890612,14.798431396484375
1679010207.7018595,14.8197021484375
1679010207.716322,14.787017822265625
1679010207.729429,14.81817626953125
1679010207.7431147,14.774688720703125
1679010207.7563035,14.81353759765625
1679010207.7694361,14.795654296875
1679010207.7829828,14.78118896484375
1679010207.7965765,14.797515869140625
1679010207.8106003,14.80120849609375
1679010207.824561,14.78179931640625
1679010207.8375459,14.79412841796875
1679010207.8506057,14.801513671875
1679010207.863862,14.79351806640625
1679010207.8777635,14.797515869140625
1679010207.8907282,14.804290771484375
1679010207.9038603,14.797821044921875
1679010207.9178827,14.82611083984375
1679010207.9310207,14.81817626953125
1679010207.9450064,14.816925048828125
1679010207.9586985,14.7978515625
1679010207.971797,14.78948974609375
1679010207.9845445,14.784576416015625
1679010207.9975524,14.79443359375
1679010208.0115032,14.804901123046875
1679010208.0256004,14.8079833984375
1679010208.0383549,14.785430908203125
1679010208.0510366,14.787384033203125
1679010208.0636303,14.799346923828125
1679010208.0775926,14.808319091796875
1679010208.0905602,14.78271484375
1679010208.1057417,14.80615234375
1679010208.1186378,14.788604736328125
1679010208.1314168,14.799346923828125
1679010208.1460176,14.786712646484375
1679010208.159121,14.781524658203125
1679010208.1726289,14.7821044921875
1679010208.1866105,14.80706787109375
1679010208.1994662,14.803375244140625
1679010208.2121613,14.78363037109375
1679010208.225148,14.792572021484375
1679010208.2386348,14.79998779296875
1679010208.2510755,14.790435791015625
1679010208.2640502,14.7667236328125
1679010208.27865,14.78240966796875
1679010208.2916803,14.790435791015625
1679010208.305653,14.80523681640625
1679010208.3190718,14.783966064453125
1679010208.3318758,14.784271240234375
1679010208.3469286,14.793182373046875
1679010208.3613908,14.766693115234375
1679010208.3748527,14.78363037109375
1679010208.388964,14.809844970703125
1679010208.4019027,14.801513671875
1679010208.414848,14.78704833984375
1679010208.4287717,14.815704345703125
1679010208.4427164,14.796905517578125
1679010208.4558277,14.82647705078125
1679010208.470783,14.80645751953125
1679010208.484751,14.7784423828125
1679010208.4981055,14.795654296875
1679010208.511668,14.813232421875
1679010208.5253232,14.79998779296875
1679010208.539033,14.795654296875
1679010208.553281,14.790130615234375
1679010208.566806,14.798431396484375
1679010208.5798085,14.784271240234375
1679010208.5947676,14.783966064453125
1679010208.6078997,14.8197021484375
1679010208.6223223,14.784881591796875
1679010208.6358838,14.8197021484375
1679010208.6485147,14.823089599609375
1679010208.661564,14.815093994140625
1679010208.6741607,14.787353515625
1679010208.6876032,14.77685546875
1679010208.7009034,14.80706787109375
1679010208.7147198,14.79412841796875
1679010208.728321,14.80242919921875
1679010208.7419934,14.793548583984375
1679010208.7548373,14.798736572265625
1679010208.7678382,14.774688720703125
1679010208.7808022,14.797821044921875
1679010208.7946265,14.779022216796875
1679010208.8096576,14.79229736328125
1679010208.8236578,14.776580810546875
1679010208.837638,14.7685546875
1679010208.850746,14.7691650390625
1679010208.8639376,14.785797119140625
1679010208.8776712,14.782135009765625
1679010208.891599,14.801513671875
1679010208.9052532,14.80340576171875
1679010208.9178824,14.78582763671875
1679010208.9318423,14.779937744140625
1679010208.9457083,14.79351806640625
1679010208.960667,14.798431396484375
1679010208.974224,14.80767822265625
1679010208.9881876,14.774383544921875
1679010209.0006933,14.797821044921875
1679010209.0147192,14.803375244140625
1679010209.029848,14.795379638671875
1679010209.0447347,14.790130615234375
1679010209.0598092,14.7738037109375
1679010209.0758438,14.78857421875
1679010209.0909066,14.790435791015625
1679010209.10477,14.790435791015625
1679010209.118389,14.7996826171875
1679010209.1318994,14.7821044921875
1679010209.1458082,14.798431396484375
1679010209.1607811,14.774383544921875
1679010209.175286,14.799346923828125
1679010209.1887634,14.779022216796875
1679010209.2018306,14.803985595703125
1679010209.2145877,14.791046142578125
1679010209.2279813,14.786407470703125
1679010209.2410078,14.809234619140625
1679010209.2547426,14.80645751953125
1679010209.2675657,14.76422119140625
1679010209.280694,14.813232421875
1679010209.2946565,14.793853759765625
1679010209.3101997,14.809539794921875
1679010209.3237808,14.77008056640625
1679010209.3384185,14.792877197265625
1679010209.3519533,14.787017822265625
1679010209.3646674,14.76361083984375
1679010209.3787997,14.78240966796875
1679010209.3929632,14.77935791015625
1679010209.4053848,14.77685546875
1679010209.4190397,14.823089599609375
1679010209.4318388,14.792572021484375
1679010209.4458978,14.78948974609375
1679010209.4608011,14.765777587890625
1679010209.4747577,14.7996826171875
1679010209.4874496,14.790740966796875
1679010209.5008407,14.792572021484375
1679010209.5138106,14.829559326171875
1679010209.5279326,14.76239013671875
1679010209.5437133,14.78948974609375
1679010209.557908,14.811370849609375
1679010209.571611,14.813232421875
1679010209.5855477,14.791961669921875
1679010209.5995114,14.776275634765625
1679010209.6131492,14.780548095703125
1679010209.6268244,14.78826904296875
1679010209.6399074,14.7774658203125
1679010209.6536276,14.8009033203125
1679010209.666595,14.798126220703125
1679010209.6815624,14.8067626953125
1679010209.6946292,14.784912109375
1679010209.708601,14.77593994140625
1679010209.7216206,14.784271240234375
1679010209.7342093,14.797210693359375
1679010209.7478013,14.78857421875
1679010209.7600327,14.77593994140625
1679010209.7730794,14.792877197265625
1679010209.7866817,14.763336181640625
1679010209.7997224,14.793182373046875
1679010209.8131938,14.80767822265625
1679010209.8281908,14.774383544921875
1679010209.8427796,14.792877197265625
1679010209.85465,14.791046142578125
1679010209.8686903,14.791656494140625
1679010209.8813472,14.767303466796875
1679010209.8945956,14.77716064453125
1679010209.908613,14.768524169921875
1679010209.9211712,14.7750244140625
1679010209.9340754,14.772247314453125
1679010209.946665,14.755889892578125
1679010209.96166,14.7633056640625
1679010209.9759295,14.784271240234375
1679010209.988352,14.793182373046875
1679010210.001497,14.790740966796875
1679010210.0145175,14.7725830078125
1679010210.0289881,14.7938232421875
1679010210.0426176,14.7950439453125
1679010210.0556564,14.804901123046875
1679010210.0689905,14.80767822265625
1679010210.0809627,14.8021240234375
1679010210.095136,14.7762451171875
1679010210.1096604,14.787353515625
1679010210.122867,14.797210693359375
1679010210.135606,14.780242919921875
1679010210.1489792,14.77532958984375
1679010210.1619282,14.798126220703125
1679010210.1762826,14.789794921875
1679010210.1887784,14.7833251953125
1679010210.2018733,14.785797119140625
1679010210.2152457,14.76702880859375
1679010210.2292082,14.778717041015625
1679010210.2431371,14.779327392578125
1679010210.2557096,14.78302001953125
1679010210.2696607,14.762359619140625
1679010210.2835343,14.76116943359375
1679010210.2964969,14.7833251953125
1679010210.31046,14.760528564453125
1679010210.3235853,14.792877197265625
1679010210.3369753,14.75927734375
1679010210.3506367,14.748504638671875
1679010210.4039667,14.779632568359375
1679010210.4276304,14.77099609375
1679010210.4412675,14.774078369140625
1679010210.4548154,14.79443359375
1679010210.4684844,14.768218994140625
1679010210.480865,14.755279541015625
1679010210.4947984,14.790740966796875
1679010210.5076942,14.770111083984375
1679010210.5206273,14.798431396484375
1679010210.533685,14.74822998046875
1679010210.5468192,14.761444091796875
1679010210.5607758,14.78826904296875
1679010210.5740387,14.774688720703125
1679010210.5867128,14.785797119140625
1679010210.5997322,14.755279541015625
1679010210.6127007,14.770111083984375
1679010210.6257217,14.772247314453125
1679010210.6390195,14.79412841796875
1679010210.6516516,14.763641357421875
1679010210.6645103,14.7645263671875
1679010210.677631,14.775634765625
1679010210.690659,14.757171630859375
1679010210.7037797,14.775634765625
1679010210.716651,14.77655029296875
1679010210.7295845,14.77099609375
1679010210.742731,14.751007080078125
1679010210.7574089,14.777801513671875
1679010210.77107,14.7750244140625
1679010210.784519,14.766693115234375
1679010210.797117,14.773162841796875
1679010210.8107696,14.77130126953125
1679010210.8239803,14.752197265625
1679010210.837542,14.77008056640625
1679010210.8496232,14.772247314453125
1679010210.8626056,14.766998291015625
1679010210.8762953,14.772247314453125
1679010210.8895009,14.771942138671875
1679010210.9037242,14.75067138671875
1679010210.9164546,14.7608642578125
1679010210.9298847,14.738983154296875
1679010210.9434576,14.7691650390625
1679010210.9559054,14.763031005859375
1679010210.9689147,14.751617431640625
1679010210.982985,14.7445068359375
1679010210.9965706,14.75311279296875
1679010211.0097182,14.78179931640625
1679010211.0229304,14.765777587890625
1679010211.0355742,14.7550048828125
1679010211.048762,14.754058837890625
1679010211.0626967,14.772552490234375
1679010211.0750592,14.766693115234375
1679010211.0889938,14.763336181640625
1679010211.102366,14.746337890625
1679010211.1156206,14.763916015625
1679010211.1286726,14.772552490234375
1679010211.142188,14.7703857421875
1679010211.1558444,14.75836181640625
1679010211.1688368,14.765777587890625
1679010211.1817684,14.754669189453125
1679010211.195214,14.7445068359375
1679010211.208396,14.75250244140625
1679010211.2218063,14.743255615234375
1679010211.233931,14.773162841796875
1679010211.2469406,14.749755859375
1679010211.2600584,14.769775390625
1679010211.2737303,14.7445068359375
1679010211.2870116,14.77008056640625
1679010211.2996762,14.773712158203125
1679010211.3136363,14.76300048828125
1679010211.3266118,14.748504638671875
1679010211.3396204,14.760223388671875
1679010211.3526182,14.77685546875
1679010211.3658433,14.780548095703125
1679010211.378554,14.746673583984375
1679010211.3911886,14.77008056640625
1679010211.4044,14.739593505859375
1679010211.4175453,14.761749267578125
1679010211.432552,14.756195068359375
1679010211.4458094,14.734344482421875
1679010211.4590616,14.77593994140625
1679010211.4727242,14.751312255859375
1679010211.4846768,14.72601318359375
1679010211.4966435,14.78363037109375
1679010211.510394,14.7528076171875
1679010211.5235002,14.75775146484375
1679010211.53583,14.772552490234375
1679010211.548515,14.766693115234375
1679010211.5616016,14.774688720703125
1679010211.5746276,14.754669189453125
1679010211.5885918,14.731536865234375
1679010211.6015553,14.7568359375
1679010211.614064,14.75836181640625
1679010211.6277204,14.75775146484375
1679010211.6404316,14.7574462890625
1679010211.6539457,14.741973876953125
1679010211.6686583,14.78363037109375
1679010211.6816604,14.75189208984375
1679010211.6957135,14.743255615234375
1679010211.7096758,14.742340087890625
1679010211.7219622,14.74420166015625
1679010211.734833,14.76416015625
1679010211.7484288,14.753448486328125
1679010211.7617536,14.7398681640625
1679010211.7745268,14.742950439453125
1679010211.7867448,14.774688720703125
1679010211.799679,14.760223388671875
1679010211.813042,14.760223388671875
1679010211.826789,14.766693115234375
1679010211.8396807,14.749114990234375
1679010211.8532753,14.743255615234375
1679010211.8663123,14.785797119140625
1679010211.8796997,14.779022216796875
1679010211.8930776,14.758056640625
1679010211.906777,14.779632568359375
1679010211.9191277,14.7340087890625
1679010211.932736,14.76361083984375
1679010211.9465075,14.773468017578125
1679010211.9597166,14.7528076171875
1679010211.972721,14.772247314453125
1679010211.98575,14.749725341796875
1679010211.9989738,14.7528076171875
1679010212.0127752,14.746368408203125
1679010212.0259967,14.75775146484375
1679010212.0395205,14.730010986328125
1679010212.0523996,14.734619140625
1679010212.066059,14.775634765625
1679010212.0792983,14.767608642578125
1679010212.09238,14.772857666015625
1679010212.1057277,14.726043701171875
1679010212.1190577,14.749114990234375
1679010212.142262,14.747283935546875
1679010212.1552742,14.74420166015625
1679010212.1688583,14.73248291015625
1679010212.181831,14.753753662109375
1679010212.1950226,14.736480712890625
1679010212.2090888,14.743560791015625
1679010212.2219813,14.755279541015625
1679010212.2355974,14.76422119140625
1679010212.2475102,14.761444091796875
1679010212.2605367,14.75311279296875
1679010212.2745347,14.753753662109375
1679010212.2935848,14.747283935546875
1679010212.3088555,14.650787353515625
1679010212.3220956,14.749420166015625
1679010212.3355753,14.758056640625
1679010212.3485482,14.743560791015625
1679010212.361541,14.718902587890625
1679010212.375792,14.75653076171875
1679010212.3891165,14.787017822265625
1679010212.4017034,14.758056640625
1679010212.4145799,14.724456787109375
1679010212.4275851,14.73834228515625
1679010212.4415562,14.747894287109375
1679010212.4545026,14.746978759765625
1679010212.4685273,14.760223388671875
1679010212.4806273,14.738037109375
1679010212.4938054,14.743560791015625
1679010212.5080616,14.773773193359375
1679010212.5208962,14.730316162109375
1679010212.534964,14.7340087890625
1679010212.5476267,14.747894287109375
1679010212.5606732,14.755889892578125
1679010212.5748715,14.737396240234375
1679010212.5887704,14.753753662109375
1679010212.6028812,14.747283935546875
1679010212.6168227,14.75347900390625
1679010212.6298714,14.722930908203125
1679010212.6429527,14.76483154296875
1679010212.656584,14.7275390625
1679010212.6695552,14.736480712890625
1679010212.6822546,14.760528564453125
1679010212.6948268,14.730010986328125
1679010212.7086272,14.7432861328125
1679010212.7223814,14.734619140625
1679010212.7355776,14.759613037109375
1679010212.7481015,14.726043701171875
1679010212.76071,14.72015380859375
1679010212.7738147,14.7275390625
1679010212.788763,14.743865966796875
1679010212.8017275,14.760833740234375
1679010212.814545,14.729705810546875
1679010212.8276346,14.736785888671875
1679010212.840743,14.741455078125
1679010212.8550153,14.75714111328125
1679010212.8687391,14.746673583984375
1679010212.8812144,14.7586669921875
1679010212.894183,14.75927734375
1679010212.9079583,14.762054443359375
1679010212.9207983,14.747589111328125
1679010212.9335244,14.724456787109375
1679010212.9459827,14.724761962890625
1679010212.9589446,14.75189208984375
1679010212.972763,14.7445068359375
1679010212.9867053,14.747283935546875
1679010213.0013752,14.740478515625
1679010213.0146673,14.752197265625
1679010213.0276294,14.7626953125
1679010213.0416784,14.748809814453125
1679010213.0548508,14.755889892578125
1679010213.0678182,14.71710205078125
1679010213.081367,14.747894287109375
1679010213.0949013,14.7333984375
1679010213.108521,14.74420166015625
1679010213.1220224,14.7515869140625
1679010213.1355267,14.740478515625
1679010213.1491103,14.742645263671875
1679010213.1618571,14.71954345703125
1679010213.1753845,14.737091064453125
1679010213.189569,14.72943115234375
1679010213.2037807,14.729400634765625
1679010213.2167034,14.705657958984375
1679010213.229761,14.7503662109375
1679010213.2428522,14.732208251953125
1679010213.2568831,14.737091064453125
1679010213.270845,14.73431396484375
1679010213.2861238,14.729095458984375
1679010213.2988348,14.74664306640625
1679010213.3118787,14.728790283203125
1679010213.3253603,14.722625732421875
1679010213.3393292,14.763641357421875
1679010213.3526316,14.753448486328125
1679010213.3659809,14.755889892578125
1679010213.381351,14.711212158203125
1679010213.395364,14.753448486328125
1679010213.408594,14.749725341796875
1679010213.4219556,14.736480712890625
1679010213.4349115,14.73309326171875
1679010213.447678,14.74420166015625
1679010213.4609025,14.7340087890625
1679010213.4741054,14.730316162109375
1679010213.4886684,14.791656494140625
1679010213.5021513,14.697357177734375
1679010213.5159976,14.740478515625
1679010213.5299377,14.75250244140625
1679010213.5428834,14.762725830078125
1679010213.5568967,14.729095458984375
1679010213.5697367,14.774658203125
1679010213.5827005,14.761444091796875
1679010213.5956953,14.704132080078125
1679010213.6086328,14.710601806640625
1679010213.6226883,14.746337890625
1679010213.6359482,14.760528564453125
1679010213.6492012,14.7340087890625
1679010213.6619341,14.73370361328125
1679010213.675306,14.773773193359375
1679010213.689238,14.725067138671875
1679010213.7028246,14.702880859375
1679010213.715733,14.748504638671875
1679010213.7289538,14.754058837890625
1679010213.7417388,14.7275390625
1679010213.755645,14.711212158203125
1679010213.7680054,14.72076416015625
1679010213.78167,14.736480712890625
1679010213.7950044,14.7457275390625
1679010213.8080735,14.74420166015625
1679010213.8207588,14.735870361328125
1679010213.8340275,14.752227783203125
1679010213.846674,14.74017333984375
1679010213.859773,14.726348876953125
1679010213.8738976,14.753448486328125
1679010213.8878589,14.743865966796875
1679010213.9012501,14.731536865234375
1679010213.9142175,14.763916015625
1679010213.9271839,14.731231689453125
1679010213.9407537,14.714630126953125
1679010213.9558372,14.72601318359375
1679010213.975851,14.742340087890625
1679010213.9887543,14.7586669921875
1679010214.002738,14.74017333984375
1679010214.0167377,14.718292236328125
1679010214.0310855,14.7244873046875
1679010214.0439942,14.74603271484375
1679010214.0567749,14.723236083984375
1679010214.0698805,14.747283935546875
1679010214.0826862,14.760528564453125
1679010214.095894,14.7333984375
1679010214.1086092,14.73431396484375
1679010214.1226344,14.7210693359375
1679010214.1363785,14.731536865234375
1679010214.1512122,14.749725341796875
1679010214.1639006,14.7222900390625
1679010214.1762133,14.74664306640625
1679010214.1897144,14.73895263671875
1679010214.2030475,14.7081298828125
1679010214.2165818,14.73712158203125
1679010214.2305477,14.741424560546875
1679010214.2435145,14.723541259765625
1679010214.2570744,14.720458984375
1679010214.2705793,14.7576904296875
1679010214.2837896,14.726318359375
1679010214.296629,14.742279052734375
1679010214.3095963,14.737701416015625
1679010214.322802,14.7257080078125
1679010214.337474,14.7515869140625
1679010214.351262,14.7265625
1679010214.3636994,14.731231689453125
1679010214.3775263,14.73065185546875
1679010214.393159,14.737396240234375
1679010214.4069633,14.724761962890625
1679010214.4208753,14.719207763671875
1679010214.4341106,14.723236083984375
1679010214.4473445,14.7222900390625
1679010214.460336,14.729095458984375
1679010214.4738305,14.741729736328125
1679010214.4868426,14.736175537109375
1679010214.500297,14.731536865234375
1679010214.5139759,14.749114990234375
1679010214.5265746,14.743865966796875
1679010214.5406048,14.724151611328125
1679010214.553659,14.7093505859375
1679010214.5667675,14.7152099609375
1679010214.5798795,14.73309326171875
1679010214.592928,14.730926513671875
1679010214.6079454,14.7327880859375
1679010214.6226175,14.7509765625
1679010214.6360602,14.7269287109375
1679010214.6496885,14.747283935546875
1679010214.663277,14.716461181640625
1679010214.6755981,14.75311279296875
1679010214.6896596,14.72015380859375
1679010214.7027826,14.724761962890625
1679010214.7160707,14.717681884765625
1679010214.7287662,14.721405029296875
1679010214.7425497,14.745147705078125
1679010214.7564347,14.73309326171875
1679010214.7699566,14.71551513671875
1679010214.7838466,14.75067138671875
1679010214.7976372,14.736785888671875
1679010214.8109145,14.730926513671875
1679010214.8240726,14.7445068359375
1679010214.8375542,14.691497802734375
1679010214.8518734,14.724456787109375
1679010214.8651412,14.723846435546875
1679010214.8788958,14.750030517578125
1679010214.8929453,14.729095458984375
1679010214.906593,14.717376708984375
1679010214.920544,14.73309326171875
1679010214.9342475,14.7257080078125
1679010214.948054,14.735809326171875
1679010214.9609287,14.731536865234375
1679010214.975014,14.7445068359375
1679010214.9885929,14.784271240234375
1679010215.0026252,14.710906982421875
1679010215.0152097,14.758056640625
1679010215.0288692,14.816619873046875
1679010215.0415654,14.754974365234375
1679010215.0565262,14.67266845703125
1679010215.070071,14.766326904296875
1679010215.0838003,14.779632568359375
1679010215.098057,14.710601806640625
1679010215.111562,14.65972900390625
1679010215.1248343,14.762054443359375
1679010215.139169,14.758697509765625
1679010215.1526024,14.681304931640625
1679010215.1658566,14.67144775390625
1679010215.1788187,14.67486572265625
1679010215.1943266,14.779022216796875
1679010215.2069921,14.758056640625
1679010215.2218602,14.686553955078125
1679010215.235404,14.725067138671875
1679010215.2491443,14.710906982421875
1679010215.2626522,14.6893310546875
1679010215.2749305,14.754364013671875
1679010215.2889304,14.717376708984375
1679010215.3015518,14.694244384765625
1679010215.315597,14.77655029296875
1679010215.3290663,14.733428955078125
1679010215.3421066,14.71551513671875
1679010215.35594,14.730926513671875
1679010215.369905,14.708740234375
1679010215.3834863,14.700408935546875
1679010215.396611,14.71368408203125
1679010215.4105344,14.748809814453125
1679010215.4239438,14.724761962890625
1679010215.4369974,14.680389404296875
1679010215.4496925,14.688385009765625
1679010215.4625514,14.761749267578125
1679010215.4765804,14.78765869140625
1679010215.4900997,14.7879638671875
1679010215.5046148,14.68994140625
1679010215.5191429,14.73370361328125
1679010215.5328221,14.75775146484375
1679010215.5466375,14.746368408203125
1679010215.5596504,14.570068359375
1679010215.572623,14.61627197265625
1679010215.5860302,14.939910888671875
1679010215.6008897,14.70599365234375
1679010215.6148279,14.40911865234375
1679010215.6288762,14.68438720703125
1679010215.641586,14.888427734375
1679010215.6556356,14.891204833984375
1679010215.6687562,14.66650390625
1679010215.6826982,14.6036376953125
1679010215.6956656,14.773468017578125
1679010215.7087758,14.972564697265625
1679010215.7226872,14.77655029296875
1679010215.7366383,14.641845703125
1679010215.7513208,14.68316650390625
1679010215.767732,14.8067626953125
1679010215.7815619,14.669281005859375
1679010215.795146,14.766693115234375
1679010215.8087246,14.552154541015625
1679010215.82169,14.791046142578125
1679010215.8354568,14.93035888671875
1679010215.849646,14.935577392578125
1679010215.8626504,14.55523681640625
1679010215.8760011,14.55120849609375
1679010215.8891368,14.712432861328125
1679010215.9026675,14.853607177734375
1679010215.9156108,14.770721435546875
1679010215.928327,14.6541748046875
1679010215.9418085,14.705078125
1679010215.9549363,14.78118896484375
1679010215.968272,14.718292236328125
1679010215.9808261,14.656341552734375
1679010215.9939895,14.737701416015625
1679010216.0075693,14.748504638671875
1679010216.0208116,14.656646728515625
1679010216.0340972,14.661285400390625
1679010216.0466135,14.768218994140625
1679010216.0597324,14.760833740234375
1679010216.072672,14.718597412109375
1679010216.0866992,14.663116455078125
1679010216.0998259,14.75189208984375
1679010216.1128552,14.779052734375
1679010216.1257534,14.72662353515625
1679010216.1407228,14.7081298828125
1679010216.15387,14.711212158203125
1679010216.167936,14.69580078125
1679010216.181906,14.718841552734375
1679010216.1949553,14.697967529296875
1679010216.2083266,14.717987060546875
1679010216.2218149,14.7081298828125
1679010216.2347012,14.7158203125
1679010216.247761,14.73431396484375
1679010216.2607288,14.730621337890625
1679010216.274213,14.7210693359375
1679010216.2876592,14.7158203125
1679010216.3007982,14.702880859375
1679010216.3137343,14.726348876953125
1679010216.3269444,14.70843505859375
1679010216.341054,14.72076416015625
1679010216.3540378,14.71612548828125
1679010216.3670032,14.70745849609375
1679010216.3801472,14.712738037109375
1679010216.3931394,14.731536865234375
1679010216.4067595,14.71612548828125
1679010216.4195213,14.730316162109375
1679010216.4326124,14.717071533203125
1679010216.4455829,14.72076416015625
1679010216.458788,14.717987060546875
1679010216.4717565,14.723541259765625
1679010216.4849174,14.712432861328125
1679010216.4979322,14.704132080078125
1679010216.5107346,14.700408935546875
1679010216.5237012,14.70166015625
1679010216.5369112,14.6939697265625
1679010216.5504272,14.720458984375
1679010216.5630121,14.7281494140625
1679010216.5759819,14.701019287109375
1679010216.5900207,14.711822509765625
1679010216.6026957,14.708160400390625
1679010216.615611,14.735870361328125
1679010216.6286232,14.713043212890625
1679010216.641796,14.72662353515625
1679010216.6549096,14.722625732421875
1679010216.6679513,14.71954345703125
1679010216.6826205,14.713043212890625
1679010216.6953912,14.7139892578125
1679010216.7083564,14.718292236328125
1679010216.7219172,14.725067138671875
1679010216.7352958,14.7022705078125
1679010216.7486198,14.737091064453125
1679010216.7617037,14.7152099609375
1679010216.7751925,14.70904541015625
1679010216.7885823,14.69732666015625
1679010216.801581,14.7340087890625
1679010216.8146224,14.687774658203125
1679010216.8276389,14.730621337890625
1679010216.8405566,14.71551513671875
1679010216.8535733,14.7451171875
1679010216.8669431,14.727569580078125
1679010216.8797517,14.716461181640625
1679010216.892807,14.7216796875
1679010216.9070933,14.718902587890625
1679010216.9201562,14.695526123046875
1679010216.9337656,14.737701416015625
1679010216.9469366,14.743560791015625
1679010216.9599,14.693328857421875
1679010216.9735038,14.7081298828125
1679010216.9873703,14.70751953125
1679010217.0007625,14.7158203125
1679010217.0138898,14.725067138671875
1679010217.0268009,14.718292236328125
1679010217.0403311,14.716766357421875
1679010217.057373,14.68658447265625
1679010217.070604,14.698272705078125
1679010217.0845733,14.728790283203125
1679010217.0975323,14.70318603515625
1679010217.1106226,14.71429443359375
1679010217.1241026,14.72076416015625
1679010217.1373334,14.6875
1679010217.15043,14.69610595703125
1679010217.1643374,14.712738037109375
1679010217.1772614,14.72601318359375
1679010217.1909032,14.705352783203125
1679010217.2042685,14.70904541015625
1679010217.2174106,14.72845458984375
1679010217.230637,14.7216796875
1679010217.242947,14.698272705078125
1679010217.256001,14.72662353515625
1679010217.2689137,14.7275390625
1679010217.2828062,14.704437255859375
1679010217.295552,14.716461181640625
1679010217.3085186,14.683807373046875
1679010217.3220582,14.7081298828125
1679010217.3350577,14.72137451171875
1679010217.3476348,14.705352783203125
1679010217.3603063,14.72015380859375
1679010217.3737874,14.71954345703125
1679010217.3862784,14.729400634765625
1679010217.3989892,14.6905517578125
1679010217.4126654,14.700042724609375
1679010217.4258006,14.70721435546875
1679010217.4399912,14.702880859375
1679010217.4531553,14.70318603515625
1679010217.467206,14.735260009765625
1679010217.4795928,14.700714111328125
1679010217.4925923,14.69549560546875
1679010217.5055258,14.6875
1679010217.5196195,14.72137451171875
1679010217.5335696,14.713348388671875
1679010217.5470452,14.71551513671875
1679010217.5599654,14.69488525390625
1679010217.5724945,14.704437255859375
1679010217.5863338,14.723236083984375
1679010217.600622,14.676055908203125
1679010217.6638741,14.68963623046875
1679010217.6784446,14.66497802734375
1679010217.6917462,14.72015380859375
1679010217.7046869,14.686553955078125
1679010217.7186484,14.705657958984375
1679010217.7308393,14.693023681640625
1679010217.7429004,14.695220947265625
1679010217.7564332,14.712432861328125
1679010217.7709668,14.698883056640625
1679010217.783741,14.692108154296875
1679010217.797204,14.69580078125
1679010217.810615,14.719207763671875
1679010217.8238177,14.7081298828125
1679010217.8376386,14.69610595703125
1679010217.8507295,14.69671630859375
1679010217.8646703,14.69732666015625
1679010217.877631,14.710601806640625
1679010217.8906434,14.685943603515625
1679010217.9037955,14.69549560546875
1679010217.9168813,14.71954345703125
1679010217.9298868,14.717376708984375
1679010217.9427383,14.699798583984375
1679010217.9552927,14.710601806640625
1679010217.9698024,14.7392578125
1679010217.9828424,14.702880859375
1679010217.9966726,14.695831298828125
1679010218.0093553,14.682220458984375
1679010218.0218375,14.717987060546875
1679010218.0357459,14.689971923828125
1679010218.049702,14.65728759765625
1679010218.063076,14.702880859375
1679010218.0756004,14.6763916015625
1679010218.0898323,14.680389404296875
1679010218.1040506,14.710296630859375
1679010218.1170301,14.735260009765625
1679010218.1304996,14.691802978515625
1679010218.1437728,14.7093505859375
1679010218.1564567,14.68499755859375
1679010218.1704187,14.711822509765625
1679010218.1838799,14.704437255859375
1679010218.1968083,14.705963134765625
1679010218.20973,14.701019287109375
1679010218.2225838,14.662811279296875
1679010218.2367435,14.68133544921875
1679010218.2499156,14.6976318359375
1679010218.2640178,14.695220947265625
1679010218.2762966,14.706878662109375
1679010218.2896008,14.6893310546875
1679010218.3028216,14.673004150390625
1679010218.315006,14.688385009765625
1679010218.3280432,14.682861328125
1679010218.3408923,14.710601806640625
1679010218.3544266,14.710296630859375
1679010218.3675919,14.68902587890625
1679010218.3808908,14.677001953125
1679010218.3939693,14.668060302734375
1679010218.4074824,14.7034912109375
1679010218.4202707,14.705963134765625
1679010218.434738,14.698883056640625
1679010218.4482272,14.6717529296875
1679010218.4609027,14.70166015625
1679010218.473525,14.6986083984375
1679010218.488555,14.6951904296875
1679010218.502056,14.69580078125
1679010218.5161235,14.68994140625
1679010218.5302987,14.694549560546875
1679010218.5435493,14.68499755859375
1679010218.5569315,14.688720703125
1679010218.5698473,14.692108154296875
1679010218.583329,14.6976318359375
1679010218.5967307,14.6776123046875
1679010218.611872,14.6893310546875
1679010218.624878,14.7069091796875
1679010218.637813,14.706298828125
1679010218.6508512,14.686859130859375
1679010218.6646829,14.680389404296875
1679010218.6778698,14.68438720703125
1679010218.691801,14.677947998046875
1679010218.70383,14.688385009765625
1679010218.7173495,14.688720703125
1679010218.7318218,14.7093505859375
1679010218.7455788,14.70135498046875
1679010218.7585716,14.713714599609375
1679010218.771557,14.686859130859375
1679010218.784804,14.68377685546875
1679010218.7978032,14.69085693359375
1679010218.8109343,14.7152099609375
1679010218.824438,14.71368408203125
1679010218.8377125,14.700103759765625
1679010218.8516405,14.704742431640625
1679010218.864612,14.688720703125
1679010218.8779032,14.705047607421875
1679010218.8909154,14.687774658203125
1679010218.9039764,14.708740234375
1679010218.9179397,14.68194580078125
1679010218.931691,14.6998291015625
1679010218.9447258,14.699188232421875
1679010218.9582312,14.700408935546875
1679010218.9708467,14.706878662109375
1679010218.9847782,14.702880859375
1679010218.9982808,14.710906982421875
1679010219.01295,14.68994140625
1679010219.0276105,14.676361083984375
1679010219.0408227,14.693328857421875
1679010219.0539355,14.6729736328125
1679010219.067721,14.704742431640625
1679010219.0806687,14.6739501953125
1679010219.0938032,14.698883056640625
1679010219.1066577,14.69024658203125
1679010219.1206021,14.67144775390625
1679010219.1348684,14.676055908203125
1679010219.1483867,14.70965576171875
1679010219.1616802,14.68377685546875
1679010219.1746109,14.67236328125
1679010219.1883717,14.6893310546875
1679010219.2017622,14.68438720703125
1679010219.2155905,14.67144775390625
1679010219.2287786,14.6693115234375
1679010219.242149,14.682525634765625
1679010219.2547278,14.7216796875
1679010219.268847,14.674560546875
1679010219.282374,14.705963134765625
1679010219.2956197,14.68902587890625
1679010219.3088124,14.661285400390625
1679010219.3216152,14.705657958984375
1679010219.3357074,14.70867919921875
1679010219.3483446,14.7093505859375
1679010219.3621106,14.67669677734375
1679010219.40187,14.673919677734375
1679010219.431078,14.66436767578125
1679010219.444052,14.6717529296875
1679010219.4577322,14.68994140625
1679010219.4706101,14.68408203125
1679010219.4849439,14.677001953125
1679010219.4976363,14.675140380859375
1679010219.5107424,14.693328857421875
1679010219.526334,14.717071533203125
1679010219.5397677,14.685943603515625
1679010219.552915,14.675750732421875
1679010219.5657868,14.6671142578125
1679010219.57855,14.688079833984375
1679010219.5927668,14.69610595703125
1679010219.606878,14.68377685546875
1679010219.6202514,14.661895751953125
1679010219.6337886,14.69732666015625
1679010219.649857,14.660980224609375
1679010219.6637778,14.67327880859375
1679010219.6770818,14.67913818359375
1679010219.690722,14.6693115234375
1679010219.7038505,14.666534423828125
1679010219.717767,14.6834716796875
1679010219.7306688,14.649871826171875
1679010219.7441616,14.653564453125
1679010219.7572732,14.677001953125
1679010219.7701366,14.680694580078125
1679010219.7846386,14.6846923828125
1679010219.7986007,14.67205810546875
1679010219.81204,14.68316650390625
1679010219.8242235,14.701019287109375
1679010219.8372161,14.661590576171875
1679010219.8509305,14.66436767578125
1679010219.864722,14.686859130859375
1679010219.8787699,14.664031982421875
1679010219.8925626,14.676055908203125
1679010219.9047503,14.67083740234375
1679010219.9185786,14.67205810546875
1679010219.9316769,14.66680908203125
1679010219.9455256,14.686248779296875
1679010219.9582222,14.675445556640625
1679010219.9721437,14.661590576171875
1679010219.9846919,14.6588134765625
1679010219.9976623,14.67144775390625
1679010220.0106218,14.660888671875
1679010220.0236757,14.680694580078125
1679010220.036552,14.679779052734375
1679010220.052634,14.67852783203125
1679010220.0660806,14.652984619140625
1679010220.0794945,14.666229248046875
1679010220.0926597,14.67327880859375
1679010220.1052523,14.641265869140625
1679010220.118314,14.66094970703125
1679010220.131276,14.667449951171875
1679010220.1450307,14.68499755859375
1679010220.1576173,14.686248779296875
1679010220.1706345,14.688079833984375
1679010220.1847978,14.657562255859375
1679010220.1976516,14.7034912109375
1679010220.2117605,14.696746826171875
1679010220.2239676,14.694244384765625
1679010220.236956,14.69732666015625
1679010220.2515755,14.67236328125
1679010220.2656531,14.672393798828125
1679010220.2791488,14.674835205078125
1679010220.292183,14.671142578125
1679010220.3048139,14.682525634765625
1679010220.3187845,14.673004150390625
1679010220.3327537,14.6693115234375
1679010220.3461685,14.68963623046875
1679010220.3595388,14.66650390625
1679010220.3726845,14.686553955078125
1679010220.385328,14.693634033203125
1679010220.3989015,14.6846923828125
1679010220.4121373,14.656951904296875
1679010220.4246454,14.682861328125
1679010220.4384449,14.688720703125
1679010220.4517183,14.676361083984375
1679010220.4648502,14.66558837890625
1679010220.477816,14.682861328125
1679010220.4917805,14.67913818359375
1679010220.5048769,14.67669677734375
1679010220.5180879,14.674835205078125
1679010220.5314922,14.693634033203125
1679010220.5450926,14.675445556640625
1679010220.558198,14.680084228515625
1679010220.5707514,14.681915283203125
1679010220.5846686,14.679779052734375
1679010220.5986142,14.669891357421875
1679010220.6127481,14.693023681640625
1679010220.6256356,14.68438720703125
1679010220.6387548,14.667449951171875
1679010220.6516428,14.688720703125
1679010220.665847,14.686492919921875
1679010220.679084,14.669281005859375
1679010220.6921055,14.667755126953125
1679010220.7046826,14.66839599609375
1679010220.7182462,14.66497802734375
1679010220.7318308,14.6658935546875
1679010220.7448182,14.680389404296875
1679010220.7586658,14.669281005859375
1679010220.7716968,14.692413330078125
1679010220.7848759,14.686859130859375
1679010220.7979033,14.661285400390625
1679010220.810883,14.662445068359375
1679010220.8247643,14.67236328125
1679010220.83886,14.70379638671875
1679010220.8518286,14.681304931640625
1679010220.8669426,14.66033935546875
1679010220.8802986,14.6680908203125
1679010220.8927271,14.663116455078125
1679010220.9055054,14.67327880859375
1679010220.9191046,14.69024658203125
1679010220.9324355,14.66436767578125
1679010220.9451835,14.69146728515625
1679010220.957934,14.69085693359375
1679010220.9708679,14.67669677734375
1679010220.984683,14.65325927734375
1679010220.9977677,14.691162109375
1679010221.0110505,14.665313720703125
1679010221.0238745,14.667755126953125
1679010221.0365906,14.680694580078125
1679010221.0505593,14.68408203125
1679010221.0639977,14.662200927734375
1679010221.0775647,14.67327880859375
1679010221.0906987,14.6600341796875
1679010221.1037855,14.671142578125
1679010221.1176693,14.631683349609375
1679010221.1311145,14.693023681640625
1679010221.1446223,14.68402099609375
1679010221.1577759,14.651092529296875
1679010221.170628,14.675445556640625
1679010221.183964,14.6834716796875
1679010221.1976116,14.674560546875
1679010221.2107005,14.67913818359375
1679010221.2267492,14.700714111328125
1679010221.2418773,14.6905517578125
1679010221.2549946,14.673614501953125
1679010221.2691023,14.6658935546875
1679010221.2816024,14.656341552734375
1679010221.2950382,14.652984619140625
1679010221.3079476,14.648956298828125
1679010221.321344,14.6529541015625
1679010221.334208,14.67205810546875
1679010221.3469682,14.69146728515625
1679010221.3598244,14.68560791015625
1679010221.3726041,14.686859130859375
1679010221.3846254,14.68408203125
1679010221.3976035,14.649871826171875
1679010221.4096224,14.644622802734375
1679010221.422772,14.665283203125
1679010221.4352202,14.67144775390625
1679010221.4497812,14.6470947265625
1679010221.4633303,14.65325927734375
1679010221.47685,14.663726806640625
1679010221.490398,14.662200927734375
1679010221.5032609,14.669891357421875
1679010221.5162117,14.6424560546875
1679010221.5286949,14.651397705078125
1679010221.541241,14.655426025390625
1679010221.5538986,14.67327880859375
1679010221.566129,14.643402099609375
1679010221.5790935,14.680389404296875
1679010221.5920622,14.65911865234375
1679010221.6050243,14.638458251953125
1679010221.619989,14.674224853515625
1679010221.6335852,14.663116455078125
1679010221.6471708,14.643096923828125
1679010221.6605973,14.643707275390625
1679010221.6737814,14.649871826171875
1679010221.686926,14.64404296875
1679010221.6999474,14.692108154296875
1679010221.7138283,14.651397705078125
1679010221.7268026,14.66650390625
1679010221.7401817,14.656036376953125
1679010221.7539103,14.676055908203125
1679010221.7678387,14.6671142578125
1679010221.7805023,14.662506103515625
1679010221.7940342,14.656341552734375
1679010221.806548,14.680938720703125
1679010221.8203135,14.65972900390625
1679010221.8337848,14.649871826171875
1679010221.8476076,14.66094970703125
1679010221.8612063,14.673614501953125
1679010221.8748934,14.651397705078125
1679010221.887436,14.66436767578125
1679010221.9004033,14.685943603515625
1679010221.9154909,14.674468994140625
1679010221.9288597,14.6470947265625
1679010221.9417138,14.662200927734375
1679010221.9548235,14.677001953125
1679010221.9686792,14.688385009765625
1679010221.98264,14.655120849609375
1679010221.995646,14.65142822265625
1679010222.0090475,14.638153076171875
1679010222.0215786,14.668060302734375
1679010222.0354571,14.6640625
1679010222.0494204,14.64959716796875
1679010222.0620706,14.66680908203125
1679010222.074556,14.65386962890625
1679010222.0875177,14.67791748046875
1679010222.1005447,14.657257080078125
1679010222.113883,14.64678955078125
1679010222.1268506,14.643096923828125
1679010222.141092,14.653564453125
1679010222.154008,14.67205810546875
1679010222.1675336,14.656646728515625
1679010222.1806495,14.65447998046875
1679010222.194759,14.661285400390625
1679010222.2078638,14.680084228515625
1679010222.2215931,14.670196533203125
1679010222.2341409,14.668365478515625
1679010222.248225,14.655731201171875
1679010222.2605388,14.662200927734375
1679010222.2736106,14.665283203125
1679010222.286586,14.67730712890625
1679010222.3005936,14.677001953125
1679010222.3137844,14.656036376953125
1679010222.3262968,14.6658935546875
1679010222.3393993,14.686553955078125
1679010222.3524013,14.639068603515625
1679010222.3658762,14.63970947265625
1679010222.3808327,14.657867431640625
1679010222.3966966,14.664031982421875
1679010222.4107003,14.64678955078125
1679010222.4236784,14.68499755859375
1679010222.436057,14.663726806640625
1679010222.4491305,14.682861328125
1679010222.4622583,14.66436767578125
1679010222.4748435,14.65264892578125
1679010222.4875593,14.67083740234375
1679010222.500479,14.6646728515625
1679010222.514523,14.66094970703125
1679010222.5274956,14.637542724609375
1679010222.54092,14.656341552734375
1679010222.5544772,14.643096923828125
1679010222.5670211,14.67327880859375
1679010222.5830393,14.646484375
1679010222.5965168,14.651702880859375
1679010222.6103475,14.651702880859375
1679010222.6236892,14.644622802734375
1679010222.6367118,14.66033935546875
1679010222.649681,14.657867431640625
1679010222.6633065,14.644622802734375
1679010222.6765673,14.659423828125
1679010222.6899962,14.674530029296875
1679010222.7031074,14.651092529296875
1679010222.7167013,14.655731201171875
1679010222.7297308,14.651092529296875
1679010222.7427847,14.6483154296875
1679010222.7555354,14.63385009765625
1679010222.7690847,14.6483154296875
1679010222.7826238,14.620574951171875
1679010222.7960558,14.67236328125
1679010222.8085072,14.659423828125
1679010222.822855,14.65203857421875
1679010222.8358421,14.643402099609375
1679010222.8497405,14.644317626953125
1679010222.862664,14.656036376953125
1679010222.87594,14.65386962890625
1679010222.8886485,14.639068603515625
1679010222.901982,14.67913818359375
1679010222.914878,14.6356201171875
1679010222.9280484,14.6317138671875
1679010222.9415746,14.638458251953125
1679010222.9551635,14.655120849609375
1679010222.9686022,14.6424560546875
1679010222.982603,14.65386962890625
1679010222.9962966,14.65264892578125
1679010223.0104802,14.682220458984375
1679010223.0227637,14.644317626953125
1679010223.0362396,14.643402099609375
1679010223.1167376,14.647705078125
1679010223.1307008,14.674774169921875
1679010223.144663,14.67205810546875
1679010223.158151,14.6646728515625
1679010223.1707234,14.653564453125
1679010223.183677,14.6412353515625
1679010223.1977916,14.633514404296875
1679010223.210753,14.673614501953125
1679010223.2238455,14.650787353515625
1679010223.2369444,14.653564453125
1679010223.2493985,14.655426025390625
1679010223.2634063,14.64617919921875
1679010223.2759902,14.656646728515625
1679010223.2890909,14.644622802734375
1679010223.3021934,14.671142578125
1679010223.3146787,14.635986328125
1679010223.3276415,14.649261474609375
1679010223.3428202,14.669891357421875
1679010223.3560755,14.656646728515625
1679010223.3696797,14.66497802734375
1679010223.3822434,14.650177001953125
1679010223.3962438,14.644317626953125
1679010223.4095702,14.64862060546875
1679010223.4219143,14.638763427734375
1679010223.4352033,14.661285400390625
1679010223.4492285,14.644317626953125
1679010223.4630523,14.63446044921875
1679010223.4767535,14.668365478515625
1679010223.4908025,14.66461181640625
1679010223.503905,14.633514404296875
1679010223.5169575,14.655731201171875
1679010223.530624,14.62890625
1679010223.5446267,14.662445068359375
1679010223.5578744,14.66094970703125
1679010223.5710142,14.656951904296875
1679010223.5846407,14.65478515625
1679010223.599055,14.650177001953125
1679010223.6116936,14.65325927734375
1679010223.6251626,14.675445556640625
1679010223.6381516,14.632293701171875
1679010223.6515572,14.65234375
1679010223.665791,14.642791748046875
1679010223.6812606,14.623046875
1679010223.694816,14.655731201171875
1679010223.7086246,14.655120849609375
1679010223.7219815,14.642791748046875
1679010223.7350276,14.634765625
1679010223.7487302,14.6387939453125
1679010223.7625453,14.637847900390625
1679010223.7752194,14.65203857421875
1679010223.7891626,14.64678955078125
1679010223.8017523,14.63970947265625
1679010223.8162193,14.644622802734375
1679010223.831181,14.6353759765625
1679010223.8445845,14.66094970703125
1679010223.858545,14.64154052734375
1679010223.8710318,14.645233154296875
1679010223.88476,14.637237548828125
1679010223.8987374,14.65447998046875
1679010223.914283,14.64678955078125
1679010223.927814,14.656036376953125
1679010223.9414027,14.64373779296875
1679010223.954422,14.6412353515625
1679010223.9673848,14.65447998046875
1679010223.9823458,14.643096923828125
1679010223.9968433,14.633514404296875
1679010224.0124302,14.645843505859375
1679010224.0259035,14.637237548828125
1679010224.0397036,14.610443115234375
1679010224.052355,14.653564453125
1679010224.06456,14.653564453125
1679010224.0780542,14.627044677734375
1679010224.091046,14.638763427734375
1679010224.103814,14.644927978515625
1679010224.116885,14.664031982421875
1679010224.1309001,14.630767822265625
1679010224.1444395,14.6658935546875
1679010224.1570778,14.657867431640625
1679010224.17101,14.66094970703125
1679010224.184559,14.644317626953125
1679010224.1979687,14.627685546875
1679010224.211938,14.644927978515625
1679010224.2248921,14.661590576171875
1679010224.2388916,14.624908447265625
1679010224.2519236,14.656646728515625
1679010224.2650096,14.63446044921875
1679010224.278584,14.64031982421875
1679010224.292618,14.665283203125
1679010224.3058262,14.644927978515625
1679010224.318792,14.67730712890625
1679010224.3319628,14.61163330078125
1679010224.3465397,14.607666015625
1679010224.3596923,14.63201904296875
1679010224.372751,14.624267578125
1679010224.3857636,14.644317626953125
1679010224.399759,14.64154052734375
1679010224.4134934,14.63385009765625
1679010224.4274259,14.650482177734375
1679010224.4409184,14.641845703125
1679010224.454193,14.644012451171875
1679010224.466695,14.62921142578125
1679010224.4806573,14.631072998046875
1679010224.4937432,14.643402099609375
1679010224.507755,14.661285400390625
1679010224.521051,14.642791748046875
1679010224.5348756,14.63385009765625
1679010224.5479887,14.6295166015625
1679010224.561397,14.64678955078125
1679010224.5747492,14.624603271484375
1679010224.5880492,14.645843505859375
1679010224.6019795,14.642791748046875
1679010224.6159291,14.661590576171875
1679010224.6301992,14.6517333984375
1679010224.6427784,14.634765625
1679010224.6555793,14.662506103515625
1679010224.6686966,14.646484375
1679010224.6820414,14.66558837890625
1679010224.6967118,14.650177001953125
1679010224.7102695,14.647705078125
1679010224.7237532,14.627685546875
1679010224.7376149,14.664031982421875
1679010224.7505796,14.650482177734375
1679010224.7634602,14.65447998046875
1679010224.7768052,14.632904052734375
1679010224.7897983,14.638763427734375
1679010224.802806,14.656341552734375
1679010224.816008,14.65478515625
1679010224.8307393,14.655731201171875
1679010224.8455532,14.66680908203125
1679010224.8597162,14.663421630859375
1679010224.8739893,14.6483154296875
1679010224.9538043,14.640625
1679010224.9670074,14.649566650390625
1679010224.9817216,14.655731201171875
1679010224.9971528,14.638458251953125
1679010225.0106153,14.637847900390625
1679010225.0239377,14.6424560546875
1679010225.0369182,14.62982177734375
1679010225.0499792,14.648956298828125
1679010225.0629783,14.6341552734375
1679010225.0753462,14.637542724609375
1679010225.0877619,14.658172607421875
1679010225.100568,14.64031982421875
1679010225.1139073,14.656341552734375
1679010225.1276586,14.6424560546875
1679010225.1406372,14.651092529296875
1679010225.1538908,14.653564453125
1679010225.1664886,14.649566650390625
1679010225.1801684,14.6529541015625
1679010225.1936603,14.65447998046875
1679010225.207407,14.679779052734375
1679010225.2205632,14.632293701171875
1679010225.2346976,14.632904052734375
1679010225.2479167,14.655120849609375
1679010225.2615476,14.66094970703125
1679010225.2746155,14.65850830078125
1679010225.2876122,14.627044677734375
1679010225.3004515,14.661590576171875
1679010225.3141801,14.661285400390625
1679010225.3268585,14.65203857421875
1679010225.339993,14.63726806640625
1679010225.3535438,14.62799072265625
1679010225.3671777,14.6400146484375
1679010225.3807354,14.64093017578125
1679010225.395233,14.62152099609375
1679010225.4091322,14.657867431640625
1679010225.4225774,14.62396240234375
1679010225.4353073,14.632904052734375
1679010225.4483874,14.6171875
1679010225.4623177,14.624298095703125
1679010225.4762707,14.61749267578125
1679010225.4906268,14.648956298828125
1679010225.5038939,14.662506103515625
1679010225.5171053,14.638458251953125
1679010225.5301092,14.639373779296875
1679010225.5439408,14.655120849609375
1679010225.5574825,14.607330322265625
1679010225.571153,14.6295166015625
1679010225.5839324,14.619354248046875
1679010225.5965724,14.612579345703125
1679010225.6096344,14.625518798828125
1679010225.6255808,14.64739990234375
1679010225.6398387,14.650177001953125
1679010225.6528144,14.639068603515625
1679010225.6652117,14.64617919921875
1679010225.6791725,14.62799072265625
1679010225.692672,14.630126953125
1679010225.706915,14.669891357421875
1679010225.7205997,14.646484375
1679010225.7340825,14.606414794921875
1679010225.7473814,14.620574951171875
1679010225.7605858,14.618133544921875
1679010225.774467,14.638458251953125
1679010225.7872157,14.64031982421875
1679010225.8007777,14.62799072265625
1679010225.8144026,14.632293701171875
1679010225.828708,14.6600341796875
1679010225.8419485,14.6529541015625
1679010225.8557677,14.668670654296875
1679010225.8693302,14.632904052734375
1679010225.882928,14.637176513671875
1679010225.8964567,14.63323974609375
1679010225.9103968,14.681610107421875
1679010225.9240162,14.62982177734375
1679010225.9379704,14.649566650390625
1679010225.951716,14.624603271484375
1679010225.9643636,14.64215087890625
1679010225.9787312,14.621185302734375
1679010225.992598,14.6341552734375
1679010226.0065403,14.63507080078125
1679010226.0199091,14.6424560546875
1679010226.032927,14.631378173828125
1679010226.0468981,14.606414794921875
1679010226.0597425,14.657806396484375
1679010226.0733788,14.623046875
1679010226.0867047,14.63507080078125
1679010226.1000886,14.650482177734375
1679010226.1137986,14.64801025390625
1679010226.1306121,14.63201904296875
1679010226.1445723,14.656341552734375
1679010226.1585526,14.633209228515625
1679010226.171577,14.612579345703125
1679010226.1846917,14.63385009765625
1679010226.1976063,14.632537841796875
1679010226.211691,14.620269775390625
1679010226.2245445,14.64801025390625
1679010226.237761,14.65264892578125
1679010226.2509403,14.6353759765625
1679010226.2639158,14.61224365234375
1679010226.2790089,14.63385009765625
1679010226.2918868,14.626739501953125
1679010226.3054187,14.633209228515625
1679010226.3183846,14.656951904296875
1679010226.3313534,14.638458251953125
1679010226.3456435,14.644317626953125
1679010226.3589227,14.63446044921875
1679010226.3728826,14.639068603515625
1679010226.385282,14.635101318359375
1679010226.398134,14.61810302734375
1679010226.411395,14.66680908203125
1679010226.4239624,14.649566650390625
1679010226.436705,14.64801025390625
1679010226.4506185,14.631683349609375
1679010226.4637067,14.63970947265625
1679010226.4776459,14.6470947265625
1679010226.4907568,14.643341064453125
1679010226.5038693,14.645538330078125
1679010226.5169346,14.630767822265625
1679010226.5298314,14.6177978515625
1679010226.544353,14.637542724609375
1679010226.5573225,14.649566650390625
1679010226.570658,14.644622802734375
1679010226.5840456,14.633209228515625
1679010226.5970142,14.626434326171875
1679010226.6109664,14.640625
1679010226.6236858,14.644317626953125
1679010226.6367843,14.64215087890625
1679010226.6517015,14.635101318359375
1679010226.6647668,14.624603271484375
1679010226.6779373,14.646484375
1679010226.6908073,14.615325927734375
1679010226.7037249,14.632598876953125
1679010226.750801,14.6180419921875
1679010226.764758,14.651702880859375
1679010226.7781534,14.62213134765625
1679010226.7918677,14.651092529296875
1679010226.8057668,14.626739501953125
1679010226.8196168,14.638153076171875
1679010226.8316796,14.649566650390625
1679010226.8448212,14.642791748046875
1679010226.8593512,14.62274169921875
1679010226.8726547,14.651702880859375
1679010226.8868024,14.655120849609375
1679010226.8997242,14.612579345703125
1679010226.9125962,14.619964599609375
1679010226.9266782,14.65234375
1679010226.9392898,14.667388916015625
1679010226.9527144,14.645538330078125
1679010226.9657042,14.643707275390625
1679010226.9796612,14.647705078125
1679010226.9916303,14.624603271484375
1679010227.0046968,14.621826171875
1679010227.0175622,14.6541748046875
1679010227.0329523,14.644317626953125
1679010227.046827,14.64154052734375
1679010227.0601902,14.626739501953125
1679010227.0736935,14.637542724609375
1679010227.0878167,14.611328125
1679010227.1007733,14.630767822265625
1679010227.113943,14.60272216796875
1679010227.127788,14.635986328125
1679010227.1409655,14.6353759765625
1679010227.1567357,14.610137939453125
1679010227.1698182,14.656036376953125
1679010227.1832755,14.64093017578125
1679010227.1958895,14.669281005859375
1679010227.2089229,14.63629150390625
1679010227.2222445,14.642791748046875
1679010227.2356107,14.681915283203125
1679010227.2488785,14.6412353515625
1679010227.2617745,14.6412353515625
1679010227.2756407,14.65667724609375
1679010227.2879994,14.63385009765625
1679010227.3016846,14.63385009765625
1679010227.3147671,14.651092529296875
1679010227.3279974,14.644927978515625
1679010227.3420422,14.625213623046875
1679010227.3551176,14.625823974609375
1679010227.3676813,14.65386962890625
1679010227.3808792,14.640625
1679010227.3942733,14.601470947265625
1679010227.4085746,14.625823974609375
1679010227.4207976,14.65911865234375
1679010227.4341285,14.631683349609375
1679010227.447675,14.61688232421875
1679010227.4612684,14.651397705078125
1679010227.4756618,14.645538330078125
1679010227.488863,14.62335205078125
1679010227.501915,14.64801025390625
1679010227.5148041,14.6412353515625
1679010227.5281572,14.642791748046875
1679010227.542814,14.619659423828125
1679010227.5574517,14.6424560546875
1679010227.5704288,14.6171875
1679010227.5834467,14.631988525390625
1679010227.5968215,14.6236572265625
1679010227.6096666,14.62860107421875
1679010227.623632,14.645843505859375
1679010227.6365974,14.644012451171875
1679010227.6495647,14.632598876953125
1679010227.6629755,14.632598876953125
1679010227.6759868,14.6236572265625
1679010227.6890943,14.630126953125
1679010227.7026076,14.6082763671875
1679010227.7159004,14.621826171875
1679010227.7288978,14.62860107421875
1679010227.742706,14.638763427734375
1679010227.7548022,14.623046875
1679010227.7675643,14.641845703125
1679010227.7807035,14.6177978515625
1679010227.7958708,14.626739501953125
1679010227.8098862,14.61102294921875
1679010227.8239937,14.63507080078125
1679010227.8379505,14.6424560546875
1679010227.85092,14.632293701171875
1679010227.8639328,14.602996826171875
1679010227.877336,14.6236572265625
1679010227.8902404,14.619354248046875
1679010227.9026585,14.6236572265625
1679010227.9162936,14.626129150390625
1679010227.9299293,14.6177978515625
1679010227.9448054,14.655426025390625
1679010227.9579453,14.61505126953125
1679010227.970588,14.624603271484375
1679010227.9838731,14.636932373046875
1679010227.9969013,14.619354248046875
1679010228.0098712,14.62921142578125
1679010228.0238013,14.633514404296875
1679010228.0371192,14.625244140625
1679010228.0506058,14.630157470703125
1679010228.063988,14.6119384765625
1679010228.0769298,14.61505126953125
1679010228.0910938,14.62152099609375
1679010228.1048317,14.62738037109375
1679010228.1173227,14.627349853515625
1679010228.1307747,14.656341552734375
1679010228.1432536,14.647735595703125
1679010228.156724,14.62646484375
1679010228.1698854,14.64556884765625
1679010228.1826127,14.630126953125
1679010228.195823,14.65264892578125
1679010228.209711,14.6295166015625
1679010228.2245102,14.6424560546875
1679010228.2362413,14.631072998046875
1679010228.2492096,14.624267578125
1679010228.2619722,14.621185302734375
1679010228.2751076,14.63568115234375
1679010228.2891955,14.614715576171875
1679010228.302342,14.60546875
1679010228.3154147,14.631072998046875
1679010228.328367,14.619964599609375
1679010228.3416243,14.644927978515625
1679010228.354859,14.632904052734375
1679010228.3683717,14.62860107421875
1679010228.3806355,14.6236572265625
1679010228.3937898,14.63629150390625
1679010228.4077044,14.629150390625
1679010228.420768,14.62396240234375
1679010228.433997,14.619659423828125
1679010228.4466035,14.61627197265625
1679010228.48987,14.6165771484375
1679010228.5025525,14.63446044921875
1679010228.5158849,14.615997314453125
1679010228.5292058,14.62982177734375
1679010228.542453,14.639068603515625
1679010228.555569,14.610748291015625
1679010228.5685678,14.62396240234375
1679010228.5819037,14.630767822265625
1679010228.5941093,14.619659423828125
1679010228.6067307,14.641845703125
1679010228.6200018,14.627044677734375
1679010228.6332674,14.6396484375
1679010228.6465735,14.61260986328125
1679010228.6605375,14.6353759765625
1679010228.6746197,14.635986328125
1679010228.6875815,14.632598876953125
1679010228.7007816,14.637542724609375
1679010228.7138722,14.6282958984375
1679010228.7269213,14.6400146484375
1679010228.7404099,14.659423828125
1679010228.7538657,14.632293701171875
1679010228.7679372,14.619049072265625
1679010228.7813687,14.62396240234375
1679010228.7939916,14.65264892578125
1679010228.8070185,14.62860107421875
1679010228.8208013,14.63568115234375
1679010228.8336377,14.62335205078125
1679010228.8468943,14.63446044921875
1679010228.8613424,14.643096923828125
1679010228.876796,14.62890625
1679010228.8899639,14.643707275390625
1679010228.9038086,14.62274169921875
1679010228.9167657,14.638763427734375
1679010228.9296927,14.6129150390625
1679010228.9437075,14.633209228515625
1679010228.956554,14.62890625
1679010228.9700944,14.631988525390625
1679010228.9848204,14.618743896484375
1679010228.9977841,14.6094970703125
1679010229.0113373,14.615020751953125
1679010229.0257506,14.62982177734375
1679010229.0394106,14.627044677734375
1679010229.0538175,14.613189697265625
1679010229.0670605,14.638153076171875
1679010229.079937,14.6224365234375
1679010229.0931668,14.610107421875
1679010229.1098485,14.619964599609375
1679010229.1230335,14.63568115234375
1679010229.1359706,14.615020751953125
1679010229.1489754,14.60333251953125
1679010229.1623554,14.619049072265625
1679010229.1767836,14.608551025390625
1679010229.1890213,14.639068603515625
1679010229.202666,14.632293701171875
1679010229.2159827,14.626129150390625
1679010229.2289798,14.638763427734375
1679010229.2437973,14.625823974609375
1679010229.2577004,14.607330322265625
1679010229.2702777,14.5977783203125
1679010229.2838,14.614410400390625
1679010229.296086,14.6156005859375
1679010229.3096464,14.63385009765625
1679010229.322739,14.649566650390625
1679010229.3364863,14.643402099609375
1679010229.3496215,14.638458251953125
1679010229.362588,14.6177978515625
1679010229.3764317,14.634765625
1679010229.3896768,14.632293701171875
1679010229.4025433,14.626739501953125
1679010229.4157252,14.64801025390625
1679010229.4286406,14.626434326171875
1679010229.4426742,14.63726806640625
1679010229.4556499,14.624267578125
1679010229.4686532,14.62274169921875
1679010229.4819965,14.610107421875
1679010229.496725,14.623046875
1679010229.5099294,14.631072998046875
1679010229.5228627,14.633514404296875
1679010229.5368226,14.638153076171875
1679010229.5500631,14.632293701171875
1679010229.563658,14.632293701171875
1679010229.5772471,14.619049072265625
1679010229.5901303,14.59130859375
1679010229.6026971,14.632598876953125
1679010229.6158283,14.6119384765625
1679010229.6290832,14.62646484375
1679010229.6426215,14.634796142578125
1679010229.6555917,14.64801025390625
1679010229.669009,14.631011962890625
1679010229.6816335,14.61627197265625
1679010229.6948035,14.631988525390625
1679010229.708962,14.616912841796875
1679010229.72209,14.623382568359375
1679010229.7356455,14.6224365234375
1679010229.748874,14.6107177734375
1679010229.7615564,14.6060791015625
1679010229.7758627,14.61627197265625
1679010229.7895777,14.6220703125
1679010229.8029237,14.625518798828125
1679010229.8168879,14.632904052734375
1679010229.830027,14.620880126953125
1679010229.8425586,14.615966796875
1679010229.8555224,14.5989990234375
1679010229.8684793,14.631072998046875
1679010229.8816807,14.631988525390625
1679010229.8946588,14.619049072265625
1679010229.9096208,14.63006591796875
1679010229.9224114,14.614410400390625
1679010229.935686,14.633514404296875
1679010229.9479036,14.627349853515625
1679010229.9610121,14.611968994140625
1679010229.974672,14.62860107421875
1679010229.9882429,14.6036376953125
1679010230.0018542,14.631072998046875
1679010230.0141902,14.602691650390625
1679010230.0266883,14.6341552734375
1679010230.0406566,14.619049072265625
1679010230.053636,14.6171875
1679010230.0669076,14.63970947265625
1679010230.0796988,14.63446044921875
1679010230.0923545,14.60394287109375
1679010230.1059554,14.62396240234375
1679010230.1190748,14.62799072265625
1679010230.1317315,14.618408203125
1679010230.1457675,14.6165771484375
1679010230.159127,14.64031982421875
1679010230.1736965,14.6094970703125
1679010230.1870337,14.5989990234375
1679010230.2001314,14.6107177734375
1679010230.2131681,14.643096923828125
1679010230.226531,14.614410400390625
1679010230.2398095,14.638153076171875
1679010230.3096569,14.63043212890625
1679010230.3238885,14.613525390625
1679010230.3369012,14.6282958984375
1679010230.3496258,14.60980224609375
1679010230.3628292,14.5989990234375
1679010230.3759742,14.627349853515625
1679010230.3891182,14.624603271484375
1679010230.4018762,14.640625
1679010230.4162178,14.638458251953125
1679010230.4291334,14.614715576171875
1679010230.442476,14.6094970703125
1679010230.4567149,14.6094970703125
1679010230.4694035,14.620574951171875
1679010230.4825943,14.5848388671875
1679010230.4961958,14.632904052734375
1679010230.5088818,14.623046875
1679010230.5218456,14.621185302734375
1679010230.5354166,14.643402099609375
1679010230.5497477,14.622772216796875
1679010230.563058,14.627044677734375
1679010230.5768216,14.620574951171875
1679010230.590696,14.613800048828125
1679010230.6055717,14.606719970703125
1679010230.6191108,14.61260986328125
1679010230.6317208,14.628326416015625
1679010230.6447158,14.63970947265625
1679010230.658085,14.613494873046875
1679010230.6739938,14.621185302734375
1679010230.6877701,14.612884521484375
1679010230.70059,14.6236572265625
1679010230.7142541,14.611328125
1679010230.7270951,14.6094970703125
1679010230.7406416,14.6094970703125
1679010230.7542453,14.6048583984375
1679010230.7668912,14.63043212890625
1679010230.7800195,14.620269775390625
1679010230.7927506,14.633453369140625
1679010230.8077097,14.630767822265625
1679010230.8226137,14.611328125
1679010230.8357637,14.630126953125
1679010230.8494086,14.626739501953125
1679010230.8619077,14.6165771484375
1679010230.8758867,14.59869384765625
1679010230.8887393,14.610107421875
1679010230.902054,14.619659423828125
1679010230.9148138,14.61102294921875
1679010230.9282286,14.615020751953125
1679010230.9414487,14.619659423828125
1679010230.9552326,14.634765625
1679010230.9691043,14.63043212890625
1679010230.9826705,14.601165771484375
1679010230.9955878,14.644622802734375
1679010231.0086615,14.62152099609375
1679010231.0215893,14.599945068359375
1679010231.0346704,14.64031982421875
1679010231.0483124,14.607025146484375
1679010231.0628705,14.612579345703125
1679010231.0759776,14.623382568359375
1679010231.0898898,14.633209228515625
1679010231.102933,14.634765625
1679010231.1156738,14.608551025390625
1679010231.128941,14.594696044921875
1679010231.1418102,14.61163330078125
1679010231.1563017,14.62890625
1679010231.1697001,14.6224365234375
1679010231.1829453,14.61566162109375
1679010231.1966178,14.60577392578125
1679010231.2099595,14.615966796875
1679010231.2229655,14.626434326171875
1679010231.2364562,14.6171875
1679010231.2498977,14.635986328125
1679010231.2628896,14.62890625
1679010231.2758644,14.615997314453125
1679010231.2896326,14.584808349609375
1679010231.3018143,14.613494873046875
1679010231.315789,14.6412353515625
1679010231.328871,14.61566162109375
1679010231.3420515,14.607025146484375
1679010231.355842,14.630126953125
1679010231.3686328,14.60394287109375
1679010231.38168,14.60736083984375
1679010231.394725,14.601165771484375
1679010231.4066033,14.632293701171875
1679010231.419217,14.615966796875
1679010231.4320734,14.60980224609375
1679010231.4445512,14.6171875
1679010231.4585142,14.6107177734375
1679010231.4717226,14.602996826171875
1679010231.4849596,14.616912841796875
1679010231.4981716,14.631683349609375
1679010231.5113604,14.61322021484375
1679010231.5238638,14.59283447265625
1679010231.5368147,14.613494873046875
1679010231.549692,14.646484375
1679010231.5626388,14.62890625
1679010231.5756044,14.60577392578125
1679010231.590566,14.583892822265625
1679010231.6061418,14.6282958984375
1679010231.619951,14.631072998046875
1679010231.6340003,14.61688232421875
1679010231.647792,14.607330322265625
1679010231.6600256,14.613494873046875
1679010231.6735215,14.623046875
1679010231.6871343,14.61627197265625
1679010231.6996298,14.596221923828125
1679010231.714739,14.622772216796875
1679010231.727825,14.615966796875
1679010231.7426622,14.60516357421875
1679010231.7559173,14.607330322265625
1679010231.7689865,14.619354248046875
1679010231.7822366,14.630767822265625
1679010231.794824,14.610107421875
1679010231.807791,14.62298583984375
1679010231.8219242,14.59716796875
1679010231.8354454,14.604248046875
1679010231.848125,14.614715576171875
1679010231.860958,14.6094970703125
1679010231.8743463,14.6060791015625
1679010231.8875341,14.631683349609375
1679010231.9006755,14.615966796875
1679010231.9142115,14.626434326171875
1679010231.928282,14.6483154296875
1679010231.940743,14.58917236328125
1679010231.9541595,14.627685546875
1679010231.9674466,14.5919189453125
1679010231.9807596,14.64617919921875
1679010231.9940817,14.607025146484375
1679010232.0077925,14.62799072265625
1679010232.0587783,14.620574951171875
1679010232.0716817,14.61627197265625
1679010232.086762,14.589141845703125
1679010232.1007593,14.6365966796875
1679010232.114785,14.638763427734375
1679010232.12765,14.62213134765625
1679010232.1396224,14.595916748046875
1679010232.153003,14.608551025390625
1679010232.1660569,14.62274169921875
1679010232.1789699,14.63568115234375
1679010232.1917381,14.64862060546875
1679010232.206614,14.610107421875
1679010232.2200685,14.627685546875
1679010232.2361119,14.62335205078125
1679010232.2496836,14.626739501953125
1679010232.2633188,14.620269775390625
1679010232.276683,14.61749267578125
1679010232.289756,14.61224365234375
1679010232.3027859,14.614715576171875
1679010232.3155963,14.61627197265625
1679010232.328992,14.619049072265625
1679010232.342138,14.609161376953125
1679010232.355743,14.602691650390625
1679010232.368772,14.602081298828125
1679010232.3840015,14.644012451171875
1679010232.3963046,14.59716796875
1679010232.4098456,14.630126953125
1679010232.422923,14.5989990234375
1679010232.4364738,14.61712646484375
1679010232.4504704,14.6239013671875
1679010232.4629893,14.60980224609375
1679010232.476611,14.61163330078125
1679010232.4897456,14.59930419921875
1679010232.503045,14.609161376953125
1679010232.5166743,14.6165771484375
1679010232.5295668,14.608245849609375
1679010232.5425248,14.62359619140625
1679010232.555935,14.60455322265625
1679010232.568716,14.619354248046875
1679010232.5818884,14.601776123046875
1679010232.5946467,14.59808349609375
1679010232.608118,14.615020751953125
1679010232.619826,14.64031982421875
1679010232.6327403,14.5965576171875
1679010232.6462157,14.601470947265625
1679010232.6592054,14.60333251953125
1679010232.6731641,14.607940673828125
1679010232.6867447,14.602386474609375
1679010232.7016993,14.598388671875
1679010232.7145667,14.619354248046875
1679010232.727533,14.613189697265625
1679010232.7405484,14.595855712890625
1679010232.7545745,14.612579345703125
1679010232.7676377,14.595306396484375
1679010232.7809746,14.6236572265625
1679010232.7938273,14.59283447265625
1679010232.8069715,14.602996826171875
1679010232.8210754,14.624267578125
1679010232.8339036,14.596221923828125
1679010232.8467183,14.60516357421875
1679010232.8597693,14.583587646484375
1679010232.8727968,14.6119384765625
1679010232.886326,14.62335205078125
1679010232.8990781,14.59100341796875
1679010232.913056,14.5989990234375
1679010232.9257092,14.59991455078125
1679010232.939023,14.6094970703125
1679010232.9519818,14.6119384765625
1679010232.965945,14.614410400390625
1679010232.9794068,14.6341552734375
1679010232.992698,14.608551025390625
1679010233.0066016,14.625518798828125
1679010233.019798,14.6107177734375
1679010233.032762,14.604248046875
1679010233.0462518,14.602081298828125
1679010233.0599756,14.599609375
1679010233.0728152,14.62335205078125
1679010233.0867596,14.6107177734375
1679010233.1012146,14.613800048828125
1679010233.113872,14.596832275390625
1679010233.1268387,14.596832275390625
1679010233.1399577,14.6038818359375
1679010233.156575,14.609161376953125
1679010233.170374,14.619293212890625
1679010233.1839356,14.6107177734375
1679010233.1971033,14.59808349609375
1679010233.210067,14.606414794921875
1679010233.223729,14.565399169921875
1679010233.2362835,14.61529541015625
1679010233.2500596,14.621826171875
1679010233.263199,14.61065673828125
1679010233.276851,14.614410400390625
1679010233.290731,14.607635498046875
1679010233.3048255,14.61041259765625
1679010233.3183928,14.634765625
1679010233.33139,14.6119384765625
1679010233.3449256,14.636932373046875
1679010233.3577313,14.607635498046875
1679010233.3718133,14.624267578125
1679010233.3846211,14.624267578125
1679010233.3999074,14.59222412109375
1679010233.4130106,14.60546875
1679010233.4257646,14.619354248046875
1679010233.439706,14.60394287109375
1679010233.4526067,14.584503173828125
1679010233.4658964,14.60546875
1679010233.4798281,14.63507080078125
1679010233.492975,14.607635498046875
1679010233.5058315,14.6295166015625
1679010233.5188956,14.588226318359375
1679010233.532879,14.60516357421875
1679010233.5461807,14.624267578125
1679010233.5597627,14.60980224609375
1679010233.5726376,14.58697509765625
1679010233.5865786,14.602386474609375
1679010233.6007411,14.61102294921875
1679010233.6140964,14.592529296875
1679010233.6269631,14.61163330078125
1679010233.63975,14.608856201171875
1679010233.6566038,14.62396240234375
1679010233.670799,14.624542236328125
1679010233.6849058,14.611328125
1679010233.6989825,14.61749267578125
1679010233.7128286,14.596832275390625
1679010233.7258947,14.647705078125
1679010233.7389278,14.634765625
1679010233.7528782,14.61566162109375
1679010233.7661443,14.590057373046875
1679010233.7798824,14.62152099609375
1679010233.792902,14.592529296875
1679010233.8067305,14.61566162109375
1679010233.820795,14.612579345703125
1679010233.8346605,14.6119384765625
1679010233.8480213,14.59564208984375
1679010233.888075,14.611663818359375
1679010233.901875,14.6177978515625
1679010233.9149375,14.58575439453125
1679010233.9347036,14.58111572265625
1679010233.9528701,14.608856201171875
1679010233.967791,14.60455322265625
1679010233.9811215,14.60394287109375
1679010233.9940612,14.59869384765625
1679010234.0078435,14.6107177734375
1679010234.0205824,14.61749267578125
1679010234.034348,14.62860107421875
1679010234.0466547,14.614715576171875
1679010234.0596042,14.6341552734375
1679010234.0726483,14.601104736328125
1679010234.086611,14.59808349609375
1679010234.0995753,14.582672119140625
1679010234.1128943,14.59375
1679010234.1253827,14.590057373046875
1679010234.1390636,14.60577392578125
1679010234.1522596,14.62982177734375
1679010234.16574,14.600250244140625
1679010234.178922,14.587921142578125
1679010234.1918876,14.595916748046875
1679010234.205447,14.61224365234375
1679010234.2186687,14.624267578125
1679010234.2313726,14.61810302734375
1679010234.2439487,14.6171875
1679010234.257796,14.601470947265625
1679010234.2708464,14.60455322265625
1679010234.2850153,14.59124755859375
1679010234.298015,14.5989990234375
1679010234.3116324,14.596527099609375
1679010234.323745,14.62237548828125
1679010234.3367162,14.604248046875
1679010234.3506844,14.601470947265625
1679010234.3646781,14.584503173828125
1679010234.378376,14.62396240234375
1679010234.3914764,14.610107421875
1679010234.4052768,14.58758544921875
1679010234.41967,14.596221923828125
1679010234.4329011,14.608856201171875
1679010234.4454908,14.61041259765625
1679010234.4590096,14.578033447265625
1679010234.4726703,14.598388671875
1679010234.4868438,14.576507568359375
1679010234.5001414,14.607330322265625
1679010234.5126462,14.602081298828125
1679010234.525616,14.601776123046875
1679010234.5395932,14.612884521484375
1679010234.552576,14.607940673828125
1679010234.5664144,14.606414794921875
1679010234.579545,14.601165771484375
1679010234.5928128,14.608245849609375
1679010234.6057904,14.5931396484375
1679010234.6197371,14.606414794921875
1679010234.6327639,14.62396240234375
1679010234.6458662,14.5814208984375
1679010234.6591353,14.624603271484375
1679010234.6714897,14.59991455078125
1679010234.6846776,14.5977783203125
1679010234.6988134,14.618743896484375
1679010234.7110393,14.607635498046875
1679010234.7249246,14.62152099609375
1679010234.7378697,14.60302734375
1679010234.7518451,14.588226318359375
1679010234.7643101,14.61529541015625
1679010234.778464,14.602386474609375
1679010234.79143,14.610107421875
1679010234.805536,14.61102294921875
1679010234.8186817,14.5848388671875
1679010234.8319023,14.601470947265625
1679010234.8457952,14.61810302734375
1679010234.859147,14.62359619140625
1679010234.8718326,14.589447021484375
1679010234.8858595,14.59100341796875
1679010234.8984122,14.594085693359375
1679010234.9115217,14.62213134765625
1679010234.9256506,14.606414794921875
1679010234.9391105,14.59283447265625
1679010234.9514806,14.618408203125
1679010234.964704,14.5919189453125
1679010234.9777029,14.6048583984375
1679010234.9905622,14.631317138671875
1679010235.0035262,14.57342529296875
1679010235.0190797,14.59808349609375
1679010235.0311334,14.607025146484375
1679010235.0450015,14.608245849609375
1679010235.0579932,14.611328125
1679010235.0716267,14.6282958984375
1679010235.085657,14.58544921875
1679010235.099243,14.596832275390625
1679010235.1140804,14.5919189453125
1679010235.12781,14.590362548828125
1679010235.1408517,14.582672119140625
1679010235.1538265,14.590362548828125
1679010235.1677747,14.59869384765625
1679010235.1806169,14.59222412109375
1679010235.1935818,14.56939697265625
1679010235.2069497,14.5697021484375
1679010235.2207153,14.599334716796875
1679010235.2358303,14.61102294921875
1679010235.2508314,14.5931396484375
1679010235.2639048,14.594390869140625
1679010235.2783458,14.604248046875
1679010235.2912948,14.608551025390625
1679010235.3040762,14.575286865234375
1679010235.3177042,14.604248046875
1679010235.3310049,14.57403564453125
1679010235.3446553,14.59869384765625
1679010235.3577151,14.558929443359375
1679010235.3707097,14.5931396484375
1679010235.3848867,14.58721923828125
1679010235.397452,14.61688232421875
1679010235.411108,14.60394287109375
1679010235.4239273,14.589141845703125
1679010235.4370334,14.578033447265625
1679010235.4505243,14.600250244140625
1679010235.463676,14.59716796875
1679010235.4761908,14.61041259765625
1679010235.489413,14.590057373046875
1679010235.5045917,14.58636474609375
1679010235.5185983,14.578033447265625
1679010235.5328882,14.588531494140625
1679010235.5465684,14.615325927734375
1679010235.5596163,14.604248046875
1679010235.5726047,14.619903564453125
1679010235.5858445,14.631072998046875
1679010235.5997477,14.61627197265625
1679010235.6125395,14.590057373046875
1679010235.6254933,14.6060791015625
1679010235.6391604,14.589691162109375
1679010235.6518676,14.5989990234375
1679010235.6646116,14.586669921875
1679010235.6784203,14.595611572265625
1679010235.755877,14.59869384765625
1679010235.7714229,14.596832275390625
1679010235.7875812,14.606719970703125
1679010235.8011105,14.6165771484375
1679010235.8149865,14.614715576171875
1679010235.8276906,14.595001220703125
1679010235.8407896,14.594390869140625
1679010235.8537567,14.5789794921875
1679010235.8677318,14.584808349609375
1679010235.879766,14.595306396484375
1679010235.8926587,14.5814208984375
1679010235.905623,14.582061767578125
1679010235.9191132,14.570343017578125
1679010235.9330502,14.572174072265625
1679010235.9483812,14.55462646484375
1679010235.9611654,14.59161376953125
1679010235.974808,14.580810546875
1679010235.988182,14.614959716796875
1679010236.0006695,14.576812744140625
1679010236.0145547,14.5933837890625
1679010236.027518,14.582977294921875
1679010236.0409684,14.59808349609375
1679010236.0540235,14.583282470703125
1679010236.0673194,14.5872802734375
1679010236.080094,14.607025146484375
1679010236.0938034,14.576141357421875
1679010236.1077406,14.570648193359375
1679010236.1208954,14.580810546875
1679010236.1352568,14.6044921875
1679010236.1476243,14.608856201171875
1679010236.1605532,14.601776123046875
1679010236.1735187,14.607269287109375
1679010236.1869922,14.589752197265625
1679010236.201099,14.59716796875
1679010236.213669,14.589141845703125
1679010236.227249,14.59716796875
1679010236.2405982,14.58575439453125
1679010236.2545621,14.58697509765625
1679010236.2677462,14.576812744140625
1679010236.2807114,14.59930419921875
1679010236.2962406,14.5989990234375
1679010236.3088868,14.59716796875
1679010236.3219268,14.56512451171875
1679010236.335039,14.58544921875
1679010236.3487988,14.58544921875
1679010236.3613827,14.600494384765625
1679010236.3745582,14.578338623046875
1679010236.387521,14.57342529296875
1679010236.4004636,14.570068359375
1679010236.4136946,14.570953369140625
1679010236.4262185,14.56451416015625
1679010236.438806,14.578643798828125
1679010236.451404,14.586669921875
1679010236.464939,14.59283447265625
1679010236.478638,14.588165283203125
1679010236.4909806,14.583587646484375
1679010236.5040889,14.59100341796875
1679010236.516739,14.613800048828125
1679010236.5295331,14.595611572265625
1679010236.5426373,14.59930419921875
1679010236.556804,14.606414794921875
1679010236.569862,14.590362548828125
1679010236.5836852,14.59130859375
1679010236.5966432,14.600250244140625
1679010236.6104965,14.602996826171875
1679010236.6250196,14.57989501953125
1679010236.63865,14.58758544921875
1679010236.6529498,14.595001220703125
1679010236.666895,14.58636474609375
1679010236.679815,14.607330322265625
1679010236.6937454,14.595306396484375
1679010236.7067318,14.5872802734375
1679010236.7196746,14.58758544921875
1679010236.733752,14.60577392578125
1679010236.747447,14.614105224609375
1679010236.7606492,14.619354248046875
1679010236.7731683,14.58111572265625
1679010236.786136,14.566314697265625
1679010236.800962,14.59161376953125
1679010236.8148344,14.62762451171875
1679010236.8281183,14.590057373046875
1679010236.8417857,14.589447021484375
1679010236.8544202,14.6036376953125
1679010236.868383,14.60516357421875
1679010236.882423,14.58758544921875
1679010236.8947487,14.588226318359375
1679010236.9079247,14.58758544921875
1679010236.921883,14.59716796875
1679010236.935513,14.5869140625
1679010236.953883,14.583587646484375
1679010236.9678092,14.600555419921875
1679010236.9813402,14.596221923828125
1679010236.9946597,14.6094970703125
1679010237.0078125,14.594085693359375
1679010237.0214744,14.595001220703125
1679010237.0348837,14.59808349609375
1679010237.0476353,14.6119384765625
1679010237.061002,14.59344482421875
1679010237.0741026,14.58111572265625
1679010237.0879927,14.604248046875
1679010237.1018372,14.584808349609375
1679010237.1153986,14.6236572265625
1679010237.128525,14.607635498046875
1679010237.1419253,14.57989501953125
1679010237.1547537,14.595916748046875
1679010237.1686628,14.601776123046875
1679010237.1823974,14.596221923828125
1679010237.195107,14.5931396484375
1679010237.2085698,14.5989990234375
1679010237.2217093,14.57684326171875
1679010237.2348378,14.577423095703125
1679010237.2480118,14.5860595703125
1679010237.2615867,14.5755615234375
1679010237.2756402,14.608245849609375
1679010237.2890625,14.57403564453125
1679010237.3017778,14.578033447265625
1679010237.3160372,14.583892822265625
1679010237.328742,14.5684814453125
1679010237.3415883,14.577423095703125
1679010237.354883,14.60333251953125
1679010237.367722,14.59130859375
1679010237.3809083,14.59808349609375
1679010237.3940728,14.604248046875
1679010237.40768,14.59100341796875
1679010237.421226,14.588836669921875
1679010237.434116,14.572174072265625
1679010237.4469674,14.5830078125
1679010237.4599447,14.606719970703125
1679010237.473611,14.575897216796875
1679010237.4869266,14.595001220703125
1679010237.499896,14.56787109375
1679010237.5129294,14.595306396484375
1679010237.5826333,14.596832275390625
1679010237.5955982,14.58172607421875
1679010237.6111252,14.57989501953125
1679010237.6246727,14.557373046875
1679010237.637706,14.571258544921875
1679010237.650723,14.590667724609375
1679010237.6649833,14.565399169921875
1679010237.6780019,14.572174072265625
1679010237.691637,14.605712890625
1679010237.7041438,14.595611572265625
1679010237.7171113,14.59991455078125
1679010237.730116,14.60546875
1679010237.743648,14.602996826171875
1679010237.7567158,14.608551025390625
1679010237.7696843,14.583587646484375
1679010237.7827148,14.57373046875
1679010237.7956603,14.59869384765625
1679010237.8097453,14.602691650390625
1679010237.822788,14.596221923828125
1679010237.8367083,14.5743408203125
1679010237.8504431,14.57403564453125
1679010237.86329,14.596527099609375
1679010237.876011,14.578033447265625
1679010237.889714,14.589141845703125
1679010237.9026916,14.5755615234375
1679010237.9157872,14.60394287109375
1679010237.92928,14.61187744140625
1679010237.9429648,14.596527099609375
1679010237.9556835,14.583587646484375
1679010237.9689076,14.566009521484375
1679010237.98181,14.5751953125
1679010237.994778,14.577423095703125
1679010238.0076776,14.553375244140625
1679010238.0206203,14.5697021484375
1679010238.0340462,14.584503173828125
1679010238.0465434,14.583892822265625
1679010238.0596387,14.577117919921875
1679010238.0727136,14.5684814453125
1679010238.085693,14.583892822265625
1679010238.0990877,14.59161376953125
1679010238.1116602,14.574951171875
1679010238.1249259,14.5743408203125
1679010238.13787,14.575897216796875
1679010238.1507325,14.554290771484375
1679010238.1655905,14.619354248046875
1679010238.1788142,14.58514404296875
1679010238.1928272,14.5906982421875
1679010238.205643,14.589141845703125
1679010238.2179222,14.569091796875
1679010238.2330046,14.537994384765625
1679010238.245054,14.58544921875
1679010238.2600152,14.54937744140625
1679010238.2726755,14.55548095703125
1679010238.2853467,14.595001220703125
1679010238.2998648,14.56109619140625
1679010238.3128479,14.5743408203125
1679010238.3257504,14.565399169921875
1679010238.3387823,14.5789794921875
1679010238.3518994,14.5626220703125
1679010238.365692,14.572174072265625
1679010238.3788605,14.58575439453125
1679010238.3917522,14.56048583984375
1679010238.405467,14.601715087890625
1679010238.4186256,14.580810546875
1679010238.4318557,14.5731201171875
1679010238.4451828,14.584503173828125
1679010238.4589436,14.596832275390625
1679010238.4715357,14.5977783203125
1679010238.4848645,14.614044189453125
1679010238.4988282,14.571258544921875
1679010238.5115423,14.58758544921875
1679010238.523994,14.58172607421875
1679010238.5385253,14.590362548828125
1679010238.5517952,14.580810546875
1679010238.5659513,14.56170654296875
1679010238.5797408,14.576812744140625
1679010238.592584,14.5672607421875
1679010238.6055913,14.58013916015625
1679010238.619082,14.5755615234375
1679010238.6319857,14.566314697265625
1679010238.6445107,14.578338623046875
1679010238.6584733,14.59869384765625
1679010238.6721385,14.5672607421875
1679010238.6859643,14.577972412109375
1679010238.6995292,14.554290771484375
1679010238.7117195,14.565338134765625
1679010238.7255867,14.570953369140625
1679010238.7385523,14.582977294921875
1679010238.7516398,14.57928466796875
1679010238.7645981,14.5789794921875
1679010238.7777076,14.56787109375
1679010238.7908058,14.565093994140625
1679010238.803936,14.576812744140625
1679010238.8177965,14.5863037109375
1679010238.8316553,14.578643798828125
1679010238.8455179,14.584503173828125
1679010238.8591104,14.5919189453125
1679010238.8718581,14.57464599609375
1679010238.884786,14.59344482421875
1679010238.8979125,14.5814208984375
1679010238.9108777,14.576507568359375
1679010238.9248323,14.559844970703125
1679010238.9381137,14.57958984375
1679010238.951756,14.58544921875
1679010238.965327,14.583282470703125
1679010238.978788,14.589447021484375
1679010238.992217,14.571563720703125
1679010239.0053225,14.586669921875
1679010239.0182967,14.57928466796875
1679010239.0318317,14.549072265625
1679010239.0446603,14.57525634765625
1679010239.0576246,14.577728271484375
1679010239.0710888,14.6051025390625
1679010239.0838137,14.59716796875
1679010239.0971274,14.58758544921875
1679010239.1102324,14.5496826171875
1679010239.1235647,14.590362548828125
1679010239.1365817,14.57342529296875
1679010239.1496422,14.5814208984375
1679010239.1639895,14.577362060546875
1679010239.1775393,14.56756591796875
1679010239.1908042,14.58172607421875
1679010239.2043226,14.545684814453125
1679010239.217633,14.57373046875
1679010239.2311752,14.56231689453125
1679010239.2445452,14.570037841796875
1679010239.2868226,14.565399169921875
1679010239.3169932,14.570648193359375
1679010239.330653,14.553070068359375
1679010239.3446765,14.572479248046875
1679010239.3578718,14.558929443359375
1679010239.3709805,14.557708740234375
1679010239.3839843,14.5628662109375
1679010239.396043,14.5860595703125
1679010239.4086564,14.557373046875
1679010239.4219544,14.56231689453125
1679010239.4350445,14.56231689453125
1679010239.4487815,14.570953369140625
1679010239.4624577,14.578033447265625
1679010239.4750738,14.571868896484375
1679010239.4876826,14.560455322265625
1679010239.500652,14.594390869140625
1679010239.5142605,14.5684814453125
1679010239.527033,14.566314697265625
1679010239.5400589,14.567596435546875
1679010239.55364,14.570343017578125
1679010239.5668864,14.578643798828125
1679010239.5798988,14.56109619140625
1679010239.5929604,14.563232421875
1679010239.606717,14.586669921875
1679010239.6203382,14.56787109375
1679010239.6338449,14.57403564453125
1679010239.647677,14.540435791015625
1679010239.6608346,14.5672607421875
1679010239.6739202,14.571868896484375
1679010239.6869814,14.571563720703125
1679010239.7024002,14.551849365234375
1679010239.7166739,14.54876708984375
1679010239.730637,14.570343017578125
1679010239.7437823,14.5496826171875
1679010239.7568815,14.571258544921875
1679010239.7696416,14.55584716796875
1679010239.784105,14.5567626953125
1679010239.79767,14.5814208984375
1679010239.8100572,14.582061767578125
1679010239.824084,14.576751708984375
1679010239.8377354,14.600799560546875
1679010239.8518407,14.58758544921875
1679010239.8646057,14.576812744140625
1679010239.878809,14.578277587890625
1679010239.8919327,14.572509765625
1679010239.9056017,14.576507568359375
1679010239.9193497,14.57525634765625
1679010239.932808,14.5789794921875
1679010239.9482732,14.589447021484375
1679010239.963312,14.56939697265625
1679010239.9776838,14.5731201171875
1679010239.9898555,14.547821044921875
1679010240.0027862,14.571563720703125
1679010240.0160117,14.56109619140625
1679010240.0291672,14.5509033203125
1679010240.0416791,14.559234619140625
1679010240.0551538,14.551849365234375
1679010240.0681825,14.58172607421875
1679010240.0813458,14.564788818359375
1679010240.0954187,14.589996337890625
1679010240.1084182,14.5802001953125
1679010240.1220362,14.56817626953125
1679010240.1357956,14.589752197265625
1679010240.1488125,14.57403564453125
1679010240.1621091,14.534881591796875
1679010240.174848,14.5567626953125
1679010240.188333,14.559844970703125
1679010240.201819,14.57464599609375
1679010240.215294,14.584808349609375
1679010240.2288935,14.574951171875
1679010240.2431016,14.570343017578125
1679010240.2562878,14.5379638671875
1679010240.2695098,14.55645751953125
1679010240.2820241,14.565093994140625
1679010240.2954874,14.581146240234375
1679010240.3090692,14.590057373046875
1679010240.3217964,14.57958984375
1679010240.334605,14.589447021484375
1679010240.3495045,14.565093994140625
1679010240.363469,14.584136962890625
1679010240.376439,14.57952880859375
1679010240.3895824,14.566009521484375
1679010240.4027662,14.559844970703125
1679010240.4159946,14.57958984375
1679010240.429526,14.5614013671875
1679010240.4420376,14.539520263671875
1679010240.4550965,14.5555419921875
1679010240.4681013,14.546295166015625
1679010240.4812229,14.55645751953125
1679010240.4948516,14.564483642578125
1679010240.508044,14.56292724609375
1679010240.5209012,14.578338623046875
1679010240.5346317,14.578643798828125
1679010240.5476048,14.571868896484375
1679010240.5608554,14.56170654296875
1679010240.573208,14.57464599609375
1679010240.587637,14.581695556640625
1679010240.601278,14.565643310546875
1679010240.6138997,14.57525634765625
1679010240.6272638,14.570037841796875
1679010240.6398964,14.541046142578125
1679010240.652867,14.56109619140625
1679010240.6664348,14.55462646484375
1679010240.679811,14.56695556640625
1679010240.6927316,14.571563720703125
1679010240.7059097,14.580535888671875
1679010240.7184477,14.569091796875
1679010240.7314136,14.5731201171875
1679010240.7445147,14.55462646484375
1679010240.7576082,14.551544189453125
1679010240.7710824,14.57281494140625
1679010240.784609,14.5697021484375
1679010240.7975755,14.566619873046875
1679010240.8102584,14.558319091796875
1679010240.8227742,14.554931640625
1679010240.8373773,14.54473876953125
1679010240.8517058,14.577667236328125
1679010240.8653562,14.5672607421875
1679010240.8788059,14.5755615234375
1679010240.8916454,14.582366943359375
1679010240.905313,14.58111572265625
1679010240.9182737,14.55059814453125
1679010240.9315746,14.565399169921875
1679010240.944997,14.560791015625
1679010240.9583447,14.5931396484375
1679010240.9715366,14.58013916015625
1679010240.9855423,14.53826904296875
1679010240.9987533,14.5496826171875
1679010241.011842,14.5731201171875
1679010241.0250413,14.582672119140625
1679010241.03808,14.5499267578125
1679010241.0521328,14.560455322265625
1679010241.0644538,14.565643310546875
1679010241.077446,14.521942138671875
1679010241.0904803,14.552154541015625
1679010241.1378512,14.558319091796875
1679010241.1504216,14.554290771484375
1679010241.1639347,14.5977783203125
1679010241.1786017,14.547821044921875
1679010241.1916625,14.541961669921875
1679010241.2047884,14.557373046875
1679010241.2177474,14.54937744140625
1679010241.2312489,14.565093994140625
1679010241.2440717,14.533966064453125
1679010241.256765,14.571868896484375
1679010241.2697287,14.582977294921875
1679010241.2824821,14.550628662109375
1679010241.2955766,14.560455322265625
1679010241.3085418,14.57305908203125
1679010241.321538,14.547515869140625
1679010241.3347049,14.5438232421875
1679010241.3518603,14.56231689453125
1679010241.3668275,14.541351318359375
1679010241.380779,14.563568115234375
1679010241.3937423,14.5731201171875
1679010241.4059432,14.55462646484375
1679010241.4189236,14.565399169921875
1679010241.4327977,14.540130615234375
1679010241.4459927,14.578643798828125
1679010241.4591541,14.534576416015625
1679010241.4731379,14.558929443359375
1679010241.4879336,14.563232421875
1679010241.5018258,14.541961669921875
1679010241.5151193,14.55029296875
1679010241.5291338,14.547821044921875
1679010241.5429373,14.54473876953125
1679010241.5556939,14.56170654296875
1679010241.5690935,14.58050537109375
1679010241.5827346,14.5614013671875
1679010241.5960279,14.552459716796875
1679010241.60999,14.563873291015625
1679010241.6235979,14.560791015625
1679010241.6365614,14.551544189453125
1679010241.6505227,14.5543212890625
1679010241.6640706,14.54254150390625
1679010241.677829,14.547821044921875
1679010241.6907544,14.552154541015625
1679010241.703841,14.5509033203125
1679010241.7170975,14.553375244140625
1679010241.7300649,14.55487060546875
1679010241.7428784,14.53240966796875
1679010241.7565017,14.53704833984375
1679010241.7711296,14.540771484375
1679010241.7840946,14.53302001953125
1679010241.7975335,14.542266845703125
1679010241.810595,14.553924560546875
1679010241.8239343,14.588226318359375
1679010241.8362355,14.553375244140625
1679010241.8504884,14.541351318359375
1679010241.862964,14.539520263671875
1679010241.876927,14.554229736328125
1679010241.8904214,14.557708740234375
1679010241.902713,14.539520263671875
1679010241.916781,14.575897216796875
1679010241.9301465,14.558929443359375
1679010241.9433703,14.571868896484375
1679010241.9559052,14.56072998046875
1679010241.9689026,14.528717041015625
1679010241.9819083,14.5426025390625
1679010241.994655,14.542266845703125
1679010242.007813,14.557373046875
1679010242.0213199,14.539520263671875
1679010242.035826,14.559234619140625
1679010242.050094,14.53857421875
1679010242.0629022,14.545379638671875
1679010242.0773773,14.56231689453125
1679010242.0899174,14.547210693359375
1679010242.1028304,14.5496826171875
1679010242.115961,14.55645751953125
1679010242.1290493,14.548797607421875
1679010242.1415708,14.54351806640625
1679010242.1545722,14.546295166015625
1679010242.1676188,14.566619873046875
1679010242.1806774,14.55523681640625
1679010242.1933494,14.545684814453125
1679010242.2058613,14.5496826171875
1679010242.2188227,14.537353515625
1679010242.2325232,14.540130615234375
1679010242.245572,14.564483642578125
1679010242.258674,14.53521728515625
1679010242.2715852,14.564788818359375
1679010242.286223,14.576507568359375
1679010242.2994902,14.546905517578125
1679010242.3126066,14.5484619140625
1679010242.3256836,14.548065185546875
1679010242.338125,14.57403564453125
1679010242.3515787,14.5743408203125
1679010242.365611,14.56201171875
1679010242.37891,14.553985595703125
1679010242.3922029,14.537353515625
1679010242.4058104,14.5145263671875
1679010242.4189417,14.540435791015625
1679010242.4316938,14.518218994140625
1679010242.4449341,14.576812744140625
1679010242.4575882,14.528411865234375
1679010242.4703238,14.546905517578125
1679010242.4838326,14.5450439453125
1679010242.496824,14.522247314453125
1679010242.5100682,14.548126220703125
1679010242.5236225,14.549072265625
1679010242.5368793,14.57489013671875
1679010242.5499291,14.54290771484375
1679010242.5636005,14.5509033203125
1679010242.5778582,14.54351806640625
1679010242.5905757,14.52471923828125
1679010242.604712,14.56109619140625
1679010242.6179562,14.55804443359375
1679010242.6316233,14.553375244140625
1679010242.645867,14.551544189453125
1679010242.6595647,14.54473876953125
1679010242.6727602,14.528411865234375
1679010242.686593,14.540740966796875
1679010242.7006457,14.546600341796875
1679010242.714592,14.560791015625
1679010242.7286398,14.552154541015625
1679010242.7419624,14.553375244140625
1679010242.7546494,14.55523681640625
1679010242.7681358,14.535797119140625
1679010242.7821782,14.545379638671875
1679010242.7952993,14.55615234375
1679010242.8118553,14.5518798828125
1679010242.8258474,14.560455322265625
1679010242.839101,14.55706787109375
1679010242.8530905,14.534576416015625
1679010242.8658462,14.540435791015625
1679010242.8790753,14.5367431640625
1679010242.8926492,14.547515869140625
1679010242.906196,14.54443359375
1679010242.9197237,14.563232421875
1679010242.9329555,14.56878662109375
1679010242.9458985,14.55706787109375
1679010242.9600837,14.534271240234375
1679010242.973786,14.56109619140625
1679010242.9867845,14.533355712890625
1679010243.01664,14.530242919921875
1679010243.0781116,14.5450439453125
1679010243.090497,14.5555419921875
1679010243.1037483,14.5426025390625
1679010243.1167192,14.547821044921875
1679010243.1297817,14.5426025390625
1679010243.1428685,14.5567626953125
1679010243.1550515,14.541046142578125
1679010243.1676002,14.5321044921875
1679010243.181927,14.530242919921875
1679010243.194918,14.547760009765625
1679010243.2082846,14.540130615234375
1679010243.221078,14.530242919921875
1679010243.2347658,14.55706787109375
1679010243.2478068,14.53643798828125
1679010243.2607667,14.529327392578125
1679010243.2740755,14.527191162109375
1679010243.287084,14.54412841796875
1679010243.3019662,14.571868896484375
1679010243.3157077,14.539520263671875
1679010243.329702,14.530242919921875
1679010243.3440292,14.54351806640625
1679010243.3575606,14.540740966796875
1679010243.3724554,14.535491943359375
1679010243.3856287,14.540435791015625
1679010243.3991601,14.542938232421875
1679010243.412071,14.531524658203125
1679010243.4255867,14.552764892578125
1679010243.4386926,14.566253662109375
1679010243.4517045,14.577117919921875
1679010243.465615,14.547515869140625
1679010243.4796615,14.538909912109375
1679010243.4923942,14.549072265625
1679010243.5060585,14.5567626953125
1679010243.5191805,14.553375244140625
1679010243.5327497,14.55059814453125
1679010243.5465288,14.54443359375
1679010243.5599103,14.533355712890625
1679010243.5730686,14.544158935546875
1679010243.586109,14.546905517578125
1679010243.5991223,14.539520263671875
1679010243.612465,14.55615234375
1679010243.6259124,14.514251708984375
1679010243.639905,14.5789794921875
1679010243.6526825,14.543212890625
1679010243.6655915,14.55523681640625
1679010243.6805983,14.540771484375
1679010243.6938615,14.537353515625
1679010243.7068777,14.528411865234375
1679010243.7197268,14.55059814453125
1679010243.7328537,14.533660888671875
1679010243.7462773,14.535491943359375
1679010243.7598584,14.5321044921875
1679010243.7737029,14.52288818359375
1679010243.7868636,14.530242919921875
1679010243.799781,14.5367431640625
1679010243.813709,14.557373046875
1679010243.8266726,14.541351318359375
1679010243.8398077,14.536773681640625
1679010243.8524241,14.52655029296875
1679010243.8659701,14.545989990234375
1679010243.8789802,14.53765869140625
1679010243.89295,14.53271484375
1679010243.9050457,14.52593994140625
1679010243.9180112,14.53271484375
1679010243.9320357,14.5185546875
1679010243.9451976,14.536102294921875
1679010243.9587345,14.558013916015625
1679010243.9720128,14.528717041015625
1679010243.984756,14.5086669921875
1679010243.99899,14.549072265625
1679010244.0127716,14.525634765625
1679010244.025915,14.541656494140625
1679010244.038711,14.545684814453125
1679010244.0521924,14.53826904296875
1679010244.0648947,14.529327392578125
1679010244.0778577,14.53765869140625
1679010244.0915833,14.51361083984375
1679010244.104032,14.56109619140625
1679010244.1169965,14.5126953125
1679010244.132063,14.539825439453125
1679010244.1459298,14.529052734375
1679010244.1587174,14.504364013671875
1679010244.1717174,14.541656494140625
1679010244.1844127,14.501617431640625
1679010244.198001,14.545684814453125
1679010244.2109663,14.52813720703125
1679010244.224073,14.55462646484375
1679010244.237072,14.559539794921875
1679010244.2498865,14.54693603515625
1679010244.263414,14.541351318359375
1679010244.276497,14.529327392578125
1679010244.290496,14.563873291015625
1679010244.3028576,14.536102294921875
1679010244.3160844,14.521942138671875
1679010244.329762,14.5555419921875
1679010244.3426652,14.540130615234375
1679010244.3557236,14.526275634765625
1679010244.369188,14.53857421875
1679010244.3824852,14.538909912109375
1679010244.395082,14.553375244140625
1679010244.4086573,14.5343017578125
1679010244.4217048,14.558624267578125
1679010244.4351485,14.536773681640625
1679010244.4477777,14.539520263671875
1679010244.4606547,14.546905517578125
1679010244.4741273,14.516998291015625
1679010244.4867933,14.5250244140625
1679010244.499714,14.533355712890625
1679010244.5136454,14.542266845703125
1679010244.526741,14.53118896484375
1679010244.539628,14.554290771484375
1679010244.5525928,14.52655029296875
1679010244.5656357,14.551544189453125
1679010244.5786033,14.560455322265625
1679010244.5912762,14.54351806640625
1679010244.6040785,14.57373046875
1679010244.6161444,14.546295166015625
1679010244.6296797,14.528106689453125
1679010244.6427853,14.566314697265625
1679010244.6557558,14.534271240234375
1679010244.6691277,14.522857666015625
1679010244.6822011,14.570953369140625
1679010244.6958592,14.53057861328125
1679010244.70926,14.536102294921875
1679010244.7218292,14.5262451171875
1679010244.7348182,14.53240966796875
1679010244.7478642,14.529937744140625
1679010244.761763,14.537353515625
1679010244.7765791,14.55523681640625
1679010244.790046,14.53265380859375
1679010244.8038802,14.52655029296875
1679010244.8172176,14.539825439453125
1679010244.8607612,14.528717041015625
1679010244.8742442,14.521636962890625
1679010244.8867288,14.5450439453125
1679010244.9008749,14.536102294921875
1679010244.9159853,14.51947021484375
1679010244.9292514,14.5509033203125
1679010244.9430857,14.521331787109375
1679010244.9556437,14.528411865234375
1679010244.9680173,14.540130615234375
1679010244.9816506,14.545989990234375
1679010244.9941573,14.5379638671875
1679010245.010798,14.519775390625
1679010245.0240223,14.51885986328125
1679010245.0370314,14.546295166015625
1679010245.0506897,14.547210693359375
1679010245.0638309,14.547821044921875
1679010245.0775347,14.53271484375
1679010245.0917041,14.53765869140625
1679010245.1048055,14.53887939453125
1679010245.1179593,14.5284423828125
1679010245.1314118,14.50714111328125
1679010245.145564,14.53857421875
1679010245.1583416,14.51885986328125
1679010245.1717098,14.502227783203125
1679010245.1847272,14.525360107421875
1679010245.1986973,14.511138916015625
1679010245.2132268,14.5426025390625
1679010245.2266998,14.522552490234375
1679010245.2405791,14.536102294921875
1679010245.2538,14.517608642578125
1679010245.2672582,14.521331787109375
1679010245.2804236,14.527191162109375
1679010245.2938511,14.55548095703125
1679010245.3075433,14.54876708984375
1679010245.320662,14.53302001953125
1679010245.33485,14.529022216796875
1679010245.3474998,14.513946533203125
1679010245.3598208,14.5074462890625
1679010245.372816,14.5262451171875
1679010245.3862092,14.54290771484375
1679010245.3991532,14.52471923828125
1679010245.4134195,14.528717041015625
1679010245.4266214,14.538299560546875
1679010245.4393501,14.5185546875
1679010245.4524896,14.5126953125
1679010245.4648848,14.505889892578125
1679010245.477997,14.516387939453125
1679010245.4911897,14.541961669921875
1679010245.5045204,14.539520263671875
1679010245.519549,14.55523681640625
1679010245.5325122,14.529937744140625
1679010245.5458982,14.542938232421875
1679010245.559165,14.545989990234375
1679010245.5716283,14.5367431640625
1679010245.5854611,14.5145263671875
1679010245.5989845,14.552459716796875
1679010245.6129365,14.546295166015625
1679010245.6255882,14.522552490234375
1679010245.6389349,14.529632568359375
1679010245.652366,14.54876708984375
1679010245.6659937,14.52069091796875
1679010245.6799896,14.53271484375
1679010245.693833,14.524017333984375
1679010245.7069893,14.517547607421875
1679010245.7196832,14.529327392578125
1679010245.7329218,14.541351318359375
1679010245.747118,14.534881591796875
1679010245.7601738,14.517303466796875
1679010245.772644,14.515167236328125
1679010245.786363,14.50836181640625
1679010245.8000977,14.521331787109375
1679010245.8141487,14.516998291015625
1679010245.8271115,14.535797119140625
1679010245.8409042,14.55670166015625
1679010245.853983,14.535491943359375
1679010245.8671699,14.53582763671875
1679010245.8808684,14.5126953125
1679010245.8976824,14.509002685546875
1679010245.910849,14.517303466796875
1679010245.9240518,14.5391845703125
1679010245.9373221,14.5250244140625
1679010245.9506338,14.540130615234375
1679010245.9637918,14.517608642578125
1679010245.9767935,14.50836181640625
1679010245.9899054,14.515167236328125
1679010246.003098,14.511474609375
1679010246.0160565,14.5086669921875
1679010246.03017,14.53118896484375
1679010246.0428846,14.5238037109375
1679010246.0568624,14.525634765625
1679010246.0696619,14.534576416015625
1679010246.0837243,14.509613037109375
1679010246.0964544,14.515472412109375
1679010246.1094196,14.51300048828125
1679010246.1228456,14.513916015625
1679010246.1354048,14.525634765625
1679010246.1489036,14.516998291015625
1679010246.1616414,14.540435791015625
1679010246.1776345,14.510833740234375
1679010246.1906679,14.521331787109375
1679010246.2041435,14.5401611328125
1679010246.2176292,14.51763916015625
1679010246.2306373,14.523773193359375
1679010246.2446117,14.557373046875
1679010246.2579343,14.542266845703125
1679010246.2718866,14.524078369140625
1679010246.2850692,14.52069091796875
1679010246.298704,14.516082763671875
1679010246.3146002,14.53857421875
1679010246.328903,14.535797119140625
1679010246.3426566,14.533355712890625
1679010246.3567667,14.5244140625
1679010246.3702197,14.503753662109375
1679010246.3843935,14.516998291015625
1679010246.3968472,14.51947021484375
1679010246.4106,14.522857666015625
1679010246.4228814,14.515472412109375
1679010246.4366658,14.518218994140625
1679010246.4507964,14.5367431640625
1679010246.464729,14.50189208984375
1679010246.4779036,14.540435791015625
1679010246.4912624,14.505584716796875
1679010246.5046728,14.529632568359375
1679010246.518733,14.540740966796875
1679010246.5328875,14.522247314453125
1679010246.5478518,14.517333984375
1679010246.5618103,14.521331787109375
1679010246.5756166,14.531494140625
1679010246.5928605,14.511444091796875
1679010246.608815,14.5126953125
1679010246.6233542,14.524078369140625
1679010246.6377704,14.5074462890625
1679010246.652858,14.516082763671875
1679010246.6659296,14.521942138671875
1679010246.7468257,14.53643798828125
1679010246.7691684,14.51422119140625
1679010246.7830555,14.523468017578125
1679010246.797606,14.515777587890625
1679010246.811573,14.511749267578125
1679010246.8242936,14.52532958984375
1679010246.8381555,14.505279541015625
1679010246.8512938,14.521636962890625
1679010246.8646524,14.490478515625
1679010246.8777926,14.5086669921875
1679010246.8920364,14.543212890625
1679010246.904854,14.50189208984375
1679010246.9179206,14.49761962890625
1679010246.9309514,14.524749755859375
1679010246.9446156,14.51300048828125
1679010246.9578512,14.52008056640625
1679010246.9707665,14.5203857421875
1679010246.9839418,14.533966064453125
1679010246.9966643,14.536102294921875
1679010247.013775,14.504058837890625
1679010247.0276961,14.51361083984375
1679010247.0408907,14.515472412109375
1679010247.0545478,14.522247314453125
1679010247.067517,14.514862060546875
1679010247.080705,14.524078369140625
1679010247.09405,14.524078369140625
1679010247.1071098,14.534576416015625
1679010247.120631,14.50775146484375
1679010247.1339958,14.5238037109375
1679010247.147426,14.529022216796875
1679010247.1601617,14.5009765625
1679010247.1741073,14.51300048828125
1679010247.1878464,14.533355712890625
1679010247.2009184,14.50189208984375
1679010247.2138355,14.540435791015625
1679010247.2271457,14.52685546875
1679010247.2402036,14.5391845703125
1679010247.2538748,14.528106689453125
1679010247.266891,14.541656494140625
1679010247.2798598,14.512054443359375
1679010247.2928414,14.526275634765625
1679010247.3062093,14.5367431640625
1679010247.3198822,14.51702880859375
1679010247.3325527,14.53057861328125
1679010247.3450441,14.524078369140625
1679010247.358081,14.52593994140625
1679010247.3715506,14.530242919921875
1679010247.384137,14.517608642578125
1679010247.3980198,14.529327392578125
1679010247.4107196,14.512725830078125
1679010247.4256287,14.53240966796875
1679010247.4393451,14.5086669921875
1679010247.4526656,14.522552490234375
1679010247.46601,14.541900634765625
1679010247.4791658,14.512054443359375
1679010247.4948277,14.5321044921875
1679010247.5086877,14.532958984375
1679010247.5226417,14.543212890625
1679010247.5362618,14.529937744140625
1679010247.5497444,14.522247314453125
1679010247.5638726,14.53271484375
1679010247.5775654,14.4957275390625
1679010247.5911455,14.529571533203125
1679010247.6046271,14.528411865234375
1679010247.6177487,14.521331787109375
1679010247.631695,14.491119384765625
1679010247.64578,14.535491943359375
1679010247.6598659,14.513916015625
1679010247.6735048,14.488372802734375
1679010247.6880686,14.515777587890625
1679010247.700898,14.524078369140625
1679010247.7148614,14.51885986328125
1679010247.728006,14.509918212890625
1679010247.7419608,14.508056640625
1679010247.7554965,14.51239013671875
1679010247.769515,14.511444091796875
1679010247.7826703,14.50714111328125
1679010247.795787,14.529327392578125
1679010247.8099008,14.5185546875
1679010247.8242855,14.48309326171875
1679010247.8381522,14.523406982421875
1679010247.8506968,14.54473876953125
1679010247.8647308,14.521575927734375
1679010247.8787074,14.50653076171875
1679010247.8921134,14.513916015625
1679010247.9057825,14.509552001953125
1679010247.9192343,14.5068359375
1679010247.9328117,14.541351318359375
1679010247.94604,14.531494140625
1679010247.9588501,14.5009765625
1679010247.9729064,14.5015869140625
1679010247.9888604,14.521575927734375
1679010248.002611,14.50836181640625
1679010248.0158026,14.522552490234375
1679010248.029379,14.511444091796875
1679010248.043282,14.53271484375
1679010248.0570283,14.486175537109375
1679010248.0709963,14.511749267578125
1679010248.084221,14.523162841796875
1679010248.0981889,14.493255615234375
1679010248.1125531,14.529937744140625
1679010248.1280236,14.5203857421875
1679010248.1431656,14.499114990234375
1679010248.1566658,14.517608642578125
1679010248.1705883,14.470703125
1679010248.1840603,14.504669189453125
1679010248.1969848,14.5206298828125
1679010248.211356,14.516693115234375
1679010248.2240283,14.5379638671875
1679010248.237966,14.519775390625
1679010248.2504258,14.51300048828125
1679010248.2641194,14.476318359375
1679010248.277245,14.541595458984375
1679010248.2908192,14.512054443359375
1679010248.3051977,14.519775390625
1679010248.318297,14.498809814453125
1679010248.3320732,14.50006103515625
1679010248.3448284,14.503753662109375
1679010248.3587904,14.5068359375
1679010248.3721533,14.5203857421875
1679010248.3860407,14.5003662109375
1679010248.3997707,14.509918212890625
1679010248.4138846,14.511383056640625
1679010248.428121,14.53668212890625
1679010248.4414163,14.517303466796875
1679010248.4551263,14.518218994140625
1679010248.4689107,14.5133056640625
1679010248.4818196,14.531494140625
1679010248.4951806,14.510833740234375
1679010248.5087497,14.51947021484375
1679010248.52225,14.53057861328125
1679010248.5368133,14.51947021484375
1679010248.550192,14.499725341796875
1679010248.5918417,14.5191650390625
1679010248.606353,14.528350830078125
1679010248.6207767,14.498809814453125
1679010248.6338465,14.5074462890625
1679010248.6468782,14.508056640625
1679010248.6627886,14.498809814453125
1679010248.67696,14.492950439453125
1679010248.6890078,14.510467529296875
1679010248.702869,14.5003662109375
1679010248.7158017,14.50250244140625
1679010248.7288551,14.5191650390625
1679010248.741778,14.540130615234375
1679010248.755928,14.502197265625
1679010248.7710295,14.516387939453125
1679010248.784172,14.539520263671875
1679010248.7971828,14.48956298828125
1679010248.8107672,14.510528564453125
1679010248.826022,14.51300048828125
1679010248.8396404,14.497589111328125
1679010248.853001,14.50860595703125
1679010248.8663757,14.497589111328125
1679010248.8787503,14.529632568359375
1679010248.8934395,14.509246826171875
1679010248.906154,14.53082275390625
1679010248.9196677,14.50189208984375
1679010248.933838,14.4957275390625
1679010248.946927,14.521331787109375
1679010248.960411,14.496337890625
1679010248.975295,14.485870361328125
1679010248.9893749,14.509307861328125
1679010249.0036917,14.496978759765625
1679010249.01778,14.52655029296875
1679010249.0316446,14.516998291015625
1679010249.04497,14.517608642578125
1679010249.058105,14.505889892578125
1679010249.0723674,14.527496337890625
1679010249.0858448,14.510528564453125
1679010249.0991635,14.491424560546875
1679010249.1127424,14.52471923828125
1679010249.1270018,14.5244140625
1679010249.1407173,14.5379638671875
1679010249.154844,14.5126953125
1679010249.16882,14.523773193359375
1679010249.182225,14.5133056640625
1679010249.195075,14.499359130859375
1679010249.2090542,14.513916015625
1679010249.223852,14.522186279296875
1679010249.2383726,14.517913818359375
1679010249.251719,14.504669189453125
1679010249.264926,14.5379638671875
1679010249.2781494,14.498504638671875
1679010249.2913132,14.534271240234375
1679010249.3059497,14.5009765625
1679010249.3197248,14.5074462890625
1679010249.3327842,14.4898681640625
1679010249.34575,14.513916015625
1679010249.3618426,14.4898681640625
1679010249.37584,14.4945068359375
1679010249.3897245,14.509002685546875
1679010249.4026322,14.504364013671875
1679010249.4171662,14.50653076171875
1679010249.4297636,14.497894287109375
1679010249.4426992,14.517303466796875
1679010249.4558036,14.505584716796875
1679010249.4698923,14.50775146484375
1679010249.483985,14.5244140625
1679010249.4965103,14.498809814453125
1679010249.510924,14.503448486328125
1679010249.524487,14.5062255859375
1679010249.5392845,14.498199462890625
1679010249.5541337,14.515472412109375
1679010249.5676203,14.483734130859375
1679010249.5817354,14.5203857421875
1679010249.5957217,14.480926513671875
1679010249.6097076,14.48370361328125
1679010249.6236205,14.5074462890625
1679010249.6375866,14.5244140625
1679010249.6507444,14.490509033203125
1679010249.6647012,14.499725341796875
1679010249.6787195,14.499114990234375
1679010249.692818,14.502197265625
1679010249.7063406,14.510833740234375
1679010249.720121,14.522857666015625
1679010249.7330039,14.521881103515625
1679010249.7463002,14.509002685546875
1679010249.759715,14.509918212890625
1679010249.7727396,14.525634765625
1679010249.786651,14.49481201171875
1679010249.799841,14.5379638671875
1679010249.813784,14.52099609375
1679010249.8268137,14.502197265625
1679010249.8409753,14.511749267578125
1679010249.8540788,14.4945068359375
1679010249.8677447,14.4892578125
1679010249.8812106,14.479095458984375
1679010249.89405,14.51422119140625
1679010249.9070716,14.504058837890625
1679010249.920987,14.533660888671875
1679010249.9338517,14.5015869140625
1679010249.9473813,14.493560791015625
1679010249.96038,14.5074462890625
1679010249.9741402,14.518218994140625
1679010249.987826,14.50189208984375
1679010250.0009503,14.50250244140625
1679010250.0141156,14.497314453125
1679010250.0271273,14.5062255859375
1679010250.0393476,14.51947021484375
1679010250.0569942,14.49420166015625
1679010250.0707207,14.524078369140625
1679010250.0841258,14.521942138671875
1679010250.0971937,14.499725341796875
1679010250.1105332,14.508056640625
1679010250.1240432,14.509002685546875
1679010250.1376584,14.535797119140625
1679010250.1496732,14.5003662109375
1679010250.1627796,14.5064697265625
1679010250.176805,14.503753662109375
1679010250.189162,14.4951171875
1679010250.202015,14.492645263671875
1679010250.2160895,14.460906982421875
1679010250.2287207,14.4840087890625
1679010250.2416503,14.5126953125
1679010250.2547572,14.523468017578125
1679010250.2681952,14.498809814453125
1679010250.2819643,14.499725341796875
1679010250.2951376,14.5086669921875
1679010250.3080554,14.503448486328125
1679010250.3229902,14.4803466796875
1679010250.3373091,14.5126953125
1679010250.351019,14.53118896484375
1679010250.3651185,14.504974365234375
1679010250.414042,14.498809814453125
1679010250.4510815,14.50006103515625
1679010250.4648304,14.5126953125
1679010250.477957,14.53826904296875
1679010250.4909332,14.528411865234375
1679010250.5048637,14.52008056640625
1679010250.5178246,14.5074462890625
1679010250.531028,14.499114990234375
1679010250.5439723,14.492645263671875
1679010250.5562224,14.5133056640625
1679010250.5693424,14.519775390625
1679010250.5832965,14.483428955078125
1679010250.5960355,14.48828125
1679010250.610391,14.510833740234375
1679010250.623627,14.51483154296875
1679010250.6368861,14.508056640625
1679010250.6501338,14.515472412109375
1679010250.663699,14.498504638671875
1679010250.6774657,14.49664306640625
1679010250.6906612,14.508056640625
1679010250.7043853,14.49603271484375
1679010250.720697,14.490814208984375
1679010250.7346456,14.5015869140625
1679010250.7488625,14.51947021484375
1679010250.7618341,14.50775146484375
1679010250.7757583,14.47137451171875
1679010250.7894027,14.50250244140625
1679010250.8020341,14.502838134765625
1679010250.8164046,14.49505615234375
1679010250.8298607,14.516632080078125
1679010250.844294,14.509002685546875
1679010250.85781,14.503692626953125
1679010250.8717208,14.509918212890625
1679010250.8857458,14.504058837890625
1679010250.8999717,14.49542236328125
1679010250.9128165,14.523468017578125
1679010250.9258642,14.51300048828125
1679010250.9397993,14.5191650390625
1679010250.9547822,14.503387451171875
1679010250.972341,14.492950439453125
1679010250.9857054,14.504974365234375
1679010250.9989212,14.47662353515625
1679010251.012826,14.496978759765625
1679010251.0256977,14.493255615234375
1679010251.039019,14.484619140625
1679010251.051745,14.49603271484375
1679010251.065926,14.49017333984375
1679010251.0790055,14.47601318359375
1679010251.0924866,14.50274658203125
1679010251.1061046,14.52008056640625
1679010251.1200845,14.515472412109375
1679010251.1338813,14.480316162109375
1679010251.1466784,14.516998291015625
1679010251.159855,14.5015869140625
1679010251.1732013,14.498504638671875
1679010251.1866758,14.5191650390625
1679010251.2001538,14.515167236328125
1679010251.213937,14.5133056640625
1679010251.2276874,14.503448486328125
1679010251.241775,14.5068359375
1679010251.2556393,14.487396240234375
1679010251.2694056,14.53302001953125
1679010251.281809,14.51361083984375
1679010251.294632,14.498199462890625
1679010251.3075268,14.517303466796875
1679010251.3207607,14.510162353515625
1679010251.3329453,14.47076416015625
1679010251.345683,14.4892578125
1679010251.3589437,14.492584228515625
1679010251.3727593,14.508056640625
1679010251.38897,14.517303466796875
1679010251.402018,14.469818115234375
1679010251.4154997,14.462158203125
1679010251.428491,14.492340087890625
1679010251.4419048,14.522857666015625
1679010251.4556584,14.56689453125
1679010251.468785,14.529632568359375
1679010251.481919,14.547149658203125
1679010251.4946473,14.509613037109375
1679010251.5078583,14.53240966796875
1679010251.5215821,14.5003662109375
1679010251.5338888,14.56878662109375
1679010251.5466743,14.55120849609375
1679010251.5596404,14.505889892578125
1679010251.572691,14.456573486328125
1679010251.5858994,14.438385009765625
1679010251.5987275,14.228973388671875
1679010251.6119094,14.34930419921875
1679010251.6244476,14.5980224609375
1679010251.638424,14.6162109375
1679010251.655488,14.330169677734375
1679010251.6693566,14.511138916015625
1679010251.6827984,14.70318603515625
1679010251.696188,14.377960205078125
1679010251.7096498,14.492034912109375
1679010251.7230022,14.52655029296875
1679010251.7369297,14.48834228515625
1679010251.7503648,14.510833740234375
1679010251.7637303,14.49041748046875
1679010251.7772264,14.52655029296875
1679010251.793157,14.51947021484375
1679010251.8075068,14.51361083984375
1679010251.8236535,14.541961669921875
1679010251.8397653,14.546600341796875
1679010251.8548586,14.52679443359375
1679010251.8688152,14.518218994140625
1679010251.8817792,14.49603271484375
1679010251.895186,14.50775146484375
1679010251.908037,14.4951171875
1679010251.9216847,14.492645263671875
1679010251.9357636,14.487701416015625
1679010251.9488058,14.486480712890625
1679010251.9617038,14.50274658203125
1679010251.9740927,14.517242431640625
1679010251.986802,14.503448486328125
1679010251.9998772,14.513916015625
1679010252.01284,14.504913330078125
1679010252.0249348,14.516082763671875
1679010252.0399024,14.485565185546875
1679010252.053752,14.4898681640625
1679010252.068627,14.51416015625
1679010252.0821416,14.4652099609375
1679010252.0948522,14.497283935546875
1679010252.107894,14.473846435546875
1679010252.1208603,14.462127685546875
1679010252.1349113,14.503753662109375
1679010252.1478746,14.4888916015625
1679010252.161833,14.51947021484375
1679010252.1750028,14.5
1679010252.1906984,14.499114990234375
1679010252.206982,14.5194091796875
1679010252.2208412,14.517547607421875
1679010252.2629378,14.530242919921875
1679010252.3230631,14.508056640625
1679010252.3377948,14.529327392578125
1679010252.3537593,14.55120849609375
1679010252.3671024,14.5367431640625
1679010252.3800662,14.529327392578125
1679010252.3917162,14.50775146484375
1679010252.4048543,14.52471923828125
1679010252.416812,14.519775390625
1679010252.429672,14.492645263671875
1679010252.4446409,14.498809814453125
1679010252.4586704,14.511077880859375
1679010252.472456,14.491729736328125
1679010252.4866576,14.482177734375
1679010252.500646,14.496978759765625
1679010252.5127335,14.49603271484375
1679010252.5259671,14.493560791015625
1679010252.5389543,14.496917724609375
1679010252.5526648,14.49017333984375
1679010252.5676198,14.51483154296875
1679010252.5808604,14.47662353515625
1679010252.5936816,14.47845458984375
1679010252.6068661,14.509918212890625
1679010252.6209052,14.481536865234375
1679010252.6334605,14.48370361328125
1679010252.6463964,14.502838134765625
1679010252.6594102,14.509857177734375
1679010252.6728306,14.481231689453125
1679010252.6863143,14.487396240234375
1679010252.6989007,14.490814208984375
1679010252.7117846,14.496978759765625
1679010252.7250206,14.480255126953125
1679010252.7389834,14.49017333984375
1679010252.751303,14.48248291015625
1679010252.7649333,14.473541259765625
1679010252.7778878,14.511444091796875
1679010252.790041,14.52001953125
1679010252.8038108,14.51361083984375
1679010252.8167324,14.50836181640625
1679010252.830999,14.50067138671875
1679010252.8441079,14.498199462890625
1679010252.857037,14.5015869140625
1679010252.8708057,14.491668701171875
1679010252.8839276,14.50653076171875
1679010252.8973742,14.4957275390625
1679010252.9106631,14.510223388671875
1679010252.923715,14.535186767578125
1679010252.9376776,14.505584716796875
1679010252.9504924,14.482177734375
1679010252.9642558,14.493560791015625
1679010252.9768114,14.496337890625
1679010252.9895716,14.50189208984375
1679010253.004085,14.5074462890625
1679010253.0174572,14.51263427734375
1679010253.031274,14.5003662109375
1679010253.0437937,14.504364013671875
1679010253.055877,14.518798828125
1679010253.0687056,14.490814208984375
1679010253.0819335,14.493896484375
1679010253.0948975,14.498138427734375
1679010253.1084068,14.48834228515625
1679010253.1219854,14.4827880859375
1679010253.1357033,14.520965576171875
1679010253.1503534,14.493255615234375
1679010253.1631744,14.4951171875
1679010253.1762474,14.536041259765625
1679010253.1896663,14.4945068359375
1679010253.2036512,14.505584716796875
1679010253.2176805,14.522247314453125
1679010253.2306025,14.517608642578125
1679010253.2438443,14.490814208984375
1679010253.2568398,14.4945068359375
1679010253.2717628,14.484619140625
1679010253.2857249,14.490753173828125
1679010253.29927,14.4892578125
1679010253.3129773,14.485870361328125
1679010253.325841,14.509002685546875
1679010253.3392434,14.487091064453125
1679010253.35299,14.50860595703125
1679010253.3666356,14.49481201171875
1679010253.381835,14.472930908203125
1679010253.3946493,14.499420166015625
1679010253.4085994,14.4951171875
1679010253.421696,14.496978759765625
1679010253.4353523,14.48309326171875
1679010253.4488277,14.504364013671875
1679010253.4618886,14.509002685546875
1679010253.475092,14.50006103515625
1679010253.488619,14.45989990234375
1679010253.5029469,14.496337890625
1679010253.5170238,14.469818115234375
1679010253.5318792,14.503692626953125
1679010253.5443723,14.474151611328125
1679010253.5573032,14.5018310546875
1679010253.5709686,14.4951171875
1679010253.583901,14.48858642578125
1679010253.598458,14.49542236328125
1679010253.6124554,14.480621337890625
1679010253.6248639,14.487091064453125
1679010253.6378183,14.456878662109375
1679010253.6518583,14.48858642578125
1679010253.6652143,14.49603271484375
1679010253.678079,14.48309326171875
1679010253.6919985,14.48895263671875
1679010253.7049105,14.48309326171875
1679010253.7186875,14.4599609375
1679010253.7329733,14.4722900390625
1679010253.7467232,14.47845458984375
1679010253.7606852,14.490478515625
1679010253.7741883,14.473541259765625
1679010253.788041,14.503692626953125
1679010253.8028736,14.486785888671875
1679010253.8168535,14.475067138671875
1679010253.8308153,14.516021728515625
1679010253.84435,14.491729736328125
1679010253.8583002,14.490814208984375
1679010253.8716455,14.496978759765625
1679010253.8866346,14.49566650390625
1679010253.9006255,14.490478515625
1679010253.9142208,14.4892578125
1679010253.9278395,14.50006103515625
1679010253.9420238,14.4898681640625
1679010253.9550495,14.50799560546875
1679010253.9697704,14.505828857421875
1679010253.9839227,14.4658203125
1679010253.9973028,14.480621337890625
1679010254.0108576,14.467376708984375
1679010254.0240195,14.4827880859375
1679010254.0387816,14.47601318359375
1679010254.052993,14.5018310546875
1679010254.0664766,14.52593994140625
1679010254.1317587,14.490814208984375
1679010254.1451125,14.481536865234375
1679010254.1603613,14.491119384765625
1679010254.1753654,14.5203857421875
1679010254.1885364,14.516021728515625
1679010254.202507,14.499420166015625
1679010254.215116,14.450042724609375
1679010254.227917,14.479644775390625
1679010254.2407959,14.47198486328125
1679010254.254302,14.462371826171875
1679010254.269154,14.515411376953125
1679010254.2829633,14.521575927734375
1679010254.2969353,14.499114990234375
1679010254.3121715,14.504669189453125
1679010254.3247385,14.496978759765625
1679010254.338701,14.481231689453125
1679010254.3530807,14.490814208984375
1679010254.366815,14.52032470703125
1679010254.3829918,14.521270751953125
1679010254.3969538,14.492645263671875
1679010254.4105153,14.491729736328125
1679010254.4235315,14.5062255859375
1679010254.4373825,14.504058837890625
1679010254.4514806,14.491119384765625
1679010254.4650254,14.469512939453125
1679010254.478067,14.481536865234375
1679010254.4910338,14.493560791015625
1679010254.5040526,14.474761962890625
1679010254.519054,14.527191162109375
1679010254.5330102,14.481842041015625
1679010254.5457234,14.516998291015625
1679010254.559096,14.503082275390625
1679010254.5710387,14.490478515625
1679010254.585088,14.496337890625
1679010254.5992055,14.516937255859375
1679010254.6120634,14.4886474609375
1679010254.6256845,14.45904541015625
1679010254.6390977,14.489501953125
1679010254.6521673,14.479339599609375
1679010254.665805,14.487030029296875
1679010254.6799405,14.48980712890625
1679010254.693074,14.5018310546875
1679010254.706236,14.467071533203125
1679010254.7227566,14.47723388671875
1679010254.7354755,14.45440673828125
1679010254.7489693,14.473236083984375
1679010254.7624521,14.492950439453125
1679010254.7758193,14.51239013671875
1679010254.78837,14.5003662109375
1679010254.800502,14.474151611328125
1679010254.8141503,14.487701416015625
1679010254.826954,14.481536865234375
1679010254.8398027,14.50799560546875
1679010254.852767,14.492584228515625
1679010254.8658812,14.493896484375
1679010254.8796773,14.471923828125
1679010254.8926446,14.496337890625
1679010254.906004,14.492645263671875
1679010254.9195707,14.4886474609375
1679010254.9338868,14.481842041015625
